37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 3 | 20240913 | 194000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20240913 | 193900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20240913 | 193800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20240913 | 193700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20240913 | 193600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20240913 | 193500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20240913 | 193400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20240913 | 193300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20240913 | 193200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20240913 | 193100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20240913 | 193000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20240913 | 192900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20240913 | 192800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20240913 | 192700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20240913 | 192600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20240913 | 192500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20240913 | 192400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20240913 | 192300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20240913 | 192200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20240913 | 192100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20240913 | 192000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20240913 | 191900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20240913 | 191800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20240913 | 191700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20240913 | 191600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20240913 | 191500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20240913 | 191400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20240913 | 191300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20240913 | 191200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20240913 | 191100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 33 | 20240913 | 191000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20240913 | 190900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20240913 | 190800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20240913 | 190700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20240913 | 190600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20240913 | 190500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20240913 | 190400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20240913 | 190300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20240913 | 190200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20240913 | 190100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20240913 | 190000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20240913 | 185900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20240913 | 185800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20240913 | 185700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20240913 | 185600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20240913 | 185500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20240913 | 185400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20240913 | 185300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20240913 | 185200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20240913 | 185100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20240913 | 185000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20240913 | 184900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20240913 | 184800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20240913 | 184700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20240913 | 184600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20240913 | 184500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20240913 | 184400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20240913 | 184300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20240913 | 184200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20240913 | 184100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 63 | 20240913 | 184000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20240913 | 183900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20240913 | 183800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20240913 | 183700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20240913 | 183600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20240913 | 183500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20240913 | 183400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20240913 | 183300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20240913 | 183200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20240913 | 183100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20240913 | 183000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20240913 | 182900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20240913 | 182800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20240913 | 182700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20240913 | 182600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20240913 | 182500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20240913 | 182400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20240913 | 182300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20240913 | 182200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20240913 | 182100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20240913 | 182000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20240913 | 181900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20240913 | 181800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20240913 | 181700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20240913 | 181600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20240913 | 181500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20240913 | 181400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20240913 | 181300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20240913 | 181200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20240913 | 181100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 93 | 20240913 | 181000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20240913 | 180900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20240913 | 180800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20240913 | 180700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20240913 | 180600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20240913 | 180500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20240913 | 180400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20240913 | 180300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20240913 | 180200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20240913 | 180100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20240913 | 180000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20240913 | 175900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20240913 | 175800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20240913 | 175700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20240913 | 175600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20240913 | 175500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20240913 | 175400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20240913 | 175300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20240913 | 175200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20240913 | 175100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20240913 | 175000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20240913 | 174900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20240913 | 174800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20240913 | 174700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20240913 | 174600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20240913 | 174500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20240913 | 174400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20240913 | 174300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20240913 | 174200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20240913 | 174100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 123 | 20240913 | 174000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20240913 | 173900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20240913 | 173800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20240913 | 173700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20240913 | 173600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20240913 | 173500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20240913 | 173400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20240913 | 173300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20240913 | 173200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20240913 | 173100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20240913 | 173000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20240913 | 172900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20240913 | 172800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20240913 | 172700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20240913 | 172600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20240913 | 172500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20240913 | 172400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20240913 | 172300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20240913 | 172200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20240913 | 172100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20240913 | 172000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20240913 | 171900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20240913 | 171800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20240913 | 171700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20240913 | 171600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20240913 | 171500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20240913 | 171400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20240913 | 171300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20240913 | 171200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20240913 | 171100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 153 | 20240913 | 171000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20240913 | 170900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20240913 | 170800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20240913 | 170700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20240913 | 170600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20240913 | 170500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20240913 | 170400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20240913 | 170300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20240913 | 170200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20240913 | 170100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20240913 | 170000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20240913 | 165900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20240913 | 165800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20240913 | 165700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20240913 | 165600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20240913 | 165500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20240913 | 165400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20240913 | 165300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20240913 | 165200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20240913 | 165100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20240913 | 165000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20240913 | 164900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20240913 | 164800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20240913 | 164700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20240913 | 164600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20240913 | 164500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20240913 | 164400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20240913 | 164300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20240913 | 164200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20240913 | 164100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 183 | 20240913 | 164000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20240913 | 163900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240913 | 163800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240913 | 163700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240913 | 163600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20240913 | 163500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240913 | 163400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240913 | 163300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240913 | 163200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240913 | 163100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240913 | 163000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240913 | 162900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20240913 | 162800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20240913 | 162700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20240913 | 162600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20240913 | 162500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20240913 | 162400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20240913 | 162300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20240913 | 162200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20240913 | 162100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20240913 | 162000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20240913 | 161900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20240913 | 161800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20240913 | 161700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20240913 | 161600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20240913 | 161500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20240913 | 161400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20240913 | 161300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20240913 | 161200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20240913 | 161100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 213 | 20240913 | 161000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20240913 | 160900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20240913 | 160800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20240913 | 160700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20240913 | 160600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20240913 | 160500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20240913 | 160400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20240913 | 160300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20240913 | 160200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20240913 | 160100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20240913 | 160000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20240913 | 155900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20240913 | 155800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20240913 | 155700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20240913 | 155600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20240913 | 155500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20240913 | 155400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20240913 | 155300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20240913 | 155200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20240913 | 155100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20240913 | 155000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20240913 | 154900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20240913 | 154800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20240913 | 154700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20240913 | 154600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20240913 | 154500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20240913 | 154400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20240913 | 154300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20240913 | 154200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20240913 | 154100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 243 | 20240913 | 154000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20240913 | 153900 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20240913 | 153800 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20240913 | 153700 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20240913 | 153600 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20240913 | 153500 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20240913 | 153400 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20240913 | 153300 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 251 | 20240913 | 153200 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 252 | 20240913 | 153100 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 253 | 20240913 | 153000 | 55714689100 | 104400 | 104400 | 104400 | 104400 | 30766 |
| 254 | 20240913 | 152900 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20240913 | 152800 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20240913 | 152700 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20240913 | 152600 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20240913 | 152500 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20240913 | 152400 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20240913 | 152300 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20240913 | 152200 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20240913 | 152100 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20240913 | 152000 | 52502718700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20240913 | 151900 | 52502718700 | 104000 | 104000 | 104100 | 104000 | 794 |
| 265 | 20240913 | 151800 | 52420082800 | 104100 | 104000 | 104100 | 104000 | 518 |
| 266 | 20240913 | 151700 | 52366169400 | 104100 | 104000 | 104100 | 104000 | 470 |
| 267 | 20240913 | 151600 | 52317268500 | 104000 | 104200 | 104200 | 104000 | 1741 |
| 268 | 20240913 | 151500 | 52136016200 | 104200 | 104200 | 104200 | 104100 | 925 |
| 269 | 20240913 | 151400 | 52039703900 | 104100 | 104100 | 104200 | 104100 | 413 |
