37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 3 | 20240215 | 194100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 4 | 20240215 | 194000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 5 | 20240215 | 193900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 6 | 20240215 | 193800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 7 | 20240215 | 193700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 8 | 20240215 | 193600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 9 | 20240215 | 193500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 10 | 20240215 | 193400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 11 | 20240215 | 193300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 12 | 20240215 | 193200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 13 | 20240215 | 193100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 14 | 20240215 | 193000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 15 | 20240215 | 192900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 16 | 20240215 | 192800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 17 | 20240215 | 192700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 18 | 20240215 | 192600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 19 | 20240215 | 192500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 20 | 20240215 | 192400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 21 | 20240215 | 192300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 22 | 20240215 | 192200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 23 | 20240215 | 192100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 24 | 20240215 | 192000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 25 | 20240215 | 191900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 26 | 20240215 | 191800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 27 | 20240215 | 191700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 28 | 20240215 | 191600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 29 | 20240215 | 191500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 30 | 20240215 | 191400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 31 | 20240215 | 191300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 32 | 20240215 | 191200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 33 | 20240215 | 191100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 34 | 20240215 | 191000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 35 | 20240215 | 190900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 36 | 20240215 | 190800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 37 | 20240215 | 190700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 38 | 20240215 | 190600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 39 | 20240215 | 190500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 40 | 20240215 | 190400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 41 | 20240215 | 190300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 42 | 20240215 | 190200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 43 | 20240215 | 190100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 44 | 20240215 | 190000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 45 | 20240215 | 185900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 46 | 20240215 | 185800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 47 | 20240215 | 185700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 48 | 20240215 | 185600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 49 | 20240215 | 185500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 50 | 20240215 | 185400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 51 | 20240215 | 185300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 52 | 20240215 | 185200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 53 | 20240215 | 185100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 54 | 20240215 | 185000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 55 | 20240215 | 184900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 56 | 20240215 | 184800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 57 | 20240215 | 184700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 58 | 20240215 | 184600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 59 | 20240215 | 184500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 60 | 20240215 | 184400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 61 | 20240215 | 184300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 62 | 20240215 | 184200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 63 | 20240215 | 184100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 64 | 20240215 | 184000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 65 | 20240215 | 183900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 66 | 20240215 | 183800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 67 | 20240215 | 183700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 68 | 20240215 | 183600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 69 | 20240215 | 183500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 70 | 20240215 | 183400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 71 | 20240215 | 183300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 72 | 20240215 | 183200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 73 | 20240215 | 183100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 74 | 20240215 | 183000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 75 | 20240215 | 182900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 76 | 20240215 | 182800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 77 | 20240215 | 182700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 78 | 20240215 | 182600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 79 | 20240215 | 182500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 80 | 20240215 | 182400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 81 | 20240215 | 182300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 82 | 20240215 | 182200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 83 | 20240215 | 182100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 84 | 20240215 | 182000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 85 | 20240215 | 181900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 86 | 20240215 | 181800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 87 | 20240215 | 181700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 88 | 20240215 | 181600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 89 | 20240215 | 181500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 90 | 20240215 | 181400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 91 | 20240215 | 181300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 92 | 20240215 | 181200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 93 | 20240215 | 181100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 94 | 20240215 | 181000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 95 | 20240215 | 180900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 96 | 20240215 | 180800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 97 | 20240215 | 180700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 98 | 20240215 | 180600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 99 | 20240215 | 180500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 100 | 20240215 | 180400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 101 | 20240215 | 180300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 102 | 20240215 | 180200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 103 | 20240215 | 180100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 104 | 20240215 | 180000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 105 | 20240215 | 175900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 106 | 20240215 | 175800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 107 | 20240215 | 175700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 108 | 20240215 | 175600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 109 | 20240215 | 175500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 110 | 20240215 | 175400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 111 | 20240215 | 175300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 112 | 20240215 | 175200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 113 | 20240215 | 175100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 114 | 20240215 | 175000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 115 | 20240215 | 174900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 116 | 20240215 | 174800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 117 | 20240215 | 174700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 118 | 20240215 | 174600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 119 | 20240215 | 174500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 120 | 20240215 | 174400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 121 | 20240215 | 174300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 122 | 20240215 | 174200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 123 | 20240215 | 174100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 124 | 20240215 | 174000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 125 | 20240215 | 173900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 126 | 20240215 | 173800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 127 | 20240215 | 173700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 128 | 20240215 | 173600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 129 | 20240215 | 173500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 130 | 20240215 | 173400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 131 | 20240215 | 173300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 132 | 20240215 | 173200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 133 | 20240215 | 173100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 134 | 20240215 | 173000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 135 | 20240215 | 172900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 136 | 20240215 | 172800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 137 | 20240215 | 172700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 138 | 20240215 | 172600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 139 | 20240215 | 172500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 140 | 20240215 | 172400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 141 | 20240215 | 172300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 142 | 20240215 | 172200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 143 | 20240215 | 172100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 144 | 20240215 | 172000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 145 | 20240215 | 171900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 146 | 20240215 | 171800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 147 | 20240215 | 171700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 148 | 20240215 | 171600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 149 | 20240215 | 171500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 150 | 20240215 | 171400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 151 | 20240215 | 171300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 152 | 20240215 | 171200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 153 | 20240215 | 171100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 154 | 20240215 | 171000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 155 | 20240215 | 170900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 156 | 20240215 | 170800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 157 | 20240215 | 170700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 158 | 20240215 | 170600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 159 | 20240215 | 170500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 160 | 20240215 | 170400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 161 | 20240215 | 170300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 162 | 20240215 | 170200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 163 | 20240215 | 170100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 164 | 20240215 | 170000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 165 | 20240215 | 165900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 166 | 20240215 | 165800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 167 | 20240215 | 165700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 168 | 20240215 | 165600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 169 | 20240215 | 165500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 170 | 20240215 | 165400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 171 | 20240215 | 165300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 172 | 20240215 | 165200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 