37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 3 | 20240307 | 194200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 4 | 20240307 | 194100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 5 | 20240307 | 194000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 6 | 20240307 | 193900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 7 | 20240307 | 193800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 8 | 20240307 | 193700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 9 | 20240307 | 193600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 10 | 20240307 | 193500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 11 | 20240307 | 193400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 12 | 20240307 | 193300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 13 | 20240307 | 193200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 14 | 20240307 | 193100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 15 | 20240307 | 193000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 16 | 20240307 | 192900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 17 | 20240307 | 192800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 18 | 20240307 | 192700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 19 | 20240307 | 192600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 20 | 20240307 | 192500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 21 | 20240307 | 192400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 22 | 20240307 | 192300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 23 | 20240307 | 192200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 24 | 20240307 | 192100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 25 | 20240307 | 192000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 26 | 20240307 | 191900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 27 | 20240307 | 191800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 28 | 20240307 | 191700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 29 | 20240307 | 191600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 30 | 20240307 | 191500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 31 | 20240307 | 191400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 32 | 20240307 | 191300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 33 | 20240307 | 191200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 34 | 20240307 | 191100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 35 | 20240307 | 191000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 36 | 20240307 | 190900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 37 | 20240307 | 190800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 38 | 20240307 | 190700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 39 | 20240307 | 190600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 40 | 20240307 | 190500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 41 | 20240307 | 190400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 42 | 20240307 | 190300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 43 | 20240307 | 190200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 44 | 20240307 | 190100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 45 | 20240307 | 190000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 46 | 20240307 | 185900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 47 | 20240307 | 185800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 48 | 20240307 | 185700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 49 | 20240307 | 185600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 50 | 20240307 | 185500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 51 | 20240307 | 185400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 52 | 20240307 | 185300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 53 | 20240307 | 185200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 54 | 20240307 | 185100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 55 | 20240307 | 185000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 56 | 20240307 | 184900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 57 | 20240307 | 184800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 58 | 20240307 | 184700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 59 | 20240307 | 184600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 60 | 20240307 | 184500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 61 | 20240307 | 184400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 62 | 20240307 | 184300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 63 | 20240307 | 184200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 64 | 20240307 | 184100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 65 | 20240307 | 184000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 66 | 20240307 | 183900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 67 | 20240307 | 183800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 68 | 20240307 | 183700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 69 | 20240307 | 183600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 70 | 20240307 | 183500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 71 | 20240307 | 183400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 72 | 20240307 | 183300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 73 | 20240307 | 183200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 74 | 20240307 | 183100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 75 | 20240307 | 183000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 76 | 20240307 | 182900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 77 | 20240307 | 182800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 78 | 20240307 | 182700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 79 | 20240307 | 182600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 80 | 20240307 | 182500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 81 | 20240307 | 182400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 82 | 20240307 | 182300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 83 | 20240307 | 182200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 84 | 20240307 | 182100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 85 | 20240307 | 182000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 86 | 20240307 | 181900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 87 | 20240307 | 181800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 88 | 20240307 | 181700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 89 | 20240307 | 181600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 90 | 20240307 | 181500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 91 | 20240307 | 181400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 92 | 20240307 | 181300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 93 | 20240307 | 181200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 94 | 20240307 | 181100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 95 | 20240307 | 181000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 96 | 20240307 | 180900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 97 | 20240307 | 180800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 98 | 20240307 | 180700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 99 | 20240307 | 180600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 100 | 20240307 | 180500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 101 | 20240307 | 180400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 102 | 20240307 | 180300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 103 | 20240307 | 180200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 104 | 20240307 | 180100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 105 | 20240307 | 180000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 106 | 20240307 | 175900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 107 | 20240307 | 175800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 108 | 20240307 | 175700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 109 | 20240307 | 175600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 110 | 20240307 | 175500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 111 | 20240307 | 175400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 112 | 20240307 | 175300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 113 | 20240307 | 175200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 114 | 20240307 | 175100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 115 | 20240307 | 175000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 116 | 20240307 | 174900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 117 | 20240307 | 174800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 118 | 20240307 | 174700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 119 | 20240307 | 174600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 120 | 20240307 | 174500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 121 | 20240307 | 174400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 122 | 20240307 | 174300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 123 | 20240307 | 174200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 124 | 20240307 | 174100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 125 | 20240307 | 174000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 