| 270 | 20240913 | 151300 | 51996687300 | 104100 | 104200 | 104200 | 104100 | 626 |
| 271 | 20240913 | 151200 | 51931503300 | 104200 | 104100 | 104200 | 104100 | 434 |
| 272 | 20240913 | 151100 | 51886304500 | 104100 | 104100 | 104200 | 104100 | 548 |
| 273 | 20240913 | 151000 | 51829227500 | 104100 | 104200 | 104200 | 104100 | 588 |
| 274 | 20240913 | 150900 | 51767998600 | 104200 | 104200 | 104200 | 104100 | 534 |
| 275 | 20240913 | 150800 | 51712386000 | 104200 | 104100 | 104200 | 104100 | 261 |
| 276 | 20240913 | 150700 | 51685197200 | 104200 | 104100 | 104200 | 104100 | 272 |
| 277 | 20240913 | 150600 | 51656863900 | 104100 | 104100 | 104200 | 104100 | 267 |
| 278 | 20240913 | 150500 | 51629055300 | 104200 | 104200 | 104200 | 104100 | 365 |
| 279 | 20240913 | 150400 | 51591034800 | 104100 | 104100 | 104200 | 104100 | 996 |
| 280 | 20240913 | 150300 | 51487330000 | 104200 | 104200 | 104200 | 104000 | 1960 |
| 281 | 20240913 | 150200 | 51283257800 | 104100 | 104100 | 104200 | 104100 | 443 |
| 282 | 20240913 | 150100 | 51237107000 | 104200 | 104300 | 104300 | 104100 | 514 |
| 283 | 20240913 | 150000 | 51183568600 | 104100 | 104200 | 104200 | 104100 | 1265 |
| 284 | 20240913 | 145900 | 51051785300 | 104100 | 104200 | 104200 | 104100 | 841 |
| 285 | 20240913 | 145800 | 50964217800 | 104200 | 104100 | 104200 | 104100 | 354 |
| 286 | 20240913 | 145700 | 50927345800 | 104200 | 104200 | 104200 | 104100 | 274 |
| 287 | 20240913 | 145600 | 50898807600 | 104200 | 104200 | 104200 | 104100 | 518 |
| 288 | 20240913 | 145500 | 50844838800 | 104200 | 104100 | 104200 | 104100 | 1108 |
| 289 | 20240913 | 145400 | 50729389400 | 104100 | 104100 | 104200 | 104100 | 636 |
| 290 | 20240913 | 145300 | 50663162500 | 104100 | 104200 | 104200 | 104100 | 453 |
| 291 | 20240913 | 145200 | 50615981600 | 104200 | 104200 | 104300 | 104100 | 1143 |
| 292 | 20240913 | 145100 | 50496872100 | 104300 | 104200 | 104300 | 104100 | 361 |
| 293 | 20240913 | 145000 | 50459254900 | 104100 | 104200 | 104300 | 104100 | 1919 |
| 294 | 20240913 | 144900 | 50259284800 | 104300 | 104200 | 104300 | 104200 | 301 |
| 295 | 20240913 | 144800 | 50227902200 | 104100 | 104100 | 104300 | 104000 | 1618 |
| 296 | 20240913 | 144700 | 50059378100 | 104000 | 104000 | 104100 | 104000 | 438 |
| 297 | 20240913 | 144600 | 50013788700 | 104100 | 104000 | 104100 | 104000 | 388 |
| 298 | 20240913 | 144500 | 49973424100 | 104000 | 104100 | 104100 | 104000 | 122 |
| 299 | 20240913 | 144400 | 49960726700 | 104000 | 104000 | 104100 | 104000 | 329 |
| 300 | 20240913 | 144300 | 49926496300 | 104000 | 104100 | 104100 | 104000 | 73 |
| 301 | 20240913 | 144200 | 49918900200 | 104100 | 104200 | 104200 | 104000 | 1776 |
| 302 | 20240913 | 144100 | 49734010700 | 104100 | 104100 | 104200 | 104100 | 1072 |
| 303 | 20240913 | 144000 | 49622399600 | 104100 | 104000 | 104100 | 103900 | 1448 |
| 304 | 20240913 | 143900 | 49471813800 | 104000 | 103900 | 104000 | 103900 | 156 |
| 305 | 20240913 | 143800 | 49455595300 | 104000 | 103900 | 104000 | 103900 | 400 |
| 306 | 20240913 | 143700 | 49414028000 | 104000 | 103900 | 104000 | 103900 | 101 |
| 307 | 20240913 | 143600 | 49403528200 | 104100 | 104000 | 104100 | 103900 | 621 |
| 308 | 20240913 | 143500 | 49338947700 | 104000 | 104100 | 104100 | 104000 | 491 |
| 309 | 20240913 | 143400 | 49287877200 | 104000 | 104000 | 104100 | 104000 | 1563 |
| 310 | 20240913 | 143300 | 49125318500 | 104000 | 104000 | 104100 | 104000 | 171 |
| 311 | 20240913 | 143200 | 49107525300 | 104000 | 104000 | 104100 | 104000 | 436 |
| 312 | 20240913 | 143100 | 49062177000 | 104100 | 104000 | 104100 | 104000 | 147 |
| 313 | 20240913 | 143000 | 49046884900 | 104000 | 104100 | 104100 | 104000 | 290 |
| 314 | 20240913 | 142900 | 49016720000 | 104100 | 104000 | 104100 | 104000 | 431 |
| 315 | 20240913 | 142800 | 48971884800 | 104000 | 104000 | 104100 | 104000 | 229 |
| 316 | 20240913 | 142700 | 48948054000 | 104000 | 104000 | 104100 | 104000 | 233 |
| 317 | 20240913 | 142600 | 48923810300 | 104100 | 104000 | 104100 | 104000 | 208 |
| 318 | 20240913 | 142500 | 48902173500 | 104000 | 104000 | 104100 | 104000 | 162 |
| 319 | 20240913 | 142400 | 48885325200 | 104000 | 104000 | 104100 | 104000 | 122 |
| 320 | 20240913 | 142300 | 48872633200 | 104100 | 104100 | 104100 | 104000 | 242 |
| 321 | 20240913 | 142200 | 48847463100 | 104000 | 104000 | 104100 | 104000 | 268 |
| 322 | 20240913 | 142100 | 48819584200 | 104100 | 104100 | 104100 | 103900 | 679 |
| 323 | 20240913 | 142000 | 48748960900 | 104100 | 104100 | 104200 | 104000 | 479 |
| 324 | 20240913 | 141900 | 48699101200 | 104100 | 104200 | 104200 | 104100 | 615 |
| 325 | 20240913 | 141800 | 48635077600 | 104200 | 104200 | 104200 | 104100 | 1781 |
| 326 | 20240913 | 141700 | 48449505600 | 104200 | 104200 | 104200 | 104200 | 359 |
| 327 | 20240913 | 141600 | 48412097800 | 104200 | 104200 | 104300 | 104200 | 76 |
| 328 | 20240913 | 141500 | 48404177000 | 104200 | 104300 | 104300 | 104200 | 62 |
| 329 | 20240913 | 141400 | 48397716000 | 104200 | 104200 | 104300 | 104200 | 127 |
| 330 | 20240913 | 141300 | 48384481300 | 104200 | 104200 | 104300 | 104200 | 276 |
| 331 | 20240913 | 141200 | 48355719500 | 104200 | 104200 | 104300 | 104200 | 126 |
| 332 | 20240913 | 141100 | 48342589800 | 104200 | 104300 | 104300 | 104200 | 42 |
| 333 | 20240913 | 141000 | 48338212900 | 104200 | 104300 | 104300 | 104200 | 143 |
| 334 | 20240913 | 140900 | 48323311000 | 104200 | 104100 | 104300 | 104100 | 684 |
| 335 | 20240913 | 140800 | 48252023300 | 104200 | 104000 | 104200 | 104000 | 1134 |
| 336 | 20240913 | 140700 | 48133933700 | 104000 | 104000 | 104100 | 104000 | 4096 |
| 337 | 20240913 | 140600 | 47707937300 | 104000 | 104000 | 104100 | 104000 | 439 |
| 338 | 20240913 | 140500 | 47662280000 | 104000 | 104000 | 104100 | 104000 | 123 |
| 339 | 20240913 | 140400 | 47649484400 | 104100 | 104100 | 104200 | 104000 | 742 |
| 340 | 20240913 | 140300 | 47572263100 | 104100 | 104200 | 104200 | 104100 | 1048 |
| 341 | 20240913 | 140200 | 47463154000 | 104200 | 104100 | 104200 | 104100 | 94 |
| 342 | 20240913 | 140100 | 47453365100 | 104100 | 104100 | 104200 | 104100 | 237 |
| 343 | 20240913 | 140000 | 47428693000 | 104100 | 104200 | 104300 | 104100 | 1723 |
| 344 | 20240913 | 135900 | 47249153400 | 104200 | 104300 | 104300 | 104200 | 116 |
