KissMeData/066620/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	194200	52896790	15860	15860	15860	15860	72
3	20240729	194100	52896790	15860	15860	15860	15860	0
4	20240729	194000	52896790	15860	15860	15860	15860	0
5	20240729	193900	52896790	15860	15860	15860	15860	0
6	20240729	193800	52896790	15860	15860	15860	15860	0
7	20240729	193700	52896790	15860	15860	15860	15860	0
8	20240729	193600	52896790	15860	15860	15860	15860	0
9	20240729	193500	52896790	15860	15860	15860	15860	0
10	20240729	193400	52896790	15860	15860	15860	15860	0
11	20240729	193300	52896790	15860	15860	15860	15860	0
12	20240729	193200	52896790	15860	15860	15860	15860	0
13	20240729	193100	52896790	15860	15860	15860	15860	0
14	20240729	193000	52896790	15860	15860	15860	15860	0
15	20240729	192900	52896790	15860	15860	15860	15860	0
16	20240729	192800	52896790	15860	15860	15860	15860	0
17	20240729	192700	52896790	15860	15860	15860	15860	0
18	20240729	192600	52896790	15860	15860	15860	15860	0
19	20240729	192500	52896790	15860	15860	15860	15860	0
20	20240729	192400	52896790	15860	15860	15860	15860	0
21	20240729	192300	52896790	15860	15860	15860	15860	0
22	20240729	192200	52896790	15860	15860	15860	15860	0
23	20240729	192100	52896790	15860	15860	15860	15860	0
24	20240729	192000	52896790	15860	15860	15860	15860	0
25	20240729	191900	52896790	15860	15860	15860	15860	0
26	20240729	191800	52896790	15860	15860	15860	15860	0
27	20240729	191700	52896790	15860	15860	15860	15860	0
28	20240729	191600	52896790	15860	15860	15860	15860	0
29	20240729	191500	52896790	15860	15860	15860	15860	0
30	20240729	191400	52896790	15860	15860	15860	15860	0
31	20240729	191300	52896790	15860	15860	15860	15860	0
32	20240729	191200	52896790	15860	15860	15860	15860	72
33	20240729	191100	52896790	15860	15860	15860	15860	0
34	20240729	191000	52896790	15860	15860	15860	15860	0
35	20240729	190900	52896790	15860	15860	15860	15860	0
36	20240729	190800	52896790	15860	15860	15860	15860	0
37	20240729	190700	52896790	15860	15860	15860	15860	0
38	20240729	190600	52896790	15860	15860	15860	15860	0
39	20240729	190500	52896790	15860	15860	15860	15860	0
40	20240729	190400	52896790	15860	15860	15860	15860	0
41	20240729	190300	52896790	15860	15860	15860	15860	0
42	20240729	190200	52896790	15860	15860	15860	15860	0
43	20240729	190100	52896790	15860	15860	15860	15860	0
44	20240729	190000	52896790	15860	15860	15860	15860	0
45	20240729	185900	52896790	15860	15860	15860	15860	0
46	20240729	185800	52896790	15860	15860	15860	15860	0
47	20240729	185700	52896790	15860	15860	15860	15860	0
48	20240729	185600	52896790	15860	15860	15860	15860	0
49	20240729	185500	52896790	15860	15860	15860	15860	0
50	20240729	185400	52896790	15860	15860	15860	15860	0
51	20240729	185300	52896790	15860	15860	15860	15860	0
52	20240729	185200	52896790	15860	15860	15860	15860	0
53	20240729	185100	52896790	15860	15860	15860	15860	0
54	20240729	185000	52896790	15860	15860	15860	15860	0
55	20240729	184900	52896790	15860	15860	15860	15860	0
56	20240729	184800	52896790	15860	15860	15860	15860	0
57	20240729	184700	52896790	15860	15860	15860	15860	0
58	20240729	184600	52896790	15860	15860	15860	15860	0
59	20240729	184500	52896790	15860	15860	15860	15860	0
60	20240729	184400	52896790	15860	15860	15860	15860	0
61	20240729	184300	52896790	15860	15860	15860	15860	0
62	20240729	184200	52896790	15860	15860	15860	15860	72
63	20240729	184100	52896790	15860	15860	15860	15860	0
64	20240729	184000	52896790	15860	15860	15860	15860	0
65	20240729	183900	52896790	15860	15860	15860	15860	0
66	20240729	183800	52896790	15860	15860	15860	15860	0
67	20240729	183700	52896790	15860	15860	15860	15860	0
68	20240729	183600	52896790	15860	15860	15860	15860	0
69	20240729	183500	52896790	15860	15860	15860	15860	0
70	20240729	183400	52896790	15860	15860	15860	15860	0
71	20240729	183300	52896790	15860	15860	15860	15860	0
72	20240729	183200	52896790	15860	15860	15860	15860	0
73	20240729	183100	52896790	15860	15860	15860	15860	0
74	20240729	183000	52896790	15860	15860	15860	15860	0
75	20240729	182900	52896790	15860	15860	15860	15860	0
76	20240729	182800	52896790	15860	15860	15860	15860	0
77	20240729	182700	52896790	15860	15860	15860	15860	0
78	20240729	182600	52896790	15860	15860	15860	15860	0
79	20240729	182500	52896790	15860	15860	15860	15860	0
80	20240729	182400	52896790	15860	15860	15860	15860	0
81	20240729	182300	52896790	15860	15860	15860	15860	0
82	20240729	182200	52896790	15860	15860	15860	15860	0