126 | 20240307 | 173900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 127 | 20240307 | 173800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 128 | 20240307 | 173700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 129 | 20240307 | 173600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 130 | 20240307 | 173500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 131 | 20240307 | 173400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 132 | 20240307 | 173300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 133 | 20240307 | 173200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 134 | 20240307 | 173100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 135 | 20240307 | 173000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 136 | 20240307 | 172900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 137 | 20240307 | 172800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 138 | 20240307 | 172700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 139 | 20240307 | 172600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 140 | 20240307 | 172500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 141 | 20240307 | 172400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 142 | 20240307 | 172300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 143 | 20240307 | 172200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 144 | 20240307 | 172100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 145 | 20240307 | 172000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 146 | 20240307 | 171900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 147 | 20240307 | 171800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 148 | 20240307 | 171700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 149 | 20240307 | 171600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 150 | 20240307 | 171500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 151 | 20240307 | 171400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 152 | 20240307 | 171300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 153 | 20240307 | 171200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 154 | 20240307 | 171100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 155 | 20240307 | 171000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 156 | 20240307 | 170900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 157 | 20240307 | 170800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 158 | 20240307 | 170700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 159 | 20240307 | 170600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 160 | 20240307 | 170500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 161 | 20240307 | 170400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 162 | 20240307 | 170300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 163 | 20240307 | 170200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 164 | 20240307 | 170100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 165 | 20240307 | 170000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 166 | 20240307 | 165900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 167 | 20240307 | 165800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 168 | 20240307 | 165700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 169 | 20240307 | 165600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 170 | 20240307 | 165500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 171 | 20240307 | 165400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 172 | 20240307 | 165300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 173 | 20240307 | 165200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 174 | 20240307 | 165100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 175 | 20240307 | 165000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 176 | 20240307 | 164900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 177 | 20240307 | 164800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 178 | 20240307 | 164700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 179 | 20240307 | 164600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 180 | 20240307 | 164500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 181 | 20240307 | 164400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 182 | 20240307 | 164300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 183 | 20240307 | 164200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 184 | 20240307 | 164100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 185 | 20240307 | 164000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 186 | 20240307 | 163900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 