173 | 20240215 | 165100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 174 | 20240215 | 165000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 175 | 20240215 | 164900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 176 | 20240215 | 164800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 177 | 20240215 | 164700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 178 | 20240215 | 164600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 179 | 20240215 | 164500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 180 | 20240215 | 164400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 181 | 20240215 | 164300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 182 | 20240215 | 164200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 183 | 20240215 | 164100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 184 | 20240215 | 164000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 185 | 20240215 | 163900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 186 | 20240215 | 163800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 187 | 20240215 | 163700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 188 | 20240215 | 163600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 189 | 20240215 | 163500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 190 | 20240215 | 163400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 191 | 20240215 | 163300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 192 | 20240215 | 163200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 193 | 20240215 | 163100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 194 | 20240215 | 163000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 195 | 20240215 | 162900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 196 | 20240215 | 162800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 197 | 20240215 | 162700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 198 | 20240215 | 162600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 199 | 20240215 | 162500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 200 | 20240215 | 162400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 201 | 20240215 | 162300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 202 | 20240215 | 162200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 203 | 20240215 | 162100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 204 | 20240215 | 162000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 205 | 20240215 | 161900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 206 | 20240215 | 161800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 207 | 20240215 | 161700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 208 | 20240215 | 161600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 209 | 20240215 | 161500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 210 | 20240215 | 161400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 211 | 20240215 | 161300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 212 | 20240215 | 161200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 213 | 20240215 | 161100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 214 | 20240215 | 161000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 215 | 20240215 | 160900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 216 | 20240215 | 160800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 217 | 20240215 | 160700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 218 | 20240215 | 160600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 219 | 20240215 | 160500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 220 | 20240215 | 160400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 221 | 20240215 | 160300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 222 | 20240215 | 160200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 223 | 20240215 | 160100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 224 | 20240215 | 160000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 225 | 20240215 | 155900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 226 | 20240215 | 155800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 227 | 20240215 | 155700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 228 | 20240215 | 155600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 229 | 20240215 | 155500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 230 | 20240215 | 155400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 231 | 20240215 | 155300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 232 | 20240215 | 155200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 233 | 20240215 | 155100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 234 | 20240215 | 155000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 235 | 20240215 | 154900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 236 | 20240215 | 154800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 237 | 20240215 | 154700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 238 | 20240215 | 154600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 239 | 20240215 | 154500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 240 | 20240215 | 154400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 241 | 20240215 | 154300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 242 | 20240215 | 154200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 243 | 20240215 | 154100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 244 | 20240215 | 154000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 245 | 20240215 | 153900 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 246 | 20240215 | 153800 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 247 | 20240215 | 153700 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 248 | 20240215 | 153600 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 249 | 20240215 | 153500 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 250 | 20240215 | 153400 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 251 | 20240215 | 153300 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 252 | 20240215 | 153200 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 253 | 20240215 | 153100 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 0 |
| 254 | 20240215 | 153000 | 40673631800 | 147600 | 147600 | 147600 | 147600 | 5686 |