83	20240729	182100	52896790	15860	15860	15860	15860	0
84	20240729	182000	52896790	15860	15860	15860	15860	0
85	20240729	181900	52896790	15860	15860	15860	15860	0
86	20240729	181800	52896790	15860	15860	15860	15860	0
87	20240729	181700	52896790	15860	15860	15860	15860	0
88	20240729	181600	52896790	15860	15860	15860	15860	0
89	20240729	181500	52896790	15860	15860	15860	15860	0
90	20240729	181400	52896790	15860	15860	15860	15860	0
91	20240729	181300	52896790	15860	15860	15860	15860	0
92	20240729	181200	52896790	15860	15860	15860	15860	72
93	20240729	181100	52896790	15860	15860	15860	15860	0
94	20240729	181000	52896790	15860	15860	15860	15860	0
95	20240729	180900	52896790	15860	15860	15860	15860	0
96	20240729	180800	52896790	15860	15860	15860	15860	0
97	20240729	180700	52896790	15860	15860	15860	15860	0
98	20240729	180600	52896790	15860	15860	15860	15860	0
99	20240729	180500	52896790	15860	15860	15860	15860	0
100	20240729	180400	52896790	15860	15860	15860	15860	0
101	20240729	180300	52896790	15860	15860	15860	15860	0
102	20240729	180200	52896790	15860	15860	15860	15860	0
103	20240729	180100	52896790	15860	15860	15860	15860	0
104	20240729	180000	52896790	15860	15860	15860	15860	0
105	20240729	175900	52896790	15860	15860	15860	15860	0
106	20240729	175800	52896790	15860	15860	15860	15860	0
107	20240729	175700	52896790	15860	15860	15860	15860	0
108	20240729	175600	52896790	15860	15860	15860	15860	0
109	20240729	175500	52896790	15860	15860	15860	15860	0
110	20240729	175400	52896790	15860	15860	15860	15860	0
111	20240729	175300	52896790	15860	15860	15860	15860	0
112	20240729	175200	52896790	15860	15860	15860	15860	0
113	20240729	175100	52896790	15860	15860	15860	15860	0
114	20240729	175000	52896790	15860	15860	15860	15860	0
115	20240729	174900	52896790	15860	15860	15860	15860	0
116	20240729	174800	52896790	15860	15860	15860	15860	0
117	20240729	174700	52896790	15860	15860	15860	15860	0
118	20240729	174600	52896790	15860	15860	15860	15860	0
119	20240729	174500	52896790	15860	15860	15860	15860	0
120	20240729	174400	52896790	15860	15860	15860	15860	0
121	20240729	174300	52896790	15860	15860	15860	15860	0
122	20240729	174200	52896790	15860	15860	15860	15860	72
123	20240729	174100	52896790	15860	15860	15860	15860	0
124	20240729	174000	52896790	15860	15860	15860	15860	0
125	20240729	173900	52896790	15860	15860	15860	15860	0
126	20240729	173800	52896790	15860	15860	15860	15860	0
127	20240729	173700	52896790	15860	15860	15860	15860	0
128	20240729	173600	52896790	15860	15860	15860	15860	0
129	20240729	173500	52896790	15860	15860	15860	15860	0
130	20240729	173400	52896790	15860	15860	15860	15860	0
131	20240729	173300	52896790	15860	15860	15860	15860	0
132	20240729	173200	52896790	15860	15860	15860	15860	0
133	20240729	173100	52896790	15860	15860	15860	15860	0
134	20240729	173000	52896790	15860	15860	15860	15860	0
135	20240729	172900	52896790	15860	15860	15860	15860	0
136	20240729	172800	52896790	15860	15860	15860	15860	0
137	20240729	172700	52896790	15860	15860	15860	15860	0
138	20240729	172600	52896790	15860	15860	15860	15860	0
139	20240729	172500	52896790	15860	15860	15860	15860	0
140	20240729	172400	52896790	15860	15860	15860	15860	0
141	20240729	172300	52896790	15860	15860	15860	15860	0
142	20240729	172200	52896790	15860	15860	15860	15860	0
143	20240729	172100	52896790	15860	15860	15860	15860	0
144	20240729	172000	52896790	15860	15860	15860	15860	0
145	20240729	171900	52896790	15860	15860	15860	15860	0
146	20240729	171800	52896790	15860	15860	15860	15860	0
147	20240729	171700	52896790	15860	15860	15860	15860	0
148	20240729	171600	52896790	15860	15860	15860	15860	0
149	20240729	171500	52896790	15860	15860	15860	15860	0
150	20240729	171400	52896790	15860	15860	15860	15860	0
151	20240729	171300	52896790	15860	15860	15860	15860	0
152	20240729	171200	52896790	15860	15860	15860	15860	72
153	20240729	171100	52896790	15860	15860	15860	15860	0
154	20240729	171000	52896790	15860	15860	15860	15860	0
155	20240729	170900	52896790	15860	15860	15860	15860	0
156	20240729	170800	52896790	15860	15860	15860	15860	0
157	20240729	170700	52896790	15860	15860	15860	15860	0
158	20240729	170600	52896790	15860	15860	15860	15860	0
159	20240729	170500	52896790	15860	15860	15860	15860	0
160	20240729	170400	52896790	15860	15860	15860	15860	0
161	20240729	170300	52896790	15860	15860	15860	15860	0
162	20240729	170200	52896790	15860	15860	15860	15860	0