187 | 20240307 | 163800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 188 | 20240307 | 163700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 189 | 20240307 | 163600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 190 | 20240307 | 163500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 191 | 20240307 | 163400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 192 | 20240307 | 163300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 193 | 20240307 | 163200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 194 | 20240307 | 163100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 195 | 20240307 | 163000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 196 | 20240307 | 162900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 197 | 20240307 | 162800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 198 | 20240307 | 162700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 199 | 20240307 | 162600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 200 | 20240307 | 162500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 201 | 20240307 | 162400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 202 | 20240307 | 162300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 203 | 20240307 | 162200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 204 | 20240307 | 162100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 205 | 20240307 | 162000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 206 | 20240307 | 161900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 207 | 20240307 | 161800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 208 | 20240307 | 161700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 209 | 20240307 | 161600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 210 | 20240307 | 161500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 211 | 20240307 | 161400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 212 | 20240307 | 161300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 213 | 20240307 | 161200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 214 | 20240307 | 161100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 215 | 20240307 | 161000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 216 | 20240307 | 160900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 217 | 20240307 | 160800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 218 | 20240307 | 160700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 219 | 20240307 | 160600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 220 | 20240307 | 160500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 221 | 20240307 | 160400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 222 | 20240307 | 160300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 223 | 20240307 | 160200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 224 | 20240307 | 160100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 225 | 20240307 | 160000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 226 | 20240307 | 155900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 227 | 20240307 | 155800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 228 | 20240307 | 155700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 229 | 20240307 | 155600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 230 | 20240307 | 155500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 231 | 20240307 | 155400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 232 | 20240307 | 155300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 233 | 20240307 | 155200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 234 | 20240307 | 155100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 235 | 20240307 | 155000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 236 | 20240307 | 154900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 237 | 20240307 | 154800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 238 | 20240307 | 154700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 239 | 20240307 | 154600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 240 | 20240307 | 154500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 241 | 20240307 | 154400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 242 | 20240307 | 154300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 243 | 20240307 | 154200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 244 | 20240307 | 154100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 245 | 20240307 | 154000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 246 | 20240307 | 153900 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 247 | 20240307 | 153800 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 248 | 20240307 | 153700 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 249 | 20240307 | 153600 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 250 | 20240307 | 153500 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 251 | 20240307 | 153400 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 252 | 20240307 | 153300 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 253 | 20240307 | 153200 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 254 | 20240307 | 153100 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 255 | 20240307 | 153000 | 41096740900 | 158400 | 158400 | 158400 | 158400 | 7037 |