| 255 | 20240215 | 152900 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 256 | 20240215 | 152800 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 257 | 20240215 | 152700 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 258 | 20240215 | 152600 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 259 | 20240215 | 152500 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 260 | 20240215 | 152400 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 261 | 20240215 | 152300 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 262 | 20240215 | 152200 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 263 | 20240215 | 152100 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 264 | 20240215 | 152000 | 39834378200 | 147600 | 147600 | 147600 | 147600 | 0 |
| 265 | 20240215 | 151900 | 39834378200 | 147600 | 147500 | 147700 | 147500 | 714 |
| 266 | 20240215 | 151800 | 39729023900 | 147500 | 147500 | 147600 | 147500 | 174 |
| 267 | 20240215 | 151700 | 39703349800 | 147600 | 147600 | 147600 | 147500 | 708 |
| 268 | 20240215 | 151600 | 39598908300 | 147500 | 147600 | 147700 | 147500 | 1026 |
| 269 | 20240215 | 151500 | 39447488700 | 147600 | 147600 | 147700 | 147600 | 313 |
| 270 | 20240215 | 151400 | 39401275200 | 147700 | 147700 | 147700 | 147600 | 436 |
| 271 | 20240215 | 151300 | 39336897000 | 147700 | 147700 | 147700 | 147600 | 367 |
| 272 | 20240215 | 151200 | 39282703400 | 147700 | 147600 | 147700 | 147600 | 388 |
| 273 | 20240215 | 151100 | 39225422100 | 147600 | 147600 | 147700 | 147600 | 321 |
| 274 | 20240215 | 151000 | 39178032100 | 147600 | 147800 | 147800 | 147600 | 605 |
| 275 | 20240215 | 150900 | 39088669300 | 147800 | 147800 | 147900 | 147700 | 582 |
| 276 | 20240215 | 150800 | 39002626600 | 147900 | 147800 | 147900 | 147700 | 483 |
| 277 | 20240215 | 150700 | 38931231800 | 147700 | 147900 | 147900 | 147700 | 312 |
| 278 | 20240215 | 150600 | 38885111900 | 147900 | 147800 | 147900 | 147700 | 439 |
| 279 | 20240215 | 150500 | 38820206500 | 147800 | 147700 | 147900 | 147600 | 899 |
| 280 | 20240215 | 150400 | 38687382400 | 147800 | 147700 | 147800 | 147700 | 359 |
| 281 | 20240215 | 150300 | 38634335500 | 147700 | 147700 | 147800 | 147700 | 1191 |
| 282 | 20240215 | 150200 | 38458359100 | 147800 | 147800 | 147800 | 147700 | 327 |
| 283 | 20240215 | 150100 | 38410039300 | 147700 | 147700 | 147800 | 147600 | 291 |
| 284 | 20240215 | 150000 | 38367062400 | 147700 | 147800 | 147800 | 147700 | 931 |
| 285 | 20240215 | 145900 | 38229497600 | 147800 | 147500 | 147800 | 147500 | 425 |
| 286 | 20240215 | 145800 | 38166711000 | 147500 | 147700 | 147800 | 147500 | 644 |
| 287 | 20240215 | 145700 | 38071566200 | 147800 | 147500 | 147800 | 147300 | 1021 |
| 288 | 20240215 | 145600 | 37920814900 | 147500 | 147700 | 147700 | 147500 | 725 |
| 289 | 20240215 | 145500 | 37813796100 | 147700 | 147700 | 147800 | 147600 | 567 |
| 290 | 20240215 | 145400 | 37730047100 | 147800 | 147800 | 147900 | 147700 | 820 |
| 291 | 20240215 | 145300 | 37608877300 | 147700 | 147900 | 147900 | 147700 | 670 |
| 292 | 20240215 | 145200 | 37509833400 | 147900 | 148000 | 148000 | 147800 | 528 |
| 293 | 20240215 | 145100 | 37431731400 | 147900 | 147900 | 148000 | 147800 | 857 |
| 294 | 20240215 | 145000 | 37304970300 | 147900 | 147800 | 148000 | 147800 | 760 |
| 295 | 20240215 | 144900 | 37192546100 | 147900 | 147900 | 147900 | 147700 | 471 |
| 296 | 20240215 | 144800 | 37122940100 | 147900 | 147800 | 148000 | 147800 | 684 |
| 297 | 20240215 | 144700 | 37021778600 | 147900 | 147900 | 148000 | 147800 | 526 |
| 298 | 20240215 | 144600 | 36943971600 | 148000 | 148000 | 148000 | 147900 | 697 |
| 299 | 20240215 | 144500 | 36840843500 | 148000 | 148000 | 148000 | 147900 | 574 |
| 300 | 20240215 | 144400 | 36755932100 | 148000 | 148100 | 148100 | 147900 | 437 |
| 301 | 20240215 | 144300 | 36691247000 | 148000 | 148000 | 148100 | 147900 | 755 |
| 302 | 20240215 | 144200 | 36579493200 | 147900 | 147800 | 147900 | 147700 | 657 |
| 303 | 20240215 | 144100 | 36482387700 | 147700 | 147500 | 147800 | 147500 | 650 |
| 304 | 20240215 | 144000 | 36386427800 | 147500 | 147800 | 147800 | 147400 | 1099 |
| 305 | 20240215 | 143900 | 36224222700 | 147800 | 147700 | 147800 | 147600 | 671 |
| 306 | 20240215 | 143800 | 36125082700 | 147800 | 147800 | 148000 | 147800 | 725 |
| 307 | 20240215 | 143700 | 36017892800 | 147800 | 148100 | 148200 | 147700 | 1032 |
| 308 | 20240215 | 143600 | 35865108300 | 148200 | 148100 | 148200 | 148100 | 756 |
| 309 | 20240215 | 143500 | 35753081300 | 148100 | 148200 | 148200 | 148100 | 1004 |
| 310 | 20240215 | 143400 | 35604317700 | 148200 | 148000 | 148200 | 148000 | 839 |
| 311 | 20240215 | 143300 | 35480061300 | 148000 | 148000 | 148100 | 148000 | 681 |
| 312 | 20240215 | 143200 | 35379219800 | 148100 | 148200 | 148200 | 148000 | 898 |
| 313 | 20240215 | 143100 | 35246197400 | 148100 | 148300 | 148300 | 148100 | 562 |
| 314 | 20240215 | 143000 | 35162907600 | 148200 | 148200 | 148300 | 148100 | 651 |
| 315 | 20240215 | 142900 | 35066410900 | 148100 | 148000 | 148300 | 148000 | 2742 |
| 316 | 20240215 | 142800 | 34660101500 | 148100 | 147900 | 148100 | 147800 | 3040 |
| 317 | 20240215 | 142700 | 34210198800 | 147800 | 147900 | 147900 | 147800 | 1008 |
| 318 | 20240215 | 142600 | 34061167600 | 147900 | 147900 | 147900 | 147800 | 723 |
| 319 | 20240215 | 142500 | 33954271600 | 147800 | 147700 | 147900 | 147600 | 1050 |
| 320 | 20240215 | 142400 | 33799141700 | 147700 | 147500 | 147700 | 147400 | 859 |
| 321 | 20240215 | 142300 | 33672407200 | 147500 | 147300 | 147500 | 147300 | 360 |
| 322 | 20240215 | 142200 | 33619340600 | 147200 | 147100 | 147300 | 147100 | 576 |
| 323 | 20240215 | 142100 | 33534511200 | 147200 | 147000 | 147200 | 147000 | 259 |
| 324 | 20240215 | 142000 | 33496410500 | 147000 | 147200 | 147200 | 147000 | 587 |
| 325 | 20240215 | 141900 | 33410089400 | 147200 | 146900 | 147200 | 146900 | 539 |
| 326 | 20240215 | 141800 | 33330842000 | 147000 | 146800 | 147000 | 146800 | 207 |
| 327 | 20240215 | 141700 | 33300426100 | 146800 | 147000 | 147000 | 146800 | 145 |
| 328 | 20240215 | 141600 | 33279128600 | 147000 | 146900 | 147000 | 146800 | 149 |
| 329 | 20240215 | 141500 | 33257242100 | 146900 | 147000 | 147100 | 146800 | 747 |
| 330 | 20240215 | 141400 | 33147527600 | 147000 | 147000 | 147000 | 146900 | 177 |
| 331 | 20240215 | 141300 | 33121517200 | 146900 | 146900 | 147000 | 146800 | 309 |
| 332 | 20240215 | 141200 | 33076114200 | 147000 | 146900 | 147000 | 146800 | 372 |
| 333 | 20240215 | 141100 | 33021465400 | 146900 | 146800 | 146900 | 146700 | 232 |
| 334 | 20240215 | 141000 | 32987407400 | 146800 | 146700 | 146800 | 146500 | 1128 |