163	20240729	170100	52896790	15860	15860	15860	15860	0
164	20240729	170000	52896790	15860	15860	15860	15860	0
165	20240729	165900	52896790	15860	15860	15860	15860	0
166	20240729	165800	52896790	15860	15860	15860	15860	0
167	20240729	165700	52896790	15860	15860	15860	15860	0
168	20240729	165600	52896790	15860	15860	15860	15860	0
169	20240729	165500	52896790	15860	15860	15860	15860	0
170	20240729	165400	52896790	15860	15860	15860	15860	0
171	20240729	165300	52896790	15860	15860	15860	15860	0
172	20240729	165200	52896790	15860	15860	15860	15860	0
173	20240729	165100	52896790	15860	15860	15860	15860	0
174	20240729	165000	52896790	15860	15860	15860	15860	0
175	20240729	164900	52896790	15860	15860	15860	15860	0
176	20240729	164800	52896790	15860	15860	15860	15860	0
177	20240729	164700	52896790	15860	15860	15860	15860	0
178	20240729	164600	52896790	15860	15860	15860	15860	0
179	20240729	164500	52896790	15860	15860	15860	15860	0
180	20240729	164400	52896790	15860	15860	15860	15860	0
181	20240729	164300	52896790	15860	15860	15860	15860	0
182	20240729	164200	52896790	15860	15860	15860	15860	72
183	20240729	164100	52896790	15860	15860	15860	15860	0
184	20240729	164000	52896790	15860	15860	15860	15860	0
185	20240729	163900	52896790	15860	15860	15860	15860	0
186	20240729	163800	52896790	15860	15860	15860	15860	0
187	20240729	163700	52896790	15860	15860	15860	15860	0
188	20240729	163600	52896790	15860	15860	15860	15860	0
189	20240729	163500	52896790	15860	15860	15860	15860	0
190	20240729	163400	52896790	15860	15860	15860	15860	0
191	20240729	163300	52896790	15860	15860	15860	15860	0
192	20240729	163200	52896790	15860	15860	15860	15860	0
193	20240729	163100	52896790	15860	15860	15860	15860	0
194	20240729	163000	52896790	15860	15860	15860	15860	0
195	20240729	162900	52896790	15860	15860	15860	15860	0
196	20240729	162800	52896790	15860	15860	15860	15860	0
197	20240729	162700	52896790	15860	15860	15860	15860	0
198	20240729	162600	52896790	15860	15860	15860	15860	0
199	20240729	162500	52896790	15860	15860	15860	15860	0
200	20240729	162400	52896790	15860	15860	15860	15860	0
201	20240729	162300	52896790	15860	15860	15860	15860	0
202	20240729	162200	52896790	15860	15860	15860	15860	0
203	20240729	162100	52896790	15860	15860	15860	15860	0
204	20240729	162000	52896790	15860	15860	15860	15860	0
205	20240729	161900	52896790	15860	15860	15860	15860	0
206	20240729	161800	52896790	15860	15860	15860	15860	0
207	20240729	161700	52896790	15860	15860	15860	15860	0
208	20240729	161600	52896790	15860	15860	15860	15860	0
209	20240729	161500	52896790	15860	15860	15860	15860	0
210	20240729	161400	52896790	15860	15860	15860	15860	0
211	20240729	161300	52896790	15860	15860	15860	15860	0
212	20240729	161200	52896790	15860	15860	15860	15860	72
213	20240729	161100	52896790	15860	15860	15860	15860	0
214	20240729	161000	52896790	15860	15860	15860	15860	0
215	20240729	160900	52896790	15860	15860	15860	15860	0
216	20240729	160800	52896790	15860	15860	15860	15860	0
217	20240729	160700	52896790	15860	15860	15860	15860	0
218	20240729	160600	52896790	15860	15860	15860	15860	0
219	20240729	160500	52896790	15860	15860	15860	15860	0
220	20240729	160400	52896790	15860	15860	15860	15860	0
221	20240729	160300	52896790	15860	15860	15860	15860	0
222	20240729	160200	52896790	15860	15860	15860	15860	0
223	20240729	160100	52896790	15860	15860	15860	15860	0
224	20240729	160000	52896790	15860	15860	15860	15860	0
225	20240729	155900	52896790	15860	15860	15860	15860	0
226	20240729	155800	52896790	15860	15860	15860	15860	0
227	20240729	155700	52896790	15860	15860	15860	15860	0
228	20240729	155600	52896790	15860	15860	15860	15860	0
229	20240729	155500	52896790	15860	15860	15860	15860	0
230	20240729	155400	52896790	15860	15860	15860	15860	0
231	20240729	155300	52896790	15860	15860	15860	15860	0
232	20240729	155200	52896790	15860	15860	15860	15860	0
233	20240729	155100	52896790	15860	15860	15860	15860	0
234	20240729	155000	52896790	15860	15860	15860	15860	0
235	20240729	154900	52896790	15860	15860	15860	15860	0
236	20240729	154800	52896790	15860	15860	15860	15860	0
237	20240729	154700	52896790	15860	15860	15860	15860	0
238	20240729	154600	52896790	15860	15860	15860	15860	0
239	20240729	154500	52896790	15860	15860	15860	15860	0
240	20240729	154400	52896790	15860	15860	15860	15860	0
241	20240729	154300	52896790	15860	15860	15860	15860	0
242	20240729	154200	52896790	15860	15860	15860	15860	72