| 256 | 20240307 | 152900 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 257 | 20240307 | 152800 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 258 | 20240307 | 152700 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 259 | 20240307 | 152600 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 260 | 20240307 | 152500 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 261 | 20240307 | 152400 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 262 | 20240307 | 152300 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 263 | 20240307 | 152200 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 264 | 20240307 | 152100 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 265 | 20240307 | 152000 | 39982080100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 266 | 20240307 | 151900 | 39982080100 | 157600 | 157900 | 157900 | 157600 | 912 |
| 267 | 20240307 | 151800 | 39838269700 | 157600 | 157800 | 158000 | 157600 | 1371 |
| 268 | 20240307 | 151700 | 39621937200 | 157900 | 158000 | 158100 | 157800 | 726 |
| 269 | 20240307 | 151600 | 39507273200 | 158000 | 158200 | 158300 | 158000 | 654 |
| 270 | 20240307 | 151500 | 39403823500 | 158300 | 157900 | 158300 | 157800 | 599 |
| 271 | 20240307 | 151400 | 39309105100 | 157900 | 158100 | 158200 | 157900 | 1978 |
| 272 | 20240307 | 151300 | 38996486500 | 158100 | 158100 | 158300 | 158100 | 926 |
| 273 | 20240307 | 151200 | 38849996200 | 158100 | 158100 | 158300 | 158100 | 605 |
| 274 | 20240307 | 151100 | 38754267700 | 158100 | 158300 | 158300 | 158000 | 1011 |
| 275 | 20240307 | 151000 | 38594350000 | 158400 | 158400 | 158500 | 158300 | 705 |
| 276 | 20240307 | 150900 | 38482676800 | 158500 | 158600 | 158600 | 158500 | 118 |
| 277 | 20240307 | 150800 | 38463973400 | 158500 | 158400 | 158500 | 158300 | 600 |
| 278 | 20240307 | 150700 | 38368927100 | 158400 | 158400 | 158600 | 158400 | 282 |
| 279 | 20240307 | 150600 | 38324248400 | 158500 | 158200 | 158500 | 158100 | 585 |
| 280 | 20240307 | 150500 | 38231589700 | 158100 | 158200 | 158400 | 158100 | 675 |
| 281 | 20240307 | 150400 | 38124768000 | 158100 | 158300 | 158300 | 158000 | 841 |
| 282 | 20240307 | 150300 | 37991803900 | 158300 | 158400 | 158400 | 158200 | 366 |
| 283 | 20240307 | 150200 | 37933853600 | 158400 | 158500 | 158500 | 158300 | 149 |
| 284 | 20240307 | 150100 | 37910250500 | 158400 | 158600 | 158600 | 158400 | 413 |
| 285 | 20240307 | 150000 | 37844792700 | 158700 | 158700 | 158700 | 158500 | 210 |
| 286 | 20240307 | 145900 | 37811483800 | 158600 | 158700 | 158800 | 158500 | 240 |
| 287 | 20240307 | 145800 | 37773407600 | 158700 | 158600 | 158800 | 158600 | 157 |
| 288 | 20240307 | 145700 | 37748491900 | 158700 | 158900 | 158900 | 158500 | 314 |
| 289 | 20240307 | 145600 | 37698672700 | 158900 | 159000 | 159000 | 158800 | 363 |
| 290 | 20240307 | 145500 | 37640995900 | 159000 | 158800 | 159000 | 158700 | 193 |
| 291 | 20240307 | 145400 | 37610338100 | 158800 | 158800 | 158900 | 158800 | 380 |
| 292 | 20240307 | 145300 | 37549966500 | 158900 | 158900 | 159000 | 158800 | 451 |
| 293 | 20240307 | 145200 | 37478297400 | 158900 | 158800 | 158900 | 158700 | 257 |
| 294 | 20240307 | 145100 | 37437482500 | 158800 | 158300 | 158800 | 158200 | 1905 |
| 295 | 20240307 | 145000 | 37135574800 | 158300 | 158300 | 158300 | 158200 | 263 |
| 296 | 20240307 | 144900 | 37093951500 | 158200 | 158200 | 158300 | 158200 | 364 |
| 297 | 20240307 | 144800 | 37036339400 | 158200 | 158300 | 158400 | 158200 | 424 |
| 298 | 20240307 | 144700 | 36969219900 | 158400 | 158400 | 158500 | 158300 | 207 |
| 299 | 20240307 | 144600 | 36936432000 | 158500 | 158500 | 158500 | 158300 | 158 |
| 300 | 20240307 | 144500 | 36911397100 | 158300 | 158600 | 158600 | 158300 | 310 |
| 301 | 20240307 | 144400 | 36862271700 | 158600 | 158600 | 158600 | 158300 | 723 |
| 302 | 20240307 | 144300 | 36747689500 | 158600 | 158700 | 158700 | 158500 | 254 |
| 303 | 20240307 | 144200 | 36707406300 | 158600 | 158700 | 158700 | 158600 | 192 |
| 304 | 20240307 | 144100 | 36676946400 | 158700 | 158800 | 158800 | 158500 | 555 |