| 335 | 20240215 | 140900 | 32821853400 | 146800 | 146600 | 146800 | 146600 | 79 |
| 336 | 20240215 | 140800 | 32810258700 | 146700 | 146600 | 146700 | 146500 | 231 |
| 337 | 20240215 | 140700 | 32776382500 | 146600 | 146400 | 146600 | 146400 | 226 |
| 338 | 20240215 | 140600 | 32743274700 | 146300 | 146300 | 146400 | 146200 | 90 |
| 339 | 20240215 | 140500 | 32730104500 | 146300 | 146200 | 146400 | 146000 | 546 |
| 340 | 20240215 | 140400 | 32650308100 | 146200 | 146200 | 146300 | 146100 | 354 |
| 341 | 20240215 | 140300 | 32598552800 | 146200 | 146100 | 146200 | 146000 | 288 |
| 342 | 20240215 | 140200 | 32556475500 | 146200 | 146100 | 146200 | 146000 | 208 |
| 343 | 20240215 | 140100 | 32526076900 | 146100 | 146100 | 146200 | 146000 | 223 |
| 344 | 20240215 | 140000 | 32493483200 | 146100 | 146000 | 146200 | 146000 | 216 |
| 345 | 20240215 | 135900 | 32461924300 | 146000 | 146000 | 146100 | 146000 | 85 |
| 346 | 20240215 | 135800 | 32449513200 | 146100 | 146100 | 146200 | 146000 | 102 |
| 347 | 20240215 | 135700 | 32434612200 | 146100 | 146000 | 146100 | 146000 | 187 |
| 348 | 20240215 | 135600 | 32407306600 | 146000 | 146100 | 146200 | 146000 | 1089 |
| 349 | 20240215 | 135500 | 32248266000 | 146200 | 146000 | 146300 | 146000 | 256 |
| 350 | 20240215 | 135400 | 32210853600 | 146000 | 146300 | 146300 | 146000 | 1122 |
| 351 | 20240215 | 135300 | 32046924200 | 146300 | 146300 | 146300 | 146200 | 160 |
| 352 | 20240215 | 135200 | 32023525300 | 146300 | 146300 | 146500 | 146300 | 266 |
| 353 | 20240215 | 135100 | 31984593300 | 146300 | 146300 | 146500 | 146300 | 145 |
| 354 | 20240215 | 135000 | 31963373800 | 146300 | 146400 | 146500 | 146300 | 214 |
| 355 | 20240215 | 134900 | 31932058200 | 146400 | 146400 | 146700 | 146300 | 230 |
| 356 | 20240215 | 134800 | 31898360600 | 146400 | 146400 | 146500 | 146300 | 125 |
| 357 | 20240215 | 134700 | 31880063900 | 146300 | 146500 | 146500 | 146300 | 95 |
| 358 | 20240215 | 134600 | 31866155700 | 146500 | 146600 | 146700 | 146400 | 177 |
| 359 | 20240215 | 134500 | 31840206800 | 146500 | 146600 | 146700 | 146500 | 101 |
| 360 | 20240215 | 134400 | 31825399800 | 146700 | 146500 | 146700 | 146300 | 230 |
| 361 | 20240215 | 134300 | 31791681000 | 146500 | 146400 | 146600 | 146300 | 267 |
| 362 | 20240215 | 134200 | 31752572100 | 146300 | 146400 | 146400 | 146300 | 110 |
| 363 | 20240215 | 134100 | 31736475000 | 146400 | 146300 | 146400 | 146300 | 473 |
| 364 | 20240215 | 134000 | 31667246900 | 146300 | 146500 | 146500 | 146300 | 272 |
| 365 | 20240215 | 133900 | 31627432500 | 146400 | 146500 | 146500 | 146400 | 34 |
| 366 | 20240215 | 133800 | 31622453100 | 146400 | 146400 | 146600 | 146400 | 64 |
| 367 | 20240215 | 133700 | 31613077100 | 146400 | 146200 | 146600 | 146200 | 169 |
| 368 | 20240215 | 133600 | 31588324700 | 146200 | 146400 | 146400 | 146200 | 37 |
| 369 | 20240215 | 133500 | 31582911900 | 146400 | 146200 | 146400 | 146200 | 192 |
| 370 | 20240215 | 133400 | 31554837700 | 146300 | 146100 | 146600 | 146000 | 568 |
| 371 | 20240215 | 133300 | 31471800800 | 146100 | 146200 | 146300 | 146100 | 415 |
| 372 | 20240215 | 133200 | 31411121200 | 146300 | 146400 | 146500 | 146200 | 444 |
| 373 | 20240215 | 133100 | 31346143600 | 146500 | 146500 | 146700 | 146400 | 208 |
| 374 | 20240215 | 133000 | 31315660400 | 146600 | 146500 | 146600 | 146400 | 439 |
| 375 | 20240215 | 132900 | 31251347600 | 146600 | 146200 | 146600 | 146200 | 504 |
| 376 | 20240215 | 132800 | 31177549400 | 146300 | 146200 | 146300 | 146200 | 527 |
| 377 | 20240215 | 132700 | 31100477800 | 146300 | 146200 | 146300 | 146200 | 161 |
| 378 | 20240215 | 132600 | 31076932400 | 146200 | 146200 | 146300 | 146200 | 267 |
| 379 | 20240215 | 132500 | 31037895000 | 146300 | 146200 | 146300 | 146200 | 69 |
| 380 | 20240215 | 132400 | 31027804700 | 146200 | 146200 | 146300 | 146200 | 133 |
| 381 | 20240215 | 132300 | 31008347600 | 146200 | 146200 | 146300 | 146200 | 114 |
| 382 | 20240215 | 132200 | 30991673900 | 146300 | 146400 | 146400 | 146200 | 691 |
| 383 | 20240215 | 132100 | 30890571800 | 146400 | 146700 | 146700 | 146400 | 606 |
| 384 | 20240215 | 132000 | 30801776900 | 146700 | 146800 | 146900 | 146700 | 928 |
| 385 | 20240215 | 131900 | 30665565400 | 146800 | 146800 | 146800 | 146700 | 407 |
| 386 | 20240215 | 131800 | 30605849900 | 146800 | 146800 | 146900 | 146700 | 536 |
| 387 | 20240215 | 131700 | 30527190900 | 146900 | 147200 | 147200 | 146900 | 234 |
| 388 | 20240215 | 131600 | 30492787700 | 147200 | 147000 | 147200 | 146900 | 853 |
| 389 | 20240215 | 131500 | 30367377500 | 147000 | 147100 | 147100 | 146900 | 400 |
| 390 | 20240215 | 131400 | 30308580100 | 147100 | 147200 | 147200 | 147100 | 566 |
| 391 | 20240215 | 131300 | 30225318200 | 147200 | 147400 | 147500 | 147200 | 444 |
| 392 | 20240215 | 131200 | 30159913800 | 147500 | 147600 | 147800 | 147500 | 298 |
| 393 | 20240215 | 131100 | 30115931600 | 147600 | 147700 | 147900 | 147600 | 249 |
| 394 | 20240215 | 131000 | 30079131300 | 147900 | 147800 | 147900 | 147600 | 622 |
| 395 | 20240215 | 130900 | 29987181600 | 147900 | 148000 | 148100 | 147900 | 454 |
| 396 | 20240215 | 130800 | 29919992100 | 148000 | 147800 | 148100 | 147700 | 1870 |
| 397 | 20240215 | 130700 | 29643363800 | 147800 | 147700 | 147800 | 147700 | 619 |
| 398 | 20240215 | 130600 | 29551896600 | 147800 | 147900 | 147900 | 147700 | 582 |
| 399 | 20240215 | 130500 | 29465899000 | 147800 | 147700 | 147900 | 147700 | 212 |
| 400 | 20240215 | 130400 | 29434561600 | 147700 | 147700 | 147900 | 147300 | 612 |
| 401 | 20240215 | 130300 | 29344183600 | 147800 | 147300 | 147900 | 147300 | 948 |
| 402 | 20240215 | 130200 | 29204238500 | 147300 | 147500 | 147600 | 147300 | 845 |
| 403 | 20240215 | 130100 | 29079657800 | 147500 | 147800 | 147800 | 147500 | 512 |
| 404 | 20240215 | 130000 | 29004039000 | 147800 | 147900 | 147900 | 147800 | 532 |
| 405 | 20240215 | 125900 | 28925399500 | 147800 | 148000 | 148000 | 147800 | 321 |
| 406 | 20240215 | 125800 | 28877922800 | 148000 | 148100 | 148100 | 147900 | 548 |
| 407 | 20240215 | 125700 | 28796789500 | 148100 | 147900 | 148200 | 147900 | 540 |
| 408 | 20240215 | 125600 | 28716850400 | 148000 | 147900 | 148000 | 147900 | 451 |
| 409 | 20240215 | 125500 | 28650115300 | 147900 | 148200 | 148200 | 147800 | 1187 |
| 410 | 20240215 | 125400 | 28474405300 | 148200 | 148200 | 148400 | 148100 | 850 |
| 411 | 20240215 | 125300 | 28348405500 | 148300 | 148200 | 148400 | 148200 | 642 |
| 412 | 20240215 | 125200 | 28253202400 | 148200 | 148100 | 148300 | 148100 | 657 |