243	20240729	154100	52896790	15860	15860	15860	15860	0
244	20240729	154000	52896790	15860	15860	15860	15860	0
245	20240729	153900	52896790	15860	15860	15860	15860	0
246	20240729	153800	52896790	15860	15860	15860	15860	0
247	20240729	153700	52896790	15860	15860	15860	15860	0
248	20240729	153600	52896790	15860	15860	15860	15860	0
249	20240729	153500	52896790	15860	15860	15860	15860	0
250	20240729	153400	52896790	15860	15860	15860	15860	0
251	20240729	153300	52896790	15860	15860	15860	15860	0
252	20240729	153200	52896790	15860	15860	15860	15860	0
253	20240729	153100	52896790	15860	15860	15860	15860	0
254	20240729	153000	52896790	15860	15860	15860	15860	72
255	20240729	152900	51754870	15770	15770	15770	15770	0
256	20240729	152800	51754870	15770	15770	15770	15770	0
257	20240729	152700	51754870	15770	15770	15770	15770	0
258	20240729	152600	51754870	15770	15770	15770	15770	0
259	20240729	152500	51754870	15770	15770	15770	15770	0
260	20240729	152400	51754870	15770	15770	15770	15770	0
261	20240729	152300	51754870	15770	15770	15770	15770	0
262	20240729	152200	51754870	15770	15770	15770	15770	0
263	20240729	152100	51754870	15770	15770	15770	15770	0
264	20240729	152000	51754870	15770	15770	15770	15770	0
265	20240729	151900	51754870	15770	15770	15770	15770	16
266	20240729	151800	51502550	15770	15770	15770	15770	1
267	20240729	151700	51486780	15760	15760	15760	15760	0
268	20240729	151600	51486780	15760	15760	15760	15760	0
269	20240729	151500	51486780	15760	15760	15760	15760	0
270	20240729	151400	51486780	15760	15760	15760	15760	0
271	20240729	151300	51486780	15760	15760	15760	15760	0
272	20240729	151200	51486780	15760	15760	15760	15760	0
273	20240729	151100	51486780	15760	15760	15760	15760	0
274	20240729	151000	51486780	15760	15760	15760	15760	1
275	20240729	150900	51471020	15870	15870	15870	15870	0
276	20240729	150800	51471020	15870	15870	15870	15870	0
277	20240729	150700	51471020	15870	15870	15870	15870	0
278	20240729	150600	51471020	15870	15870	15870	15870	0
279	20240729	150500	51471020	15870	15870	15870	15870	0
280	20240729	150400	51471020	15870	15870	15870	15870	0
281	20240729	150300	51471020	15870	15870	15870	15870	0
282	20240729	150200	51471020	15870	15870	15870	15870	0
283	20240729	150100	51471020	15870	15870	15870	15870	0
284	20240729	150000	51471020	15870	15870	15870	15870	0
285	20240729	145900	51471020	15870	15870	15870	15870	0
286	20240729	145800	51471020	15870	15870	15870	15870	0
287	20240729	145700	51471020	15870	15870	15870	15870	0
288	20240729	145600	51471020	15870	15870	15870	15870	12
289	20240729	145500	51280580	15870	15870	15870	15870	1
290	20240729	145400	51264710	15750	15750	15750	15750	0
291	20240729	145300	51264710	15750	15750	15750	15750	0
292	20240729	145200	51264710	15750	15750	15750	15750	0
293	20240729	145100	51264710	15750	15750	15750	15750	0
294	20240729	145000	51264710	15750	15750	15750	15750	0
295	20240729	144900	51264710	15750	15750	15750	15750	0
296	20240729	144800	51264710	15750	15750	15750	15750	0
297	20240729	144700	51264710	15750	15750	15750	15750	0
298	20240729	144600	51264710	15750	15760	15760	15750	72
299	20240729	144500	50130580	15880	15880	15880	15880	0
300	20240729	144400	50130580	15880	15880	15880	15880	0
301	20240729	144300	50130580	15880	15880	15880	15880	0
302	20240729	144200	50130580	15880	15880	15880	15880	0
303	20240729	144100	50130580	15880	15880	15880	15880	0
304	20240729	144000	50130580	15880	15880	15880	15880	0
305	20240729	143900	50130580	15880	15880	15880	15880	13
306	20240729	143800	49924140	15870	15780	15870	15760	98
307	20240729	143700	48378840	15780	15780	15780	15780	0
308	20240729	143600	48378840	15780	15780	15780	15780	0
309	20240729	143500	48378840	15780	15780	15780	15780	1
310	20240729	143400	48363060	15770	15770	15770	15770	63
311	20240729	143300	47369550	15760	15760	15760	15760	0
312	20240729	143200	47369550	15760	15760	15760	15760	0
313	20240729	143100	47369550	15760	15760	15760	15760	0
314	20240729	143000	47369550	15760	15800	15800	15760	112
315	20240729	142900	45602550	15800	15880	15880	15800	68
316	20240729	142800	44525910	15890	15890	15890	15890	0
317	20240729	142700	44525910	15890	15890	15890	15890	1
318	20240729	142600	44510020	15890	15890	15890	15890	0
319	20240729	142500	44510020	15890	15890	15890	15890	0
320	20240729	142400	44510020	15890	15890	15890	15890	0
321	20240729	142300	44510020	15890	15890	15890	15890	0
322	20240729	142200	44510020	15890	15890	15890	15890	17