| 305 | 20240307 | 144000 | 36588879300 | 158900 | 158800 | 158900 | 158800 | 226 |
| 306 | 20240307 | 143900 | 36552985100 | 158900 | 158800 | 158900 | 158800 | 139 |
| 307 | 20240307 | 143800 | 36530900100 | 158800 | 158900 | 158900 | 158800 | 233 |
| 308 | 20240307 | 143700 | 36493893400 | 158800 | 158600 | 158900 | 158600 | 733 |
| 309 | 20240307 | 143600 | 36377527400 | 158700 | 158600 | 158700 | 158600 | 137 |
| 310 | 20240307 | 143500 | 36355797400 | 158700 | 158600 | 158700 | 158500 | 347 |
| 311 | 20240307 | 143400 | 36300760900 | 158500 | 158600 | 158700 | 158500 | 403 |
| 312 | 20240307 | 143300 | 36236833100 | 158600 | 158600 | 158700 | 158500 | 178 |
| 313 | 20240307 | 143200 | 36208598300 | 158600 | 158700 | 158700 | 158500 | 413 |
| 314 | 20240307 | 143100 | 36143105700 | 158700 | 158700 | 158700 | 158600 | 224 |
| 315 | 20240307 | 143000 | 36107571500 | 158700 | 158700 | 158700 | 158500 | 150 |
| 316 | 20240307 | 142900 | 36083782000 | 158600 | 158600 | 158800 | 158500 | 406 |
| 317 | 20240307 | 142800 | 36019397000 | 158600 | 158500 | 158900 | 158400 | 340 |
| 318 | 20240307 | 142700 | 35965449800 | 158500 | 158200 | 158700 | 158100 | 456 |
| 319 | 20240307 | 142600 | 35893230600 | 158100 | 158400 | 158700 | 158100 | 1225 |
| 320 | 20240307 | 142500 | 35699266600 | 158500 | 158900 | 158900 | 158400 | 1828 |
| 321 | 20240307 | 142400 | 35409266700 | 158900 | 159000 | 159000 | 158800 | 144 |
| 322 | 20240307 | 142300 | 35386382600 | 158800 | 159100 | 159100 | 158800 | 504 |
| 323 | 20240307 | 142200 | 35306292700 | 159100 | 159000 | 159200 | 159000 | 390 |
| 324 | 20240307 | 142100 | 35244271900 | 159100 | 159000 | 159100 | 159000 | 398 |
| 325 | 20240307 | 142000 | 35180975700 | 159000 | 159100 | 159300 | 159000 | 551 |
| 326 | 20240307 | 141900 | 35093321700 | 159100 | 159100 | 159300 | 159100 | 286 |
| 327 | 20240307 | 141800 | 35047784000 | 159000 | 159300 | 159400 | 159000 | 715 |
| 328 | 20240307 | 141700 | 34933993600 | 159300 | 159400 | 159500 | 159200 | 376 |
| 329 | 20240307 | 141600 | 34874092500 | 159400 | 159400 | 159500 | 159400 | 571 |
| 330 | 20240307 | 141500 | 34783068300 | 159500 | 159500 | 159500 | 159400 | 71 |
| 331 | 20240307 | 141400 | 34771747800 | 159500 | 159400 | 159500 | 159300 | 980 |
| 332 | 20240307 | 141300 | 34615496000 | 159400 | 159400 | 159500 | 159300 | 418 |
| 333 | 20240307 | 141200 | 34548883000 | 159500 | 159500 | 159500 | 159400 | 243 |
| 334 | 20240307 | 141100 | 34510147400 | 159500 | 159400 | 159500 | 159400 | 113 |
| 335 | 20240307 | 141000 | 34492130500 | 159500 | 159600 | 159600 | 159400 | 272 |
| 336 | 20240307 | 140900 | 34448747100 | 159600 | 159600 | 159600 | 159400 | 207 |
| 337 | 20240307 | 140800 | 34415722400 | 159600 | 159600 | 159600 | 159500 | 860 |
| 338 | 20240307 | 140700 | 34278543800 | 159600 | 159500 | 159600 | 159500 | 168 |
| 339 | 20240307 | 140600 | 34251740900 | 159500 | 159500 | 159600 | 159400 | 429 |
| 340 | 20240307 | 140500 | 34183327700 | 159400 | 159500 | 159500 | 159400 | 248 |
| 341 | 20240307 | 140400 | 34143777000 | 159600 | 159700 | 159700 | 159500 | 229 |
| 342 | 20240307 | 140300 | 34107224500 | 159700 | 159800 | 159800 | 159600 | 165 |
| 343 | 20240307 | 140200 | 34080880500 | 159800 | 159800 | 159800 | 159600 | 200 |
| 344 | 20240307 | 140100 | 34048941400 | 159700 | 159700 | 159700 | 159500 | 167 |
| 345 | 20240307 | 140000 | 34022271700 | 159800 | 159800 | 159900 | 159700 | 279 |
| 346 | 20240307 | 135900 | 33977677400 | 159800 | 159800 | 159800 | 159700 | 50 |
| 347 | 20240307 | 135800 | 33969687900 | 159800 | 160000 | 160000 | 159500 | 510 |
| 348 | 20240307 | 135700 | 33888191100 | 160000 | 159900 | 160000 | 159900 | 362 |
| 349 | 20240307 | 135600 | 33830299000 | 159800 | 159900 | 159900 | 159800 | 179 |
| 350 | 20240307 | 135500 | 33801678900 | 159900 | 159800 | 159900 | 159700 | 491 |
| 351 | 20240307 | 135400 | 33723217000 | 159800 | 159400 | 159800 | 159300 | 1060 |
| 352 | 20240307 | 135300 | 33554064300 | 159400 | 159400 | 159500 | 159300 | 600 |
| 353 | 20240307 | 135200 | 33458455400 | 159400 | 159500 | 159500 | 159300 | 520 |
| 354 | 20240307 | 135100 | 33375567200 | 159500 | 159600 | 159600 | 159400 | 327 |
| 355 | 20240307 | 135000 | 33323413600 | 159600 | 159700 | 159700 | 159600 | 248 |
| 356 | 20240307 | 134900 | 33283831500 | 159700 | 159700 | 159700 | 159600 | 154 |
| 357 | 20240307 | 134800 | 33259248000 | 159700 | 159600 | 159700 | 159500 | 197 |
| 358 | 20240307 | 134700 | 33227800300 | 159600 | 159600 | 159600 | 159500 | 100 |
| 359 | 20240307 | 134600 | 33211846900 | 159600 | 159800 | 159800 | 159500 | 630 |
| 360 | 20240307 | 134500 | 33111278800 | 159800 | 159700 | 159800 | 159700 | 141 |