| 413 | 20240215 | 125100 | 28155797200 | 148200 | 148200 | 148300 | 148100 | 1748 |
| 414 | 20240215 | 125000 | 27896715500 | 148100 | 147800 | 148200 | 147700 | 3306 |
| 415 | 20240215 | 124900 | 27407648100 | 147800 | 147700 | 147800 | 147600 | 762 |
| 416 | 20240215 | 124800 | 27295060600 | 147600 | 147700 | 147900 | 147600 | 1541 |
| 417 | 20240215 | 124700 | 27067345100 | 147800 | 147500 | 147800 | 147500 | 3035 |
| 418 | 20240215 | 124600 | 26619128900 | 147500 | 147500 | 147700 | 147400 | 1144 |
| 419 | 20240215 | 124500 | 26450343700 | 147400 | 147200 | 147500 | 147100 | 1261 |
| 420 | 20240215 | 124400 | 26264537800 | 147300 | 147300 | 147400 | 147100 | 341 |
| 421 | 20240215 | 124300 | 26214302900 | 147400 | 146900 | 147400 | 146900 | 2142 |
| 422 | 20240215 | 124200 | 25899168000 | 146800 | 146900 | 147000 | 146800 | 407 |
| 423 | 20240215 | 124100 | 25839379100 | 147000 | 146900 | 147000 | 146900 | 349 |
| 424 | 20240215 | 124000 | 25788094600 | 147000 | 147000 | 147000 | 146900 | 381 |
| 425 | 20240215 | 123900 | 25732100600 | 146900 | 147000 | 147100 | 146900 | 479 |
| 426 | 20240215 | 123800 | 25661678900 | 147100 | 147100 | 147100 | 146900 | 484 |
| 427 | 20240215 | 123700 | 25590520200 | 147100 | 147100 | 147100 | 147000 | 305 |
| 428 | 20240215 | 123600 | 25545659900 | 147100 | 146800 | 147200 | 146700 | 1418 |
| 429 | 20240215 | 123500 | 25337292700 | 146800 | 146800 | 146900 | 146800 | 622 |
| 430 | 20240215 | 123400 | 25245971600 | 146800 | 146700 | 146800 | 146300 | 942 |
| 431 | 20240215 | 123300 | 25107801300 | 146600 | 146400 | 146700 | 146400 | 1580 |
| 432 | 20240215 | 123200 | 24876330300 | 146300 | 146300 | 146400 | 146200 | 1097 |
| 433 | 20240215 | 123100 | 24715848900 | 146300 | 146200 | 146400 | 146200 | 613 |
| 434 | 20240215 | 123000 | 24626166200 | 146300 | 146100 | 146300 | 146000 | 795 |
| 435 | 20240215 | 122900 | 24509973500 | 146100 | 146000 | 146100 | 146000 | 90 |
| 436 | 20240215 | 122800 | 24496828700 | 146100 | 146000 | 146100 | 146000 | 488 |
| 437 | 20240215 | 122700 | 24425574200 | 146000 | 146000 | 146000 | 145800 | 532 |
| 438 | 20240215 | 122600 | 24347937100 | 145900 | 146100 | 146100 | 145900 | 229 |
| 439 | 20240215 | 122500 | 24314509300 | 146100 | 146000 | 146100 | 145900 | 356 |
| 440 | 20240215 | 122400 | 24262534900 | 146000 | 146000 | 146000 | 145900 | 208 |
| 441 | 20240215 | 122300 | 24232178100 | 145900 | 145900 | 146000 | 145800 | 321 |
| 442 | 20240215 | 122200 | 24185332700 | 145900 | 145900 | 146000 | 145800 | 127 |
| 443 | 20240215 | 122100 | 24166798400 | 145900 | 145900 | 146000 | 145800 | 208 |
| 444 | 20240215 | 122000 | 24136449700 | 145900 | 146000 | 146000 | 145800 | 299 |
| 445 | 20240215 | 121900 | 24092823400 | 146000 | 146000 | 146100 | 145900 | 195 |
| 446 | 20240215 | 121800 | 24064345300 | 146000 | 146100 | 146100 | 145900 | 249 |
| 447 | 20240215 | 121700 | 24027994100 | 146000 | 146100 | 146100 | 146000 | 137 |
| 448 | 20240215 | 121600 | 24007984500 | 146100 | 146100 | 146100 | 146000 | 310 |
| 449 | 20240215 | 121500 | 23962716300 | 146100 | 146000 | 146100 | 146000 | 286 |
| 450 | 20240215 | 121400 | 23920947300 | 146000 | 145900 | 146100 | 145900 | 672 |
| 451 | 20240215 | 121300 | 23822829400 | 145900 | 145800 | 146000 | 145800 | 603 |
| 452 | 20240215 | 121200 | 23734817000 | 145800 | 145600 | 146000 | 145600 | 1456 |
| 453 | 20240215 | 121100 | 23522359800 | 145600 | 145500 | 145600 | 145500 | 302 |
| 454 | 20240215 | 121000 | 23478390200 | 145600 | 145600 | 145600 | 145500 | 178 |
| 455 | 20240215 | 120900 | 23452485900 | 145500 | 145200 | 145600 | 145200 | 225 |
| 456 | 20240215 | 120800 | 23419784300 | 145300 | 145400 | 145400 | 145100 | 299 |
| 457 | 20240215 | 120700 | 23376369500 | 145400 | 145300 | 145500 | 145300 | 190 |
| 458 | 20240215 | 120600 | 23348758600 | 145300 | 145200 | 145300 | 145200 | 90 |
| 459 | 20240215 | 120500 | 23335686300 | 145200 | 145100 | 145300 | 145000 | 42 |
| 460 | 20240215 | 120400 | 23329592000 | 145100 | 145000 | 145100 | 145000 | 81 |
| 461 | 20240215 | 120300 | 23317842800 | 145000 | 145000 | 145100 | 144900 | 275 |
| 462 | 20240215 | 120200 | 23277969300 | 145000 | 145100 | 145200 | 144900 | 94 |
| 463 | 20240215 | 120100 | 23264331000 | 144900 | 144900 | 145200 | 144900 | 422 |
| 464 | 20240215 | 120000 | 23203140500 | 144900 | 144900 | 145000 | 144900 | 61 |
| 465 | 20240215 | 115900 | 23194297500 | 144900 | 144900 | 144900 | 144900 | 24 |
| 466 | 20240215 | 115800 | 23190819900 | 144900 | 145000 | 145000 | 144800 | 132 |
| 467 | 20240215 | 115700 | 23171693000 | 145000 | 144900 | 145000 | 144900 | 124 |
| 468 | 20240215 | 115600 | 23153719000 | 144900 | 144900 | 145000 | 144800 | 170 |
| 469 | 20240215 | 115500 | 23129097700 | 144900 | 144800 | 144900 | 144800 | 106 |
| 470 | 20240215 | 115400 | 23113741500 | 144900 | 144900 | 145000 | 144900 | 530 |
| 471 | 20240215 | 115300 | 23036943200 | 144900 | 145000 | 145000 | 144900 | 157 |
| 472 | 20240215 | 115200 | 23014191500 | 145000 | 144900 | 145000 | 144900 | 194 |
| 473 | 20240215 | 115100 | 22986070900 | 144900 | 145100 | 145100 | 144900 | 636 |
| 474 | 20240215 | 115000 | 22893849200 | 145100 | 145100 | 145100 | 145000 | 118 |
| 475 | 20240215 | 114900 | 22876729900 | 145100 | 145200 | 145200 | 145100 | 69 |
| 476 | 20240215 | 114800 | 22866715900 | 145200 | 145100 | 145200 | 145100 | 60 |
| 477 | 20240215 | 114700 | 22858008600 | 145100 | 145300 | 145300 | 145100 | 85 |
| 478 | 20240215 | 114600 | 22845666400 | 145200 | 145200 | 145200 | 145100 | 202 |
| 479 | 20240215 | 114500 | 22816347600 | 145200 | 145200 | 145200 | 145100 | 153 |
| 480 | 20240215 | 114400 | 22794141200 | 145200 | 145200 | 145300 | 145100 | 209 |
| 481 | 20240215 | 114300 | 22763793000 | 145200 | 145100 | 145300 | 145100 | 48 |
| 482 | 20240215 | 114200 | 22756821100 | 145300 | 145200 | 145300 | 145100 | 53 |
| 483 | 20240215 | 114100 | 22749122900 | 145200 | 144900 | 145200 | 144900 | 86 |
| 484 | 20240215 | 114000 | 22736645800 | 145200 | 145200 | 145600 | 144900 | 915 |
| 485 | 20240215 | 113900 | 22603750300 | 145100 | 144900 | 145100 | 144800 | 256 |
| 486 | 20240215 | 113800 | 22566633700 | 144800 | 144700 | 144900 | 144700 | 66 |
| 487 | 20240215 | 113700 | 22557081600 | 144800 | 144700 | 144800 | 144600 | 113 |
| 488 | 20240215 | 113600 | 22540727800 | 144700 | 144600 | 144700 | 144600 | 479 |
| 489 | 20240215 | 113500 | 22471451400 | 144600 | 144600 | 144700 | 144600 | 426 |