| 345 | 20240913 | 135800 | 47237063800 | 104200 | 104300 | 104300 | 104200 | 420 |
| 346 | 20240913 | 135700 | 47193295600 | 104200 | 104200 | 104200 | 104200 | 273 |
| 347 | 20240913 | 135600 | 47164849000 | 104200 | 104200 | 104300 | 104200 | 164 |
| 348 | 20240913 | 135500 | 47147748900 | 104300 | 104300 | 104300 | 104200 | 264 |
| 349 | 20240913 | 135400 | 47120219700 | 104300 | 104300 | 104300 | 104200 | 208 |
| 350 | 20240913 | 135300 | 47098544700 | 104300 | 104300 | 104400 | 104300 | 634 |
| 351 | 20240913 | 135200 | 47032418100 | 104300 | 104300 | 104400 | 104300 | 193 |
| 352 | 20240913 | 135100 | 47012287800 | 104300 | 104300 | 104400 | 104300 | 160 |
| 353 | 20240913 | 135000 | 46995597700 | 104300 | 104300 | 104400 | 104300 | 75 |
| 354 | 20240913 | 134900 | 46987774900 | 104300 | 104300 | 104400 | 104200 | 1032 |
| 355 | 20240913 | 134800 | 46880137500 | 104300 | 104300 | 104400 | 104300 | 788 |
| 356 | 20240913 | 134700 | 46797947900 | 104400 | 104500 | 104500 | 104300 | 1197 |
| 357 | 20240913 | 134600 | 46672988100 | 104400 | 104500 | 104500 | 104400 | 264 |
| 358 | 20240913 | 134500 | 46645417800 | 104500 | 104500 | 104500 | 104300 | 232 |
| 359 | 20240913 | 134400 | 46621180400 | 104500 | 104400 | 104500 | 104300 | 346 |
| 360 | 20240913 | 134300 | 46585037100 | 104300 | 104400 | 104400 | 104300 | 538 |
| 361 | 20240913 | 134200 | 46528874600 | 104400 | 104300 | 104400 | 104200 | 956 |
| 362 | 20240913 | 134100 | 46429182900 | 104300 | 104300 | 104300 | 104200 | 227 |
| 363 | 20240913 | 134000 | 46405511000 | 104200 | 104400 | 104400 | 104200 | 1864 |
| 364 | 20240913 | 133900 | 46211039300 | 104400 | 104400 | 104400 | 104300 | 613 |
| 365 | 20240913 | 133800 | 46147049100 | 104400 | 104400 | 104400 | 104300 | 525 |
| 366 | 20240913 | 133700 | 46092245100 | 104400 | 104300 | 104400 | 104300 | 940 |
| 367 | 20240913 | 133600 | 45994176000 | 104400 | 104400 | 104400 | 104300 | 771 |
| 368 | 20240913 | 133500 | 45913694100 | 104300 | 104300 | 104400 | 104300 | 76 |
| 369 | 20240913 | 133400 | 45905767200 | 104400 | 104400 | 104400 | 104300 | 119 |
| 370 | 20240913 | 133300 | 45893352700 | 104300 | 104400 | 104400 | 104300 | 1036 |
| 371 | 20240913 | 133200 | 45785217400 | 104500 | 104300 | 104500 | 104300 | 202 |
| 372 | 20240913 | 133100 | 45764141300 | 104300 | 104500 | 104600 | 104300 | 1433 |
| 373 | 20240913 | 133000 | 45614419100 | 104500 | 104500 | 104600 | 104500 | 220 |
| 374 | 20240913 | 132900 | 45591428400 | 104500 | 104500 | 104600 | 104500 | 105 |
| 375 | 20240913 | 132800 | 45580454300 | 104500 | 104600 | 104600 | 104500 | 33 |
| 376 | 20240913 | 132700 | 45577002800 | 104500 | 104600 | 104600 | 104500 | 62 |
| 377 | 20240913 | 132600 | 45570518200 | 104600 | 104600 | 104700 | 104600 | 2679 |
| 378 | 20240913 | 132500 | 45290283500 | 104600 | 104700 | 104700 | 104600 | 1781 |
| 379 | 20240913 | 132400 | 45103814900 | 104600 | 104600 | 104700 | 104600 | 489 |
| 380 | 20240913 | 132300 | 45052625300 | 104600 | 104700 | 104700 | 104600 | 444 |
| 381 | 20240913 | 132200 | 45006146400 | 104700 | 104700 | 104700 | 104600 | 499 |
| 382 | 20240913 | 132100 | 44953902100 | 104600 | 104500 | 104700 | 104500 | 1404 |
| 383 | 20240913 | 132000 | 44807020200 | 104600 | 104600 | 104600 | 104500 | 621 |
| 384 | 20240913 | 131900 | 44742063800 | 104600 | 104400 | 104600 | 104400 | 1925 |
| 385 | 20240913 | 131800 | 44540876800 | 104500 | 104400 | 104500 | 104400 | 3730 |
| 386 | 20240913 | 131700 | 44151423200 | 104400 | 104300 | 104400 | 104300 | 153 |
| 387 | 20240913 | 131600 | 44135464200 | 104400 | 104400 | 104400 | 104300 | 43 |
| 388 | 20240913 | 131500 | 44130975400 | 104300 | 104400 | 104400 | 104300 | 298 |
| 389 | 20240913 | 131400 | 44099892800 | 104300 | 104300 | 104400 | 104300 | 140 |
| 390 | 20240913 | 131300 | 44085289500 | 104300 | 104400 | 104400 | 104300 | 1832 |
| 391 | 20240913 | 131200 | 43894052600 | 104400 | 104400 | 104500 | 104400 | 236 |
| 392 | 20240913 | 131100 | 43869405700 | 104400 | 104500 | 104500 | 104400 | 1545 |
| 393 | 20240913 | 131000 | 43708106600 | 104500 | 104400 | 104500 | 104300 | 607 |
| 394 | 20240913 | 130900 | 43644695900 | 104400 | 104300 | 104400 | 104200 | 4325 |
| 395 | 20240913 | 130800 | 43193592500 | 104300 | 104300 | 104400 | 104300 | 195 |
| 396 | 20240913 | 130700 | 43173253900 | 104300 | 104400 | 104400 | 104300 | 1840 |
| 397 | 20240913 | 130600 | 42981179700 | 104400 | 104500 | 104500 | 104400 | 1448 |
| 398 | 20240913 | 130500 | 42830007100 | 104400 | 104500 | 104500 | 104400 | 315 |
| 399 | 20240913 | 130400 | 42797104100 | 104500 | 104500 | 104500 | 104400 | 416 |
| 400 | 20240913 | 130300 | 42753636300 | 104500 | 104400 | 104500 | 104400 | 304 |
| 401 | 20240913 | 130200 | 42721889400 | 104400 | 104400 | 104500 | 104400 | 284 |
| 402 | 20240913 | 130100 | 42692239100 | 104500 | 104400 | 104500 | 104400 | 54 |
| 403 | 20240913 | 130000 | 42686597900 | 104400 | 104500 | 104500 | 104400 | 553 |
| 404 | 20240913 | 125900 | 42628863100 | 104400 | 104500 | 104500 | 104400 | 60 |
| 405 | 20240913 | 125800 | 42622593200 | 104500 | 104400 | 104500 | 104400 | 83 |
| 406 | 20240913 | 125700 | 42613922400 | 104400 | 104500 | 104500 | 104400 | 442 |
| 407 | 20240913 | 125600 | 42567777400 | 104500 | 104400 | 104500 | 104400 | 1145 |
| 408 | 20240913 | 125500 | 42448135700 | 104400 | 104400 | 104500 | 104400 | 661 |
| 409 | 20240913 | 125400 | 42379126400 | 104400 | 104400 | 104500 | 104400 | 79 |
| 410 | 20240913 | 125300 | 42370878400 | 104400 | 104500 | 104500 | 104400 | 170 |
| 411 | 20240913 | 125200 | 42353122900 | 104500 | 104500 | 104500 | 104400 | 300 |
| 412 | 20240913 | 125100 | 42321776000 | 104500 | 104400 | 104500 | 104400 | 113 |
| 413 | 20240913 | 125000 | 42309969600 | 104400 | 104500 | 104500 | 104400 | 76 |
| 414 | 20240913 | 124900 | 42302028800 | 104400 | 104500 | 104500 | 104400 | 410 |
| 415 | 20240913 | 124800 | 42259219500 | 104500 | 104400 | 104500 | 104400 | 93 |
| 416 | 20240913 | 124700 | 42249504500 | 104400 | 104400 | 104500 | 104400 | 62 |
| 417 | 20240913 | 124600 | 42243026700 | 104400 | 104500 | 104500 | 104400 | 154 |
| 418 | 20240913 | 124500 | 42226945800 | 104500 | 104500 | 104500 | 104400 | 191 |
| 419 | 20240913 | 124400 | 42206986400 | 104500 | 104500 | 104500 | 104400 | 1295 |