| 361 | 20240307 | 134400 | 33088753200 | 159600 | 159700 | 159700 | 159600 | 68 |
| 362 | 20240307 | 134300 | 33077895400 | 159600 | 159800 | 159800 | 159600 | 241 |
| 363 | 20240307 | 134200 | 33039402900 | 159800 | 159800 | 159800 | 159700 | 278 |
| 364 | 20240307 | 134100 | 32994995500 | 159700 | 159800 | 159900 | 159700 | 455 |
| 365 | 20240307 | 134000 | 32922287400 | 159900 | 159900 | 159900 | 159800 | 82 |
| 366 | 20240307 | 133900 | 32909175900 | 159800 | 159900 | 159900 | 159800 | 177 |
| 367 | 20240307 | 133800 | 32880887000 | 159900 | 159800 | 159900 | 159700 | 293 |
| 368 | 20240307 | 133700 | 32834061300 | 159800 | 159800 | 159800 | 159700 | 181 |
| 369 | 20240307 | 133600 | 32805137600 | 159700 | 159600 | 159800 | 159600 | 114 |
| 370 | 20240307 | 133500 | 32786930400 | 159700 | 159700 | 159800 | 159700 | 158 |
| 371 | 20240307 | 133400 | 32761694800 | 159700 | 159700 | 159700 | 159600 | 339 |
| 372 | 20240307 | 133300 | 32707571800 | 159700 | 159700 | 159700 | 159600 | 223 |
| 373 | 20240307 | 133200 | 32671959300 | 159700 | 159600 | 159800 | 159600 | 361 |
| 374 | 20240307 | 133100 | 32614325100 | 159600 | 159700 | 159800 | 159600 | 273 |
| 375 | 20240307 | 133000 | 32570730800 | 159700 | 159900 | 159900 | 159700 | 333 |
| 376 | 20240307 | 132900 | 32517535900 | 159800 | 159900 | 159900 | 159700 | 465 |
| 377 | 20240307 | 132800 | 32443221800 | 159900 | 159800 | 159900 | 159700 | 186 |
| 378 | 20240307 | 132700 | 32413490200 | 159800 | 159900 | 159900 | 159700 | 210 |
| 379 | 20240307 | 132600 | 32379928900 | 159700 | 159900 | 159900 | 159700 | 349 |
| 380 | 20240307 | 132500 | 32324165600 | 159900 | 159800 | 159900 | 159700 | 135 |
| 381 | 20240307 | 132400 | 32302591500 | 159800 | 159800 | 159800 | 159700 | 76 |
| 382 | 20240307 | 132300 | 32290449100 | 159800 | 159600 | 159800 | 159600 | 308 |
| 383 | 20240307 | 132200 | 32241266000 | 159600 | 159400 | 159600 | 159400 | 434 |
| 384 | 20240307 | 132100 | 32172061800 | 159400 | 159800 | 159800 | 159400 | 393 |
| 385 | 20240307 | 132000 | 32109337800 | 159800 | 159800 | 159900 | 159700 | 219 |
| 386 | 20240307 | 131900 | 32074341500 | 159800 | 160000 | 160000 | 159800 | 393 |
| 387 | 20240307 | 131800 | 32011491000 | 160000 | 159900 | 160100 | 159900 | 342 |
| 388 | 20240307 | 131700 | 31956787000 | 160000 | 160200 | 160200 | 159900 | 271 |
| 389 | 20240307 | 131600 | 31913419000 | 160200 | 160300 | 160400 | 160100 | 1007 |
| 390 | 20240307 | 131500 | 31752049400 | 160300 | 160000 | 160400 | 160000 | 3569 |
| 391 | 20240307 | 131400 | 31180658000 | 160000 | 159900 | 160000 | 159800 | 493 |
| 392 | 20240307 | 131300 | 31101816800 | 159900 | 159800 | 159900 | 159700 | 799 |
| 393 | 20240307 | 131200 | 30974111500 | 159700 | 159800 | 159800 | 159700 | 199 |
| 394 | 20240307 | 131100 | 30942314500 | 159700 | 159700 | 159800 | 159600 | 580 |
| 395 | 20240307 | 131000 | 30849677100 | 159600 | 159600 | 159600 | 159500 | 332 |
| 396 | 20240307 | 130900 | 30796692100 | 159600 | 159500 | 159600 | 159400 | 398 |
| 397 | 20240307 | 130800 | 30733209700 | 159500 | 159500 | 159600 | 159300 | 313 |
| 398 | 20240307 | 130700 | 30683302300 | 159400 | 159500 | 159600 | 159400 | 578 |
| 399 | 20240307 | 130600 | 30591106100 | 159500 | 159400 | 159600 | 159400 | 664 |
| 400 | 20240307 | 130500 | 30485212100 | 159400 | 159400 | 159400 | 159100 | 417 |
| 401 | 20240307 | 130400 | 30418765500 | 159400 | 159300 | 159400 | 159200 | 507 |
| 402 | 20240307 | 130300 | 30337993900 | 159400 | 159100 | 159400 | 159100 | 583 |
| 403 | 20240307 | 130200 | 30245160300 | 159200 | 159200 | 159300 | 159100 | 164 |
| 404 | 20240307 | 130100 | 30219049000 | 159200 | 159300 | 159300 | 159100 | 206 |
| 405 | 20240307 | 130000 | 30186249700 | 159200 | 159100 | 159200 | 159000 | 1385 |
| 406 | 20240307 | 125900 | 29965858500 | 159100 | 159000 | 159100 | 158900 | 361 |
| 407 | 20240307 | 125800 | 29908455300 | 159000 | 159000 | 159100 | 158900 | 1317 |
| 408 | 20240307 | 125700 | 29699070200 | 159100 | 159100 | 159100 | 159000 | 107 |
| 409 | 20240307 | 125600 | 29682048300 | 159100 | 159100 | 159100 | 159000 | 76 |
| 410 | 20240307 | 125500 | 29669957400 | 159100 | 159100 | 159200 | 159000 | 346 |
| 411 | 20240307 | 125400 | 29614908100 | 159200 | 159200 | 159200 | 159100 | 119 |
| 412 | 20240307 | 125300 | 29595965400 | 159100 | 159300 | 159300 | 159100 | 185 |
| 413 | 20240307 | 125200 | 29566508000 | 159300 | 159200 | 159300 | 159100 | 350 |
| 414 | 20240307 | 125100 | 29510777600 | 159200 | 159100 | 159200 | 159100 | 107 |
| 415 | 20240307 | 125000 | 29493744100 | 159200 | 159200 | 159200 | 159100 | 75 |
| 416 | 20240307 | 124900 | 29481807300 | 159200 | 159300 | 159300 | 159200 | 205 |