| 490 | 20240215 | 113400 | 22409850300 | 144600 | 144700 | 144700 | 144600 | 364 |
| 491 | 20240215 | 113300 | 22357209300 | 144700 | 144600 | 144700 | 144600 | 698 |
| 492 | 20240215 | 113200 | 22256248200 | 144700 | 144900 | 144900 | 144600 | 1018 |
| 493 | 20240215 | 113100 | 22108886100 | 144900 | 145000 | 145100 | 144900 | 908 |
| 494 | 20240215 | 113000 | 21977229700 | 145000 | 145100 | 145200 | 145000 | 362 |
| 495 | 20240215 | 112900 | 21924702600 | 145100 | 145200 | 145300 | 145100 | 267 |
| 496 | 20240215 | 112800 | 21885934500 | 145200 | 145200 | 145300 | 145200 | 80 |
| 497 | 20240215 | 112700 | 21874314400 | 145200 | 145200 | 145300 | 145200 | 90 |
| 498 | 20240215 | 112600 | 21861246100 | 145200 | 145200 | 145400 | 145200 | 108 |
| 499 | 20240215 | 112500 | 21845561600 | 145100 | 145200 | 145400 | 145100 | 106 |
| 500 | 20240215 | 112400 | 21830171500 | 145200 | 145300 | 145300 | 145200 | 67 |
| 501 | 20240215 | 112300 | 21820442700 | 145300 | 145300 | 145300 | 145100 | 428 |
| 502 | 20240215 | 112200 | 21758299700 | 145200 | 145200 | 145400 | 145200 | 220 |
| 503 | 20240215 | 112100 | 21726350700 | 145300 | 145200 | 145300 | 145200 | 175 |
| 504 | 20240215 | 112000 | 21700930500 | 145200 | 145200 | 145200 | 145100 | 201 |
| 505 | 20240215 | 111900 | 21671749500 | 145200 | 145200 | 145200 | 145100 | 79 |
| 506 | 20240215 | 111800 | 21660283300 | 145100 | 145200 | 145200 | 145100 | 35 |
| 507 | 20240215 | 111700 | 21655203700 | 145200 | 145300 | 145300 | 145100 | 101 |
| 508 | 20240215 | 111600 | 21640545000 | 145300 | 145000 | 145300 | 145000 | 109 |
| 509 | 20240215 | 111500 | 21624717000 | 145100 | 145000 | 145200 | 145000 | 87 |
| 510 | 20240215 | 111400 | 21612098500 | 145000 | 145200 | 145200 | 145000 | 330 |
| 511 | 20240215 | 111300 | 21564225400 | 145100 | 145100 | 145200 | 145100 | 124 |
| 512 | 20240215 | 111200 | 21546225200 | 145100 | 145100 | 145200 | 145100 | 97 |
| 513 | 20240215 | 111100 | 21532149200 | 145200 | 145400 | 145400 | 145100 | 842 |
| 514 | 20240215 | 111000 | 21409816300 | 145400 | 145400 | 145500 | 145400 | 130 |
| 515 | 20240215 | 110900 | 21390911900 | 145300 | 145400 | 145400 | 145300 | 176 |
| 516 | 20240215 | 110800 | 21365331600 | 145400 | 145100 | 145400 | 145100 | 110 |
| 517 | 20240215 | 110700 | 21349353000 | 145100 | 145100 | 145200 | 145100 | 306 |
| 518 | 20240215 | 110600 | 21304947200 | 145200 | 145100 | 145200 | 145000 | 76 |
| 519 | 20240215 | 110500 | 21293923600 | 145100 | 145400 | 145400 | 145000 | 1095 |
| 520 | 20240215 | 110400 | 21134907900 | 145300 | 145300 | 145400 | 145300 | 391 |
| 521 | 20240215 | 110300 | 21078081200 | 145300 | 145300 | 145300 | 145200 | 201 |
| 522 | 20240215 | 110200 | 21048878700 | 145300 | 145100 | 145300 | 145100 | 119 |
| 523 | 20240215 | 110100 | 21031595000 | 145100 | 145100 | 145200 | 145000 | 176 |
| 524 | 20240215 | 110000 | 21006048400 | 145100 | 145200 | 145200 | 145000 | 449 |
| 525 | 20240215 | 105900 | 20940908300 | 145200 | 145200 | 145300 | 145100 | 351 |
| 526 | 20240215 | 105800 | 20889925600 | 145200 | 145100 | 145200 | 145000 | 537 |
| 527 | 20240215 | 105700 | 20811990200 | 145100 | 144900 | 145100 | 144900 | 469 |
| 528 | 20240215 | 105600 | 20743996500 | 144900 | 144700 | 144900 | 144700 | 498 |
| 529 | 20240215 | 105500 | 20671881900 | 144800 | 144800 | 144900 | 144800 | 218 |
| 530 | 20240215 | 105400 | 20640315400 | 144800 | 144700 | 144900 | 144700 | 307 |
| 531 | 20240215 | 105300 | 20595861500 | 144600 | 144900 | 145000 | 144600 | 2035 |
| 532 | 20240215 | 105200 | 20301294000 | 144900 | 144900 | 145000 | 144900 | 114 |
| 533 | 20240215 | 105100 | 20284773500 | 144900 | 144900 | 145000 | 144800 | 303 |
| 534 | 20240215 | 105000 | 20240871100 | 144900 | 145300 | 145300 | 144900 | 2034 |
| 535 | 20240215 | 104900 | 19945870000 | 145300 | 145200 | 145500 | 145100 | 234 |
| 536 | 20240215 | 104800 | 19911890300 | 145300 | 145300 | 145400 | 145200 | 180 |
| 537 | 20240215 | 104700 | 19885748100 | 145300 | 145500 | 145600 | 145100 | 250 |
| 538 | 20240215 | 104600 | 19849412200 | 145500 | 145500 | 145600 | 145500 | 32 |
| 539 | 20240215 | 104500 | 19844756000 | 145500 | 145600 | 145600 | 145400 | 176 |
| 540 | 20240215 | 104400 | 19819149200 | 145600 | 145400 | 145600 | 145400 | 168 |
| 541 | 20240215 | 104300 | 19794709000 | 145400 | 145300 | 145500 | 145000 | 1574 |
| 542 | 20240215 | 104200 | 19566264800 | 145300 | 145200 | 145300 | 145100 | 58 |
| 543 | 20240215 | 104100 | 19557841400 | 145200 | 145200 | 145200 | 145100 | 280 |
| 544 | 20240215 | 104000 | 19517201500 | 145100 | 145300 | 145300 | 145100 | 415 |
| 545 | 20240215 | 103900 | 19456947100 | 145300 | 145300 | 145300 | 145200 | 174 |
| 546 | 20240215 | 103800 | 19431666600 | 145300 | 145400 | 145400 | 145200 | 518 |
| 547 | 20240215 | 103700 | 19356396800 | 145400 | 145500 | 145500 | 145300 | 183 |
| 548 | 20240215 | 103600 | 19329788800 | 145500 | 145500 | 145600 | 145500 | 85 |
| 549 | 20240215 | 103500 | 19317419400 | 145600 | 145400 | 145900 | 145300 | 581 |
| 550 | 20240215 | 103400 | 19232862600 | 145400 | 145700 | 145700 | 145400 | 697 |
| 551 | 20240215 | 103300 | 19131413500 | 145800 | 145800 | 145900 | 145600 | 153 |
| 552 | 20240215 | 103200 | 19109110200 | 145900 | 145900 | 145900 | 145800 | 17 |
| 553 | 20240215 | 103100 | 19106630600 | 145900 | 145600 | 145900 | 145500 | 316 |
| 554 | 20240215 | 103000 | 19060607100 | 145700 | 145600 | 145700 | 145600 | 99 |
| 555 | 20240215 | 102900 | 19046189000 | 145600 | 145600 | 145700 | 145500 | 567 |
| 556 | 20240215 | 102800 | 18963641200 | 145600 | 145500 | 145600 | 145500 | 377 |
| 557 | 20240215 | 102700 | 18908757100 | 145500 | 145700 | 145700 | 145500 | 435 |
| 558 | 20240215 | 102600 | 18845429000 | 145700 | 145700 | 145800 | 145600 | 118 |
| 559 | 20240215 | 102500 | 18828237100 | 145700 | 145700 | 145900 | 145600 | 655 |
| 560 | 20240215 | 102400 | 18732795100 | 145700 | 145700 | 145800 | 145700 | 96 |
| 561 | 20240215 | 102300 | 18718802800 | 145700 | 145600 | 145700 | 145600 | 386 |
| 562 | 20240215 | 102200 | 18662577300 | 145600 | 145600 | 145700 | 145500 | 1169 |
| 563 | 20240215 | 102100 | 18492373400 | 145700 | 145500 | 145700 | 145300 | 277 |
| 564 | 20240215 | 102000 | 18452065300 | 145500 | 145400 | 145500 | 145100 | 1257 |
| 565 | 20240215 | 101900 | 18269482200 | 145400 | 145500 | 145500 | 145300 | 582 |
| 566 | 20240215 | 101800 | 18184844700 | 145500 | 145600 | 145700 | 145400 | 252 |
| 567 | 20240215 | 101700 | 18148175400 | 145700 | 145400 | 145700 | 145400 | 501 |