323	20240729	142100	44239890	15890	15890	15890	15890	0
324	20240729	142000	44239890	15890	15890	15890	15890	0
325	20240729	141900	44239890	15890	15890	15890	15890	0
326	20240729	141800	44239890	15890	15890	15890	15890	0
327	20240729	141700	44239890	15890	15900	15900	15890	75
328	20240729	141600	43047970	15900	15900	15900	15900	33
329	20240729	141500	42523270	15920	15920	15920	15920	0
330	20240729	141400	42523270	15920	15920	15920	15920	0
331	20240729	141300	42523270	15920	15920	15920	15920	0
332	20240729	141200	42523270	15920	15920	15920	15920	0
333	20240729	141100	42523270	15920	15920	15920	15920	0
334	20240729	141000	42523270	15920	15920	15920	15920	0
335	20240729	140900	42523270	15920	15920	15920	15920	0
336	20240729	140800	42523270	15920	15920	15920	15920	1
337	20240729	140700	42507350	15930	15930	15930	15930	0
338	20240729	140600	42507350	15930	15930	15930	15930	0
339	20240729	140500	42507350	15930	15930	15930	15930	0
340	20240729	140400	42507350	15930	15930	15930	15930	162
341	20240729	140300	39926690	15930	15930	15930	15930	0
342	20240729	140200	39926690	15930	15930	15930	15930	6
343	20240729	140100	39831110	15930	15930	15930	15930	0
344	20240729	140000	39831110	15930	15930	15930	15930	0
345	20240729	135900	39831110	15930	15930	15930	15930	500
346	20240729	135800	31866110	15930	15930	15930	15930	0
347	20240729	135700	31866110	15930	15930	15930	15930	0
348	20240729	135600	31866110	15930	15930	15930	15930	0
349	20240729	135500	31866110	15930	15930	15930	15930	0
350	20240729	135400	31866110	15930	15930	15930	15930	0
351	20240729	135300	31866110	15930	15930	15930	15930	0
352	20240729	135200	31866110	15930	15930	15930	15930	0
353	20240729	135100	31866110	15930	15930	15930	15930	0
354	20240729	135000	31866110	15930	15930	15930	15930	0
355	20240729	134900	31866110	15930	15930	15930	15930	0
356	20240729	134800	31866110	15930	15930	15930	15930	0
357	20240729	134700	31866110	15930	15930	15930	15930	37
358	20240729	134600	31276700	15930	15930	15930	15930	0
359	20240729	134500	31276700	15930	15930	15930	15930	0
360	20240729	134400	31276700	15930	15930	15930	15930	0
361	20240729	134300	31276700	15930	15930	15930	15930	0
362	20240729	134200	31276700	15930	15930	15930	15930	0
363	20240729	134100	31276700	15930	15930	15930	15930	0
364	20240729	134000	31276700	15930	15930	15930	15930	0
365	20240729	133900	31276700	15930	15930	15930	15930	1
366	20240729	133800	31260770	15840	15840	15840	15840	0
367	20240729	133700	31260770	15840	15840	15840	15840	0
368	20240729	133600	31260770	15840	15840	15840	15840	0
369	20240729	133500	31260770	15840	15840	15840	15840	0
370	20240729	133400	31260770	15840	15840	15840	15840	0
371	20240729	133300	31260770	15840	15840	15840	15840	0
372	20240729	133200	31260770	15840	15840	15840	15840	0
373	20240729	133100	31260770	15840	15840	15840	15840	0
374	20240729	133000	31260770	15840	15840	15840	15840	0
375	20240729	132900	31260770	15840	15840	15840	15840	0
376	20240729	132800	31260770	15840	15840	15840	15840	0
377	20240729	132700	31260770	15840	15840	15840	15840	0
378	20240729	132600	31260770	15840	15840	15840	15840	0
379	20240729	132500	31260770	15840	15840	15840	15840	0
380	20240729	132400	31260770	15840	15840	15840	15840	0
381	20240729	132300	31260770	15840	15840	15840	15840	0
382	20240729	132200	31260770	15840	15840	15840	15840	0
383	20240729	132100	31260770	15840	15840	15840	15840	0
384	20240729	132000	31260770	15840	15840	15840	15840	0
385	20240729	131900	31260770	15840	15840	15840	15840	36
386	20240729	131800	30690530	15840	15840	15840	15840	0
387	20240729	131700	30690530	15840	15840	15840	15840	0
388	20240729	131600	30690530	15840	15840	15840	15840	0
389	20240729	131500	30690530	15840	15840	15840	15840	0
390	20240729	131400	30690530	15840	15840	15840	15840	0
391	20240729	131300	30690530	15840	15840	15840	15840	0
392	20240729	131200	30690530	15840	15840	15840	15840	5
393	20240729	131100	30611330	15840	15840	15840	15840	0
394	20240729	131000	30611330	15840	15840	15840	15840	0
395	20240729	130900	30611330	15840	15840	15840	15840	5
396	20240729	130800	30532130	15840	15840	15840	15840	0
397	20240729	130700	30532130	15840	15840	15840	15840	0
398	20240729	130600	30532130	15840	15840	15840	15840	0
399	20240729	130500	30532130	15840	15840	15840	15840	0
400	20240729	130400	30532130	15840	15840	15840	15840	0
401	20240729	130300	30532130	15840	15840	15840	15840	0
402	20240729	130200	30532130	15840	15840	15840	15840	0