| 420 | 20240913 | 124300 | 42071668800 | 104600 | 104500 | 104600 | 104500 | 111 |
| 421 | 20240913 | 124200 | 42060065500 | 104500 | 104500 | 104600 | 104500 | 38 |
| 422 | 20240913 | 124100 | 42056093100 | 104500 | 104500 | 104600 | 104500 | 94 |
| 423 | 20240913 | 124000 | 42046269300 | 104500 | 104500 | 104600 | 104400 | 1433 |
| 424 | 20240913 | 123900 | 41896543100 | 104600 | 104600 | 104600 | 104500 | 345 |
| 425 | 20240913 | 123800 | 41860479200 | 104600 | 104500 | 104600 | 104500 | 197 |
| 426 | 20240913 | 123700 | 41839888700 | 104500 | 104500 | 104600 | 104500 | 410 |
| 427 | 20240913 | 123600 | 41797043400 | 104500 | 104500 | 104600 | 104500 | 294 |
| 428 | 20240913 | 123500 | 41766308200 | 104500 | 104500 | 104600 | 104400 | 520 |
| 429 | 20240913 | 123400 | 41711964400 | 104500 | 104500 | 104500 | 104500 | 115 |
| 430 | 20240913 | 123300 | 41699946900 | 104500 | 104500 | 104500 | 104400 | 1022 |
| 431 | 20240913 | 123200 | 41593148000 | 104500 | 104400 | 104500 | 104400 | 250 |
| 432 | 20240913 | 123100 | 41567033000 | 104400 | 104400 | 104500 | 104400 | 61 |
| 433 | 20240913 | 123000 | 41560661400 | 104400 | 104600 | 104600 | 104400 | 1558 |
| 434 | 20240913 | 122900 | 41397849700 | 104600 | 104600 | 104600 | 104600 | 448 |
| 435 | 20240913 | 122800 | 41350988900 | 104600 | 104600 | 104600 | 104500 | 563 |
| 436 | 20240913 | 122700 | 41292112800 | 104600 | 104500 | 104600 | 104500 | 320 |
| 437 | 20240913 | 122600 | 41258646000 | 104500 | 104600 | 104600 | 104500 | 297 |
| 438 | 20240913 | 122500 | 41227587800 | 104500 | 104500 | 104600 | 104400 | 1210 |
| 439 | 20240913 | 122400 | 41101113200 | 104400 | 104400 | 104500 | 104400 | 94 |
| 440 | 20240913 | 122300 | 41091294900 | 104500 | 104400 | 104500 | 104400 | 126 |
| 441 | 20240913 | 122200 | 41078137300 | 104400 | 104500 | 104500 | 104400 | 975 |
| 442 | 20240913 | 122100 | 40976251300 | 104500 | 104400 | 104500 | 104400 | 139 |
| 443 | 20240913 | 122000 | 40961736600 | 104400 | 104400 | 104500 | 104400 | 280 |
| 444 | 20240913 | 121900 | 40932501000 | 104400 | 104400 | 104500 | 104400 | 164 |
| 445 | 20240913 | 121800 | 40915378500 | 104500 | 104400 | 104500 | 104400 | 105 |
| 446 | 20240913 | 121700 | 40904413800 | 104400 | 104400 | 104500 | 104400 | 73 |
| 447 | 20240913 | 121600 | 40896788800 | 104500 | 104400 | 104500 | 104400 | 116 |
| 448 | 20240913 | 121500 | 40884676300 | 104400 | 104400 | 104400 | 104300 | 169 |
| 449 | 20240913 | 121400 | 40867034800 | 104400 | 104400 | 104500 | 104400 | 1207 |
| 450 | 20240913 | 121300 | 40741023900 | 104400 | 104400 | 104500 | 104400 | 196 |
| 451 | 20240913 | 121200 | 40720556600 | 104400 | 104400 | 104500 | 104400 | 216 |
| 452 | 20240913 | 121100 | 40697999200 | 104400 | 104600 | 104600 | 104400 | 484 |
| 453 | 20240913 | 121000 | 40647447100 | 104500 | 104500 | 104600 | 104400 | 1699 |
| 454 | 20240913 | 120900 | 40469937400 | 104600 | 104400 | 104600 | 104400 | 1674 |
| 455 | 20240913 | 120800 | 40294994400 | 104500 | 104500 | 104500 | 104400 | 337 |
| 456 | 20240913 | 120700 | 40259781500 | 104400 | 104400 | 104500 | 104400 | 253 |
| 457 | 20240913 | 120600 | 40233352800 | 104400 | 104400 | 104500 | 104400 | 305 |
| 458 | 20240913 | 120500 | 40201492000 | 104400 | 104400 | 104500 | 104300 | 1217 |
| 459 | 20240913 | 120400 | 40074438800 | 104400 | 104300 | 104400 | 104300 | 282 |
| 460 | 20240913 | 120300 | 40045006100 | 104300 | 104300 | 104400 | 104300 | 117 |
| 461 | 20240913 | 120200 | 40032798600 | 104400 | 104300 | 104400 | 104300 | 236 |
| 462 | 20240913 | 120100 | 40008174900 | 104300 | 104300 | 104400 | 104200 | 618 |
| 463 | 20240913 | 120000 | 39943700500 | 104300 | 104300 | 104400 | 104200 | 351 |
| 464 | 20240913 | 115900 | 39907088500 | 104300 | 104200 | 104300 | 104200 | 268 |
| 465 | 20240913 | 115800 | 39879138300 | 104300 | 104300 | 104300 | 104200 | 289 |
| 466 | 20240913 | 115700 | 39849007100 | 104200 | 104200 | 104300 | 104200 | 198 |
| 467 | 20240913 | 115600 | 39828371000 | 104200 | 104200 | 104300 | 104200 | 215 |
| 468 | 20240913 | 115500 | 39805967400 | 104200 | 104300 | 104300 | 104200 | 180 |
| 469 | 20240913 | 115400 | 39787199400 | 104300 | 104200 | 104300 | 104200 | 122 |
| 470 | 20240913 | 115300 | 39774480900 | 104200 | 104200 | 104300 | 104200 | 383 |
| 471 | 20240913 | 115200 | 39734572200 | 104200 | 104200 | 104300 | 104200 | 196 |
| 472 | 20240913 | 115100 | 39714147300 | 104300 | 104300 | 104400 | 104200 | 513 |
| 473 | 20240913 | 115000 | 39660639000 | 104300 | 104500 | 104500 | 104300 | 351 |
| 474 | 20240913 | 114900 | 39623995200 | 104400 | 104500 | 104500 | 104400 | 578 |
| 475 | 20240913 | 114800 | 39563645800 | 104500 | 104300 | 104500 | 104300 | 1420 |
| 476 | 20240913 | 114700 | 39415333300 | 104300 | 104400 | 104500 | 104300 | 1732 |
| 477 | 20240913 | 114600 | 39234447700 | 104400 | 104300 | 104400 | 104300 | 943 |
| 478 | 20240913 | 114500 | 39136012500 | 104300 | 104300 | 104400 | 104000 | 4391 |
| 479 | 20240913 | 114400 | 38678682600 | 104300 | 104300 | 104400 | 104200 | 968 |
| 480 | 20240913 | 114300 | 38577730400 | 104300 | 104400 | 104500 | 104300 | 621 |
| 481 | 20240913 | 114200 | 38512903300 | 104400 | 104500 | 104600 | 104400 | 1541 |
| 482 | 20240913 | 114100 | 38351923400 | 104500 | 104700 | 104800 | 104500 | 1188 |
| 483 | 20240913 | 114000 | 38227558600 | 104700 | 104700 | 104800 | 104700 | 170 |
| 484 | 20240913 | 113900 | 38209748900 | 104800 | 104800 | 104900 | 104800 | 944 |
| 485 | 20240913 | 113800 | 38110813200 | 104900 | 104800 | 104900 | 104700 | 4213 |
| 486 | 20240913 | 113700 | 37669584200 | 104800 | 104900 | 104900 | 104800 | 987 |
| 487 | 20240913 | 113600 | 37566124700 | 104800 | 104800 | 104900 | 104800 | 497 |
| 488 | 20240913 | 113500 | 37514016800 | 104900 | 104700 | 104900 | 104700 | 1550 |
| 489 | 20240913 | 113400 | 37351543600 | 104800 | 104700 | 104800 | 104700 | 401 |
| 490 | 20240913 | 113300 | 37309522000 | 104700 | 104700 | 104800 | 104700 | 332 |
| 491 | 20240913 | 113200 | 37274737000 | 104600 | 104700 | 104700 | 104600 | 1510 |
| 492 | 20240913 | 113100 | 37116745100 | 104600 | 104600 | 104700 | 104600 | 416 |
| 493 | 20240913 | 113000 | 37073194000 | 104700 | 104700 | 104700 | 104600 | 307 |