| 568 | 20240215 | 101600 | 18075273500 | 145400 | 145500 | 145600 | 145300 | 1408 |
| 569 | 20240215 | 101500 | 17870525300 | 145500 | 145700 | 145800 | 145500 | 547 |
| 570 | 20240215 | 101400 | 17790868500 | 145700 | 145900 | 146000 | 145700 | 1353 |
| 571 | 20240215 | 101300 | 17593623700 | 145900 | 146000 | 146100 | 145900 | 1829 |
| 572 | 20240215 | 101200 | 17326666200 | 146000 | 146200 | 146200 | 146000 | 1267 |
| 573 | 20240215 | 101100 | 17141623500 | 146200 | 146300 | 146400 | 146100 | 1169 |
| 574 | 20240215 | 101000 | 16970690000 | 146400 | 146400 | 146500 | 146300 | 476 |
| 575 | 20240215 | 100900 | 16901016600 | 146400 | 146400 | 146600 | 146300 | 929 |
| 576 | 20240215 | 100800 | 16765038800 | 146400 | 146600 | 146600 | 146300 | 1026 |
| 577 | 20240215 | 100700 | 16614810400 | 146600 | 146500 | 146700 | 146400 | 555 |
| 578 | 20240215 | 100600 | 16533489700 | 146500 | 146500 | 146600 | 146500 | 181 |
| 579 | 20240215 | 100500 | 16506971200 | 146400 | 146800 | 146800 | 146400 | 2430 |
| 580 | 20240215 | 100400 | 16150700800 | 146800 | 146800 | 146800 | 146700 | 997 |
| 581 | 20240215 | 100300 | 16004418800 | 146700 | 146800 | 146900 | 146700 | 250 |
| 582 | 20240215 | 100200 | 15967724900 | 146800 | 146800 | 146900 | 146700 | 166 |
| 583 | 20240215 | 100100 | 15943357200 | 146800 | 147000 | 147200 | 146700 | 573 |
| 584 | 20240215 | 100000 | 15859175300 | 147200 | 147000 | 147300 | 147000 | 331 |
| 585 | 20240215 | 095900 | 15810475000 | 147100 | 147000 | 147100 | 146900 | 970 |
| 586 | 20240215 | 095800 | 15667910600 | 147000 | 147000 | 147100 | 147000 | 222 |
| 587 | 20240215 | 095700 | 15635265400 | 147000 | 146900 | 147000 | 146800 | 1040 |
| 588 | 20240215 | 095600 | 15482494900 | 146900 | 147000 | 147000 | 146900 | 206 |
| 589 | 20240215 | 095500 | 15452227900 | 147100 | 147200 | 147200 | 146900 | 356 |
| 590 | 20240215 | 095400 | 15399891900 | 147200 | 147500 | 147500 | 147200 | 731 |
| 591 | 20240215 | 095300 | 15292173900 | 147600 | 147600 | 147800 | 147600 | 529 |
| 592 | 20240215 | 095200 | 15214049800 | 147500 | 147600 | 147700 | 147200 | 832 |
| 593 | 20240215 | 095100 | 15091322000 | 147700 | 147100 | 147700 | 146700 | 3879 |
| 594 | 20240215 | 095000 | 14519502700 | 147100 | 147000 | 147400 | 146900 | 797 |
| 595 | 20240215 | 094900 | 14402272100 | 147000 | 147200 | 147200 | 146900 | 604 |
| 596 | 20240215 | 094800 | 14313454800 | 147300 | 147400 | 147400 | 147200 | 728 |
| 597 | 20240215 | 094700 | 14206206000 | 147400 | 147200 | 147500 | 147100 | 1125 |
| 598 | 20240215 | 094600 | 14040467100 | 147200 | 147300 | 147300 | 147000 | 450 |
| 599 | 20240215 | 094500 | 13974209000 | 147300 | 147100 | 147300 | 146900 | 1503 |
| 600 | 20240215 | 094400 | 13753027300 | 147000 | 146900 | 147100 | 146800 | 280 |
| 601 | 20240215 | 094300 | 13711885100 | 146900 | 147000 | 147100 | 146900 | 551 |
| 602 | 20240215 | 094200 | 13630873700 | 146900 | 146800 | 147100 | 146700 | 2223 |
| 603 | 20240215 | 094100 | 13304581800 | 146800 | 147100 | 147100 | 146800 | 737 |
| 604 | 20240215 | 094000 | 13196241200 | 147000 | 147000 | 147200 | 147000 | 636 |
| 605 | 20240215 | 093900 | 13102700100 | 147000 | 147100 | 147300 | 146700 | 661 |
| 606 | 20240215 | 093800 | 13005549700 | 147200 | 147400 | 147500 | 146700 | 1714 |
| 607 | 20240215 | 093700 | 12753392100 | 147400 | 147500 | 147500 | 147200 | 722 |
| 608 | 20240215 | 093600 | 12646994000 | 147500 | 147500 | 147500 | 147300 | 967 |
| 609 | 20240215 | 093500 | 12504440400 | 147400 | 147900 | 147900 | 147400 | 1848 |
| 610 | 20240215 | 093400 | 12231647900 | 147900 | 147600 | 147900 | 147500 | 1670 |
| 611 | 20240215 | 093300 | 11984958900 | 147500 | 147300 | 147600 | 147300 | 763 |
| 612 | 20240215 | 093200 | 11872467200 | 147300 | 147200 | 147300 | 147100 | 781 |
| 613 | 20240215 | 093100 | 11757473900 | 147200 | 147200 | 147300 | 147000 | 989 |
| 614 | 20240215 | 093000 | 11611957200 | 147200 | 147100 | 147500 | 147100 | 1662 |
| 615 | 20240215 | 092900 | 11367156800 | 147200 | 146800 | 147300 | 146800 | 1247 |
| 616 | 20240215 | 092800 | 11183791200 | 146800 | 146900 | 147000 | 146500 | 1308 |
| 617 | 20240215 | 092700 | 10991811100 | 147000 | 146800 | 147000 | 146700 | 963 |
| 618 | 20240215 | 092600 | 10850323300 | 146800 | 146700 | 147000 | 146400 | 681 |
| 619 | 20240215 | 092500 | 10750363300 | 146700 | 147000 | 147100 | 146400 | 1984 |
| 620 | 20240215 | 092400 | 10459376600 | 147000 | 146600 | 147100 | 146500 | 1149 |
| 621 | 20240215 | 092300 | 10290660300 | 146600 | 146500 | 146800 | 146300 | 1706 |
| 622 | 20240215 | 092200 | 10040691600 | 146600 | 147000 | 147000 | 146300 | 4558 |
| 623 | 20240215 | 092100 | 9371719400 | 147000 | 147200 | 147300 | 147000 | 1677 |
| 624 | 20240215 | 092000 | 9125029100 | 147200 | 147200 | 147300 | 147100 | 1445 |
| 625 | 20240215 | 091900 | 8912334000 | 147200 | 147300 | 147300 | 147000 | 2948 |
| 626 | 20240215 | 091800 | 8478671500 | 147300 | 147900 | 148200 | 147200 | 2742 |
| 627 | 20240215 | 091700 | 8073815700 | 147900 | 148000 | 148100 | 147600 | 2020 |
| 628 | 20240215 | 091600 | 7775279500 | 147900 | 148400 | 148500 | 147900 | 607 |
| 629 | 20240215 | 091500 | 7685372100 | 148500 | 148800 | 148800 | 148300 | 1186 |
| 630 | 20240215 | 091400 | 7509214900 | 148800 | 148700 | 148900 | 148600 | 1356 |
| 631 | 20240215 | 091300 | 7307469000 | 148600 | 148500 | 148700 | 148300 | 2379 |
| 632 | 20240215 | 091200 | 6954132300 | 148500 | 147900 | 148600 | 147800 | 2249 |
| 633 | 20240215 | 091100 | 6620787500 | 147900 | 148000 | 148100 | 147800 | 1178 |
| 634 | 20240215 | 091000 | 6446517800 | 148000 | 148200 | 148200 | 147600 | 1895 |
| 635 | 20240215 | 090900 | 6166121100 | 148200 | 148300 | 148400 | 148000 | 998 |
| 636 | 20240215 | 090800 | 6018254900 | 148300 | 149300 | 149300 | 148200 | 3176 |
| 637 | 20240215 | 090700 | 5545286600 | 149200 | 148300 | 149300 | 148200 | 9675 |
| 638 | 20240215 | 090600 | 4106667000 | 148300 | 147600 | 148500 | 147500 | 3281 |
| 639 | 20240215 | 090500 | 3620479700 | 147600 | 148100 | 148400 | 147500 | 3994 |
| 640 | 20240215 | 090400 | 3029594000 | 148300 | 147600 | 148500 | 147500 | 5954 |
| 641 | 20240215 | 090300 | 2148751400 | 147500 | 147200 | 147800 | 147100 | 3313 |
| 642 | 20240215 | 090200 | 1659770100 | 147400 | 147200 | 147400 | 147000 | 1651 |
| 643 | 20240215 | 090100 | 1416673600 | 147100 | 146900 | 147600 | 146900 | 3715 |
| 644 | 20240215 | 090000 | 869018500 | 146900 | 147500 | 147700 | 146700 | 5798 |