403	20240729	130100	30532130	15840	15840	15840	15840	0
404	20240729	130000	30532130	15840	15840	15840	15840	0
405	20240729	125900	30532130	15840	15840	15840	15840	0
406	20240729	125800	30532130	15840	15840	15840	15840	198
407	20240729	125700	27395810	15840	15840	15840	15840	78
408	20240729	125600	26160290	15770	15770	15770	15770	0
409	20240729	125500	26160290	15770	15770	15770	15770	0
410	20240729	125400	26160290	15770	15770	15770	15770	0
411	20240729	125300	26160290	15770	15770	15770	15770	0
412	20240729	125200	26160290	15770	15770	15770	15770	0
413	20240729	125100	26160290	15770	15770	15770	15770	0
414	20240729	125000	26160290	15770	15770	15770	15770	0
415	20240729	124900	26160290	15770	15770	15770	15770	0
416	20240729	124800	26160290	15770	15770	15770	15770	0
417	20240729	124700	26160290	15770	15770	15770	15770	0
418	20240729	124600	26160290	15770	15770	15770	15770	0
419	20240729	124500	26160290	15770	15770	15770	15770	0
420	20240729	124400	26160290	15770	15770	15770	15770	0
421	20240729	124300	26160290	15770	15770	15770	15770	0
422	20240729	124200	26160290	15770	15770	15770	15770	0
423	20240729	124100	26160290	15770	15770	15770	15770	0
424	20240729	124000	26160290	15770	15770	15770	15770	0
425	20240729	123900	26160290	15770	15940	15940	15770	266
426	20240729	123800	21943090	15940	15940	15940	15940	0
427	20240729	123700	21943090	15940	15940	15940	15940	0
428	20240729	123600	21943090	15940	15940	15940	15940	0
429	20240729	123500	21943090	15940	15940	15940	15940	0
430	20240729	123400	21943090	15940	15940	15940	15940	0
431	20240729	123300	21943090	15940	15940	15940	15940	0
432	20240729	123200	21943090	15940	15940	15940	15940	0
433	20240729	123100	21943090	15940	15940	15940	15940	0
434	20240729	123000	21943090	15940	15940	15940	15940	0
435	20240729	122900	21943090	15940	15940	15940	15940	0
436	20240729	122800	21943090	15940	15940	15940	15940	0
437	20240729	122700	21943090	15940	15940	15940	15940	0
438	20240729	122600	21943090	15940	15940	15940	15940	0
439	20240729	122500	21943090	15940	15940	15940	15940	0
440	20240729	122400	21943090	15940	15940	15940	15940	0
441	20240729	122300	21943090	15940	15940	15940	15940	0
442	20240729	122200	21943090	15940	15940	15940	15940	0
443	20240729	122100	21943090	15940	15940	15940	15940	0
444	20240729	122000	21943090	15940	15940	15940	15940	0
445	20240729	121900	21943090	15940	15940	15940	15940	0
446	20240729	121800	21943090	15940	15940	15940	15940	0
447	20240729	121700	21943090	15940	15940	15940	15940	0
448	20240729	121600	21943090	15940	15940	15940	15940	0
449	20240729	121500	21943090	15940	15940	15940	15940	0
450	20240729	121400	21943090	15940	15940	15940	15940	0
451	20240729	121300	21943090	15940	15940	15940	15940	0
452	20240729	121200	21943090	15940	15940	15940	15940	0
453	20240729	121100	21943090	15940	15940	15940	15940	0
454	20240729	121000	21943090	15940	15940	15940	15940	0
455	20240729	120900	21943090	15940	15940	15940	15940	0
456	20240729	120800	21943090	15940	15940	15940	15940	0
457	20240729	120700	21943090	15940	15940	15940	15940	0
458	20240729	120600	21943090	15940	15940	15940	15940	0
459	20240729	120500	21943090	15940	15940	15940	15940	0
460	20240729	120400	21943090	15940	15940	15940	15940	0
461	20240729	120300	21943090	15940	15940	15940	15940	0
462	20240729	120200	21943090	15940	15940	15940	15940	0
463	20240729	120100	21943090	15940	15940	15940	15940	0
464	20240729	120000	21943090	15940	15940	15940	15940	0
465	20240729	115900	21943090	15940	15940	15940	15940	0
466	20240729	115800	21943090	15940	15940	15940	15940	0
467	20240729	115700	21943090	15940	15940	15940	15940	50
468	20240729	115600	21146090	15940	15940	15940	15940	0
469	20240729	115500	21146090	15940	15940	15940	15940	0
470	20240729	115400	21146090	15940	15940	15940	15940	0
471	20240729	115300	21146090	15940	15940	15940	15940	0
472	20240729	115200	21146090	15940	15940	15940	15940	0
473	20240729	115100	21146090	15940	15940	15940	15940	1
474	20240729	115000	21130150	15750	15750	15750	15750	0
475	20240729	114900	21130150	15750	15750	15750	15750	0
476	20240729	114800	21130150	15750	15750	15750	15750	0
477	20240729	114700	21130150	15750	15750	15750	15750	0
478	20240729	114600	21130150	15750	15750	15750	15750	0
479	20240729	114500	21130150	15750	15750	15750	15750	0
480	20240729	114400	21130150	15750	15750	15750	15750	0
481	20240729	114300	21130150	15750	15750	15750	15750	0
482	20240729	114200	21130150	15750	15750	15750	15750	0