| 494 | 20240913 | 112900 | 37041070800 | 104600 | 104700 | 104700 | 104600 | 728 |
| 495 | 20240913 | 112800 | 36964879200 | 104700 | 104700 | 104800 | 104700 | 988 |
| 496 | 20240913 | 112700 | 36861435000 | 104700 | 104800 | 104800 | 104700 | 705 |
| 497 | 20240913 | 112600 | 36787617700 | 104700 | 104700 | 104800 | 104700 | 538 |
| 498 | 20240913 | 112500 | 36731285900 | 104700 | 104800 | 104800 | 104700 | 327 |
| 499 | 20240913 | 112400 | 36697035800 | 104700 | 104800 | 104800 | 104700 | 237 |
| 500 | 20240913 | 112300 | 36672205600 | 104700 | 104600 | 104800 | 104600 | 265 |
| 501 | 20240913 | 112200 | 36644446500 | 104800 | 104700 | 104800 | 104500 | 1343 |
| 502 | 20240913 | 112100 | 36503881400 | 104700 | 104700 | 104700 | 104600 | 1333 |
| 503 | 20240913 | 112000 | 36364391300 | 104700 | 104700 | 104800 | 104700 | 591 |
| 504 | 20240913 | 111900 | 36302508900 | 104700 | 104800 | 104800 | 104700 | 734 |
| 505 | 20240913 | 111800 | 36225659000 | 104800 | 104800 | 104800 | 104700 | 1861 |
| 506 | 20240913 | 111700 | 36030784100 | 104900 | 104900 | 104900 | 104800 | 432 |
| 507 | 20240913 | 111600 | 35985498100 | 104800 | 105000 | 105000 | 104800 | 981 |
| 508 | 20240913 | 111500 | 35882629700 | 104900 | 104900 | 105000 | 104900 | 257 |
| 509 | 20240913 | 111400 | 35855670100 | 105000 | 104900 | 105000 | 104900 | 856 |
| 510 | 20240913 | 111300 | 35765866600 | 105000 | 104900 | 105000 | 104900 | 54 |
| 511 | 20240913 | 111200 | 35760199100 | 104900 | 105100 | 105100 | 104900 | 717 |
| 512 | 20240913 | 111100 | 35684923300 | 105100 | 105100 | 105200 | 104900 | 2126 |
| 513 | 20240913 | 111000 | 35461618600 | 105100 | 105100 | 105200 | 105100 | 303 |
| 514 | 20240913 | 110900 | 35429767400 | 105100 | 105100 | 105200 | 105100 | 852 |
| 515 | 20240913 | 110800 | 35340172100 | 105200 | 105000 | 105200 | 104900 | 6379 |
| 516 | 20240913 | 110700 | 34670170900 | 105000 | 105000 | 105000 | 104900 | 214 |
| 517 | 20240913 | 110600 | 34647701400 | 105000 | 105000 | 105100 | 104900 | 843 |
| 518 | 20240913 | 110500 | 34559260500 | 105000 | 105000 | 105200 | 105000 | 3384 |
| 519 | 20240913 | 110400 | 34203800300 | 105000 | 105100 | 105100 | 105000 | 580 |
| 520 | 20240913 | 110300 | 34142867500 | 105000 | 104900 | 105100 | 104900 | 428 |
| 521 | 20240913 | 110200 | 34097929100 | 105000 | 105000 | 105100 | 104900 | 906 |
| 522 | 20240913 | 110100 | 34002806200 | 105000 | 104800 | 105000 | 104800 | 2931 |
| 523 | 20240913 | 110000 | 33695261400 | 104800 | 104900 | 105000 | 104800 | 562 |
| 524 | 20240913 | 105900 | 33636338400 | 104900 | 105100 | 105100 | 104900 | 1838 |
| 525 | 20240913 | 105800 | 33443377800 | 105000 | 105100 | 105100 | 105000 | 97 |
| 526 | 20240913 | 105700 | 33433188000 | 105100 | 105100 | 105100 | 105000 | 1364 |
| 527 | 20240913 | 105600 | 33289939600 | 105100 | 105100 | 105200 | 105000 | 577 |
| 528 | 20240913 | 105500 | 33229305100 | 105100 | 105100 | 105200 | 105100 | 1134 |
| 529 | 20240913 | 105400 | 33110100400 | 105200 | 105200 | 105300 | 105100 | 4799 |
| 530 | 20240913 | 105300 | 32605221700 | 105000 | 105100 | 105200 | 105000 | 2841 |
| 531 | 20240913 | 105200 | 32306677800 | 105100 | 105200 | 105200 | 105100 | 2811 |
| 532 | 20240913 | 105100 | 32011164100 | 105200 | 105200 | 105300 | 105100 | 8533 |
| 533 | 20240913 | 105000 | 31113394700 | 105100 | 104800 | 105200 | 104700 | 55629 |
| 534 | 20240913 | 104900 | 25275274000 | 104800 | 104800 | 104800 | 104700 | 721 |
| 535 | 20240913 | 104800 | 25199744600 | 104800 | 104700 | 104800 | 104700 | 570 |
| 536 | 20240913 | 104700 | 25140042400 | 104700 | 104600 | 104800 | 104600 | 5078 |
| 537 | 20240913 | 104600 | 24608447100 | 104500 | 104600 | 104600 | 104500 | 692 |
| 538 | 20240913 | 104500 | 24536098900 | 104600 | 104500 | 104600 | 104500 | 1457 |
| 539 | 20240913 | 104400 | 24383822300 | 104500 | 104500 | 104500 | 104400 | 393 |
| 540 | 20240913 | 104300 | 24342754300 | 104400 | 104400 | 104500 | 104400 | 767 |
| 541 | 20240913 | 104200 | 24262648600 | 104400 | 104300 | 104400 | 104300 | 234 |
| 542 | 20240913 | 104100 | 24238221100 | 104400 | 104300 | 104400 | 104300 | 87 |
| 543 | 20240913 | 104000 | 24229139700 | 104300 | 104300 | 104400 | 104300 | 250 |
| 544 | 20240913 | 103900 | 24203041700 | 104300 | 104200 | 104300 | 104200 | 489 |
| 545 | 20240913 | 103800 | 24152041700 | 104300 | 104300 | 104300 | 104200 | 301 |
| 546 | 20240913 | 103700 | 24120677200 | 104300 | 104300 | 104300 | 104200 | 339 |
| 547 | 20240913 | 103600 | 24085343600 | 104200 | 104200 | 104300 | 104200 | 1804 |
| 548 | 20240913 | 103500 | 23897288800 | 104300 | 104300 | 104400 | 104200 | 780 |
| 549 | 20240913 | 103400 | 23815934000 | 104300 | 104400 | 104400 | 104300 | 94 |
| 550 | 20240913 | 103300 | 23806128300 | 104400 | 104400 | 104400 | 104300 | 260 |
| 551 | 20240913 | 103200 | 23779004000 | 104400 | 104400 | 104400 | 104300 | 370 |
| 552 | 20240913 | 103100 | 23740391200 | 104400 | 104200 | 104400 | 104200 | 1192 |
| 553 | 20240913 | 103000 | 23616134600 | 104200 | 104300 | 104300 | 104200 | 651 |
| 554 | 20240913 | 102900 | 23548293200 | 104300 | 104300 | 104400 | 104200 | 2709 |
| 555 | 20240913 | 102800 | 23265743400 | 104300 | 104500 | 104500 | 104300 | 1397 |
| 556 | 20240913 | 102700 | 23119860300 | 104500 | 104600 | 104600 | 104400 | 673 |
| 557 | 20240913 | 102600 | 23049527600 | 104500 | 104500 | 104600 | 104500 | 1783 |
| 558 | 20240913 | 102500 | 22863203100 | 104500 | 104500 | 104500 | 104400 | 865 |
| 559 | 20240913 | 102400 | 22772877300 | 104500 | 104400 | 104500 | 104400 | 409 |
| 560 | 20240913 | 102300 | 22730169400 | 104400 | 104500 | 104500 | 104300 | 1679 |
| 561 | 20240913 | 102200 | 22554835500 | 104400 | 104500 | 104500 | 104400 | 1030 |
| 562 | 20240913 | 102100 | 22447287200 | 104400 | 104500 | 104500 | 104400 | 210 |
| 563 | 20240913 | 102000 | 22425348800 | 104400 | 104500 | 104500 | 104400 | 114 |
| 564 | 20240913 | 101900 | 22413437200 | 104500 | 104500 | 104500 | 104300 | 2033 |
| 565 | 20240913 | 101800 | 22201065800 | 104500 | 104800 | 104800 | 104500 | 3108 |
| 566 | 20240913 | 101700 | 21875606200 | 104900 | 104800 | 104900 | 104700 | 6539 |
| 567 | 20240913 | 101600 | 21190140500 | 104700 | 104600 | 104800 | 104600 | 4808 |
| 568 | 20240913 | 101500 | 20686741600 | 104600 | 104600 | 104700 | 104500 | 1937 |