483	20240729	114100	21130150	15750	15750	15750	15750	0
484	20240729	114000	21130150	15750	15750	15750	15750	0
485	20240729	113900	21130150	15750	15750	15750	15750	0
486	20240729	113800	21130150	15750	15750	15750	15750	0
487	20240729	113700	21130150	15750	15750	15750	15750	0
488	20240729	113600	21130150	15750	15750	15750	15750	0
489	20240729	113500	21130150	15750	15750	15750	15750	0
490	20240729	113400	21130150	15750	15750	15750	15750	0
491	20240729	113300	21130150	15750	15750	15750	15750	0
492	20240729	113200	21130150	15750	15750	15750	15750	0
493	20240729	113100	21130150	15750	15750	15750	15750	0
494	20240729	113000	21130150	15750	15900	15900	15750	165
495	20240729	112900	18516460	15990	15990	15990	15990	0
496	20240729	112800	18516460	15990	15990	15990	15990	0
497	20240729	112700	18516460	15990	15990	15990	15990	0
498	20240729	112600	18516460	15990	15990	15990	15990	0
499	20240729	112500	18516460	15990	15990	15990	15990	0
500	20240729	112400	18516460	15990	15990	15990	15990	0
501	20240729	112300	18516460	15990	15990	15990	15990	0
502	20240729	112200	18516460	15990	15990	15990	15990	0
503	20240729	112100	18516460	15990	15990	15990	15990	0
504	20240729	112000	18516460	15990	15990	15990	15990	0
505	20240729	111900	18516460	15990	15990	15990	15990	0
506	20240729	111800	18516460	15990	15990	15990	15990	0
507	20240729	111700	18516460	15990	15990	15990	15990	0
508	20240729	111600	18516460	15990	15990	15990	15990	0
509	20240729	111500	18516460	15990	15990	15990	15990	0
510	20240729	111400	18516460	15990	15990	15990	15990	0
511	20240729	111300	18516460	15990	15990	15990	15990	0
512	20240729	111200	18516460	15990	15990	15990	15990	0
513	20240729	111100	18516460	15990	15990	15990	15990	0
514	20240729	111000	18516460	15990	15990	15990	15990	0
515	20240729	110900	18516460	15990	15990	15990	15990	0
516	20240729	110800	18516460	15990	15990	15990	15990	0
517	20240729	110700	18516460	15990	15990	15990	15990	0
518	20240729	110600	18516460	15990	15990	15990	15990	0
519	20240729	110500	18516460	15990	15990	15990	15990	0
520	20240729	110400	18516460	15990	15990	15990	15990	0
521	20240729	110300	18516460	15990	15990	15990	15990	0
522	20240729	110200	18516460	15990	15990	15990	15990	0
523	20240729	110100	18516460	15990	15990	15990	15990	0
524	20240729	110000	18516460	15990	15990	15990	15990	0
525	20240729	105900	18516460	15990	15990	15990	15990	0
526	20240729	105800	18516460	15990	15990	15990	15990	0
527	20240729	105700	18516460	15990	15990	15990	15990	0
528	20240729	105600	18516460	15990	15990	15990	15990	0
529	20240729	105500	18516460	15990	15990	15990	15990	1
530	20240729	105400	18500470	15890	15890	15890	15890	0
531	20240729	105300	18500470	15890	15890	15890	15890	0
532	20240729	105200	18500470	15890	15890	15890	15890	0
533	20240729	105100	18500470	15890	15890	15890	15890	0
534	20240729	105000	18500470	15890	15960	15960	15890	279
535	20240729	104900	14064530	15970	15970	15970	15970	0
536	20240729	104800	14064530	15970	15970	15970	15970	0
537	20240729	104700	14064530	15970	15970	15970	15970	0
538	20240729	104600	14064530	15970	15970	15970	15970	0
539	20240729	104500	14064530	15970	15970	15970	15970	0
540	20240729	104400	14064530	15970	15970	15970	15970	0
541	20240729	104300	14064530	15970	15970	15970	15970	0
542	20240729	104200	14064530	15970	15970	15970	15970	0
543	20240729	104100	14064530	15970	15970	15970	15970	0
544	20240729	104000	14064530	15970	15970	15970	15970	10
545	20240729	103900	13904830	15970	15970	15970	15970	10
546	20240729	103800	13745130	16000	16000	16000	16000	0
547	20240729	103700	13745130	16000	16000	16000	16000	0
548	20240729	103600	13745130	16000	16000	16000	16000	0
549	20240729	103500	13745130	16000	16000	16000	16000	0
550	20240729	103400	13745130	16000	16000	16000	16000	0
551	20240729	103300	13745130	16000	16000	16000	16000	0
552	20240729	103200	13745130	16000	16000	16000	16000	0
553	20240729	103100	13745130	16000	16000	16000	16000	0
554	20240729	103000	13745130	16000	16000	16000	16000	14
555	20240729	102900	13521130	16000	16000	16000	16000	0
556	20240729	102800	13521130	16000	16000	16000	16000	20
557	20240729	102700	13201130	16000	16000	16000	16000	0
558	20240729	102600	13201130	16000	16000	16000	16000	0
559	20240729	102500	13201130	16000	16000	16000	16000	0
560	20240729	102400	13201130	16000	16000	16000	16000	0
561	20240729	102300	13201130	16000	16000	16000	16000	0
562	20240729	102200	13201130	16000	16000	16000	16000	20
563	20240729	102100	12881130	16000	16000	16000	16000	0