| 569 | 20240913 | 101400 | 20484121100 | 104600 | 104600 | 104700 | 104500 | 2864 |
| 570 | 20240913 | 101300 | 20184450900 | 104600 | 104600 | 104700 | 104600 | 1063 |
| 571 | 20240913 | 101200 | 20073248300 | 104700 | 104600 | 104700 | 104600 | 1055 |
| 572 | 20240913 | 101100 | 19962860400 | 104600 | 104300 | 104600 | 104300 | 8506 |
| 573 | 20240913 | 101000 | 19074128100 | 104300 | 104200 | 104400 | 104100 | 3157 |
| 574 | 20240913 | 100900 | 18744850500 | 104200 | 104200 | 104200 | 104100 | 1269 |
| 575 | 20240913 | 100800 | 18612718800 | 104200 | 104200 | 104200 | 104100 | 164 |
| 576 | 20240913 | 100700 | 18595631900 | 104300 | 104200 | 104300 | 104100 | 1003 |
| 577 | 20240913 | 100600 | 18491119600 | 104200 | 104300 | 104300 | 104100 | 999 |
| 578 | 20240913 | 100500 | 18387057800 | 104200 | 104200 | 104300 | 104100 | 388 |
| 579 | 20240913 | 100400 | 18346619500 | 104200 | 104200 | 104300 | 104100 | 1142 |
| 580 | 20240913 | 100300 | 18227616500 | 104200 | 104300 | 104300 | 104200 | 634 |
| 581 | 20240913 | 100200 | 18161536500 | 104200 | 104300 | 104400 | 104200 | 1971 |
| 582 | 20240913 | 100100 | 17956008800 | 104300 | 104300 | 104400 | 104300 | 497 |
| 583 | 20240913 | 100000 | 17904163700 | 104300 | 104300 | 104400 | 104300 | 1068 |
| 584 | 20240913 | 095900 | 17792756400 | 104400 | 104400 | 104400 | 104300 | 2262 |
| 585 | 20240913 | 095800 | 17556680100 | 104400 | 104400 | 104500 | 104400 | 433 |
| 586 | 20240913 | 095700 | 17511465000 | 104400 | 104400 | 104500 | 104400 | 784 |
| 587 | 20240913 | 095600 | 17429595400 | 104500 | 104200 | 104500 | 104200 | 4568 |
| 588 | 20240913 | 095500 | 16952819400 | 104200 | 104000 | 104300 | 103900 | 3841 |
| 589 | 20240913 | 095400 | 16553225400 | 103900 | 104000 | 104100 | 103900 | 1191 |
| 590 | 20240913 | 095300 | 16429365300 | 104000 | 104100 | 104100 | 104000 | 870 |
| 591 | 20240913 | 095200 | 16338856000 | 104000 | 104100 | 104200 | 104000 | 629 |
| 592 | 20240913 | 095100 | 16273367200 | 104100 | 104300 | 104300 | 104100 | 1398 |
| 593 | 20240913 | 095000 | 16127799500 | 104200 | 104200 | 104300 | 104100 | 1017 |
| 594 | 20240913 | 094900 | 16021893500 | 104200 | 104300 | 104300 | 104200 | 1352 |
| 595 | 20240913 | 094800 | 15880991600 | 104200 | 104200 | 104300 | 104200 | 1274 |
| 596 | 20240913 | 094700 | 15748170900 | 104300 | 104200 | 104400 | 104200 | 684 |
| 597 | 20240913 | 094600 | 15676829600 | 104300 | 104300 | 104400 | 104200 | 1239 |
| 598 | 20240913 | 094500 | 15547641300 | 104200 | 104500 | 104700 | 104200 | 8843 |
| 599 | 20240913 | 094400 | 14622992700 | 104600 | 104100 | 104600 | 104100 | 13668 |
| 600 | 20240913 | 094300 | 13195212300 | 104100 | 103800 | 104300 | 103800 | 14148 |
| 601 | 20240913 | 094200 | 11724019100 | 103800 | 103800 | 103900 | 103800 | 851 |
| 602 | 20240913 | 094100 | 11635680700 | 103900 | 104000 | 104000 | 103800 | 1727 |
| 603 | 20240913 | 094000 | 11456238800 | 104000 | 103900 | 104000 | 103900 | 2452 |
| 604 | 20240913 | 093900 | 11201474000 | 103900 | 103800 | 104000 | 103700 | 5206 |
| 605 | 20240913 | 093800 | 10660863800 | 103800 | 103800 | 103900 | 103800 | 3337 |
| 606 | 20240913 | 093700 | 10314247700 | 103900 | 103600 | 103900 | 103500 | 5663 |
| 607 | 20240913 | 093600 | 9726968000 | 103500 | 103400 | 103600 | 103300 | 4913 |
| 608 | 20240913 | 093500 | 9218606200 | 103400 | 103300 | 103400 | 103300 | 838 |
| 609 | 20240913 | 093400 | 9131993900 | 103300 | 103400 | 103500 | 103300 | 1557 |
| 610 | 20240913 | 093300 | 8971002000 | 103400 | 103200 | 103500 | 103200 | 3153 |
| 611 | 20240913 | 093200 | 8645113900 | 103200 | 103300 | 103300 | 103200 | 277 |
| 612 | 20240913 | 093100 | 8616518400 | 103300 | 103400 | 103400 | 103200 | 2216 |
| 613 | 20240913 | 093000 | 8387586500 | 103300 | 102700 | 103300 | 102700 | 4710 |
| 614 | 20240913 | 092900 | 7901915200 | 102800 | 102900 | 102900 | 102600 | 894 |
| 615 | 20240913 | 092800 | 7810068900 | 102800 | 102900 | 102900 | 102800 | 224 |
| 616 | 20240913 | 092700 | 7787035600 | 102900 | 102700 | 102900 | 102700 | 1110 |
| 617 | 20240913 | 092600 | 7673011700 | 102700 | 102600 | 102700 | 102500 | 1095 |
| 618 | 20240913 | 092500 | 7560676700 | 102600 | 102600 | 102600 | 102500 | 309 |
| 619 | 20240913 | 092400 | 7528994000 | 102500 | 102600 | 102600 | 102500 | 249 |
| 620 | 20240913 | 092300 | 7503465300 | 102600 | 102500 | 102600 | 102500 | 277 |
| 621 | 20240913 | 092200 | 7475051200 | 102600 | 102500 | 102700 | 102400 | 3218 |
| 622 | 20240913 | 092100 | 7145145900 | 102500 | 102500 | 102500 | 102400 | 115 |
| 623 | 20240913 | 092000 | 7133364200 | 102500 | 102500 | 102600 | 102400 | 805 |
| 624 | 20240913 | 091900 | 7050924800 | 102500 | 102500 | 102600 | 102300 | 2677 |
| 625 | 20240913 | 091800 | 6776565900 | 102500 | 102700 | 102700 | 102500 | 2733 |
| 626 | 20240913 | 091700 | 6496213700 | 102700 | 102900 | 102900 | 102700 | 560 |
| 627 | 20240913 | 091600 | 6438649800 | 102900 | 102800 | 103000 | 102700 | 1373 |
| 628 | 20240913 | 091500 | 6297524200 | 102700 | 102700 | 102800 | 102600 | 902 |
| 629 | 20240913 | 091400 | 6204893100 | 102700 | 102800 | 103000 | 102700 | 2434 |
| 630 | 20240913 | 091300 | 5954696000 | 102800 | 103000 | 103000 | 102800 | 1148 |
| 631 | 20240913 | 091200 | 5836555700 | 103000 | 103100 | 103200 | 102900 | 1507 |
| 632 | 20240913 | 091100 | 5681288000 | 103100 | 103300 | 103300 | 103000 | 2204 |
| 633 | 20240913 | 091000 | 5453780200 | 103200 | 103100 | 103300 | 103100 | 1528 |
| 634 | 20240913 | 090900 | 5296140300 | 103100 | 103500 | 103700 | 103100 | 2912 |
| 635 | 20240913 | 090800 | 4995034800 | 103500 | 104000 | 104000 | 103500 | 4946 |
| 636 | 20240913 | 090700 | 4482035000 | 103900 | 103800 | 104000 | 103700 | 5166 |
| 637 | 20240913 | 090600 | 3945581700 | 103700 | 103700 | 103900 | 103600 | 4051 |
| 638 | 20240913 | 090500 | 3525126400 | 103700 | 103600 | 103800 | 103500 | 7081 |
| 639 | 20240913 | 090400 | 2791501600 | 103500 | 103400 | 103600 | 103200 | 6594 |
| 640 | 20240913 | 090300 | 2109702500 | 103400 | 103300 | 103400 | 103200 | 6401 |
| 641 | 20240913 | 090200 | 1448425100 | 103200 | 103000 | 103300 | 102900 | 4825 |
| 642 | 20240913 | 090100 | 950783400 | 103200 | 102600 | 103200 | 102500 | 6127 |
| 643 | 20240913 | 090000 | 320225500 | 102500 | 102600 | 102700 | 102500 | 2966 |