564	20240729	102000	12881130	16000	16000	16000	16000	0
565	20240729	101900	12881130	16000	16000	16000	16000	0
566	20240729	101800	12881130	16000	16000	16000	16000	0
567	20240729	101700	12881130	16000	16000	16000	16000	0
568	20240729	101600	12881130	16000	16000	16000	16000	1
569	20240729	101500	12865130	16000	16000	16000	16000	0
570	20240729	101400	12865130	16000	16000	16000	16000	0
571	20240729	101300	12865130	16000	16000	16000	16000	0
572	20240729	101200	12865130	16000	16000	16000	16000	0
573	20240729	101100	12865130	16000	16000	16000	16000	0
574	20240729	101000	12865130	16000	15990	16000	15990	2
575	20240729	100900	12833140	15920	15920	15920	15920	284
576	20240729	100800	8311860	16000	16000	16000	16000	0
577	20240729	100700	8311860	16000	16000	16000	16000	0
578	20240729	100600	8311860	16000	16000	16000	16000	0
579	20240729	100500	8311860	16000	16000	16000	16000	0
580	20240729	100400	8311860	16000	16000	16000	16000	0
581	20240729	100300	8311860	16000	15990	16000	15990	6
582	20240729	100200	8215910	15990	15990	15990	15990	0
583	20240729	100100	8215910	15990	15990	15990	15990	0
584	20240729	100000	8215910	15990	15990	15990	15990	1
585	20240729	095900	8199920	15890	15890	15890	15890	0
586	20240729	095800	8199920	15890	15890	15890	15890	0
587	20240729	095700	8199920	15890	15890	15890	15890	0
588	20240729	095600	8199920	15890	15890	15890	15890	0
589	20240729	095500	8199920	15890	15890	15890	15890	21
590	20240729	095400	7866230	15890	15890	15890	15890	2
591	20240729	095300	7834450	15890	15890	15890	15890	0
592	20240729	095200	7834450	15890	15890	15890	15890	0
593	20240729	095100	7834450	15890	15890	15890	15890	0
594	20240729	095000	7834450	15890	15890	15890	15890	0
595	20240729	094900	7834450	15890	15890	15890	15890	0
596	20240729	094800	7834450	15890	15890	15890	15890	0
597	20240729	094700	7834450	15890	15890	15890	15890	0
598	20240729	094600	7834450	15890	15890	15890	15890	0
599	20240729	094500	7834450	15890	15890	15890	15890	0
600	20240729	094400	7834450	15890	15890	15890	15890	0
601	20240729	094300	7834450	15890	15890	15890	15890	0
602	20240729	094200	7834450	15890	15890	15890	15890	0
603	20240729	094100	7834450	15890	15890	15890	15890	0
604	20240729	094000	7834450	15890	15890	15890	15890	0
605	20240729	093900	7834450	15890	15890	15890	15890	0
606	20240729	093800	7834450	15890	15890	15890	15890	0
607	20240729	093700	7834450	15890	15890	15890	15890	0
608	20240729	093600	7834450	15890	15890	15890	15890	0
609	20240729	093500	7834450	15890	15890	15890	15890	0
610	20240729	093400	7834450	15890	15890	15890	15890	0
611	20240729	093300	7834450	15890	15890	15890	15890	0
612	20240729	093200	7834450	15890	15890	15890	15890	0
613	20240729	093100	7834450	15890	15890	15890	15890	0
614	20240729	093000	7834450	15890	15890	15890	15890	0
615	20240729	092900	7834450	15890	15900	15900	15890	11
616	20240729	092800	7659610	15890	15890	15890	15890	0
617	20240729	092700	7659610	15890	15890	15890	15890	0
618	20240729	092600	7659610	15890	15890	15890	15890	0
619	20240729	092500	7659610	15890	15890	15890	15890	0
620	20240729	092400	7659610	15890	15890	15890	15890	0
621	20240729	092300	7659610	15890	15890	15890	15890	0
622	20240729	092200	7659610	15890	15890	15890	15890	0
623	20240729	092100	7659610	15890	15930	15930	15890	28
624	20240729	092000	7214510	15890	15890	15890	15890	0
625	20240729	091900	7214510	15890	15890	15890	15890	0
626	20240729	091800	7214510	15890	15890	15890	15890	0
627	20240729	091700	7214510	15890	15890	15890	15890	0
628	20240729	091600	7214510	15890	15890	15890	15890	0
629	20240729	091500	7214510	15890	15890	15890	15890	0
630	20240729	091400	7214510	15890	15890	15890	15890	0
631	20240729	091300	7214510	15890	15890	15890	15890	0
632	20240729	091200	7214510	15890	15890	15890	15890	0
633	20240729	091100	7214510	15890	15890	15890	15890	0
634	20240729	091000	7214510	15890	15890	15890	15890	0
635	20240729	090900	7214510	15890	15890	15890	15890	0
636	20240729	090800	7214510	15890	15900	15900	15890	196
637	20240729	090700	4100060	15890	15890	15890	15890	249
638	20240729	090600	143450	15890	15890	15890	15890	0
639	20240729	090500	143450	15890	15890	15890	15890	0
640	20240729	090400	143450	15890	15890	15890	15890	0
641	20240729	090300	143450	15890	15890	15890	15890	0
642	20240729	090200	143450	15890	15890	15890	15890	5
643	20240729	090100	64000	16000	16000	16000	16000	0
644	20240729	090000	64000	16000	16000	16000	16000	4