| 417 | 20240307 | 124800 | 29449163900 | 159200 | 159300 | 159300 | 159200 | 177 |
| 418 | 20240307 | 124700 | 29420979200 | 159300 | 159400 | 159400 | 159200 | 299 |
| 419 | 20240307 | 124600 | 29373343100 | 159400 | 159400 | 159400 | 159300 | 127 |
| 420 | 20240307 | 124500 | 29353103300 | 159300 | 159400 | 159400 | 159300 | 116 |
| 421 | 20240307 | 124400 | 29334618000 | 159400 | 159400 | 159400 | 159300 | 103 |
| 422 | 20240307 | 124300 | 29318203400 | 159400 | 159400 | 159400 | 159300 | 106 |
| 423 | 20240307 | 124200 | 29301308000 | 159300 | 159200 | 159400 | 159100 | 337 |
| 424 | 20240307 | 124100 | 29247630600 | 159200 | 159200 | 159200 | 159100 | 131 |
| 425 | 20240307 | 124000 | 29226776900 | 159100 | 159000 | 159200 | 158900 | 187 |
| 426 | 20240307 | 123900 | 29197036000 | 159000 | 158900 | 159000 | 158800 | 90 |
| 427 | 20240307 | 123800 | 29182734900 | 158800 | 159100 | 159100 | 158800 | 197 |
| 428 | 20240307 | 123700 | 29151412500 | 158800 | 159000 | 159100 | 158600 | 796 |
| 429 | 20240307 | 123600 | 29024997100 | 159100 | 159300 | 159300 | 159000 | 326 |
| 430 | 20240307 | 123500 | 28973130200 | 159200 | 159400 | 159400 | 159200 | 170 |
| 431 | 20240307 | 123400 | 28946048100 | 159400 | 159400 | 159400 | 159300 | 97 |
| 432 | 20240307 | 123300 | 28930590800 | 159300 | 159400 | 159400 | 159200 | 360 |
| 433 | 20240307 | 123200 | 28873238400 | 159400 | 159400 | 159500 | 159300 | 187 |
| 434 | 20240307 | 123100 | 28843431100 | 159400 | 159400 | 159400 | 159300 | 369 |
| 435 | 20240307 | 123000 | 28784617100 | 159500 | 159500 | 159500 | 159400 | 216 |
| 436 | 20240307 | 122900 | 28750170000 | 159500 | 159500 | 159500 | 159400 | 145 |
| 437 | 20240307 | 122800 | 28727044200 | 159500 | 159500 | 159500 | 159400 | 238 |
| 438 | 20240307 | 122700 | 28689091400 | 159500 | 159500 | 159500 | 159400 | 207 |
| 439 | 20240307 | 122600 | 28656080700 | 159400 | 159500 | 159500 | 159400 | 152 |
| 440 | 20240307 | 122500 | 28631847400 | 159500 | 159400 | 159500 | 159400 | 108 |
| 441 | 20240307 | 122400 | 28614625900 | 159500 | 158900 | 159500 | 158800 | 830 |
| 442 | 20240307 | 122300 | 28482559700 | 158800 | 158900 | 158900 | 158800 | 208 |
| 443 | 20240307 | 122200 | 28449516300 | 158800 | 158900 | 158900 | 158800 | 272 |
| 444 | 20240307 | 122100 | 28406310900 | 158800 | 158800 | 158900 | 158800 | 86 |
| 445 | 20240307 | 122000 | 28392648300 | 158800 | 158800 | 158900 | 158800 | 133 |
| 446 | 20240307 | 121900 | 28371522000 | 158900 | 158900 | 158900 | 158700 | 104 |
| 447 | 20240307 | 121800 | 28355002600 | 158800 | 158800 | 158900 | 158700 | 275 |
| 448 | 20240307 | 121700 | 28311336200 | 158700 | 158800 | 158900 | 158700 | 160 |
| 449 | 20240307 | 121600 | 28285925700 | 158800 | 158900 | 158900 | 158700 | 186 |
| 450 | 20240307 | 121500 | 28256387800 | 158900 | 159000 | 159000 | 158800 | 165 |
| 451 | 20240307 | 121400 | 28230172100 | 158900 | 158800 | 158900 | 158700 | 198 |
| 452 | 20240307 | 121300 | 28198719300 | 158800 | 158800 | 158900 | 158700 | 377 |
| 453 | 20240307 | 121200 | 28138857900 | 158800 | 158900 | 158900 | 158700 | 445 |
| 454 | 20240307 | 121100 | 28068215800 | 158900 | 158900 | 158900 | 158700 | 339 |
| 455 | 20240307 | 121000 | 28014381300 | 158900 | 159100 | 159100 | 158900 | 224 |
| 456 | 20240307 | 120900 | 27978766700 | 159000 | 159100 | 159300 | 159000 | 616 |
| 457 | 20240307 | 120800 | 27880791500 | 159100 | 159100 | 159100 | 159000 | 214 |
| 458 | 20240307 | 120700 | 27846759700 | 159100 | 159200 | 159300 | 159000 | 379 |
| 459 | 20240307 | 120600 | 27786429600 | 159200 | 159300 | 159400 | 159200 | 294 |
| 460 | 20240307 | 120500 | 27739584100 | 159400 | 159600 | 159600 | 159400 | 206 |
| 461 | 20240307 | 120400 | 27706722500 | 159600 | 159500 | 159600 | 159500 | 124 |
| 462 | 20240307 | 120300 | 27686943800 | 159500 | 159400 | 159500 | 159300 | 220 |
| 463 | 20240307 | 120200 | 27651867700 | 159400 | 159400 | 159400 | 159300 | 331 |
| 464 | 20240307 | 120100 | 27599127500 | 159400 | 159400 | 159400 | 159300 | 151 |
| 465 | 20240307 | 120000 | 27575058200 | 159300 | 159300 | 159400 | 159200 | 450 |
| 466 | 20240307 | 115900 | 27503366200 | 159400 | 159400 | 159400 | 159300 | 96 |
| 467 | 20240307 | 115800 | 27488070000 | 159400 | 159300 | 159400 | 159300 | 113 |
| 468 | 20240307 | 115700 | 27470063300 | 159400 | 159400 | 159400 | 159300 | 139 |
| 469 | 20240307 | 115600 | 27447908400 | 159400 | 159100 | 159400 | 159100 | 269 |
| 470 | 20240307 | 115500 | 27405064400 | 159200 | 159600 | 159600 | 159100 | 487 |
| 471 | 20240307 | 115400 | 27327470700 | 159600 | 159600 | 159700 | 159500 | 194 |
| 472 | 20240307 | 115300 | 27296508600 | 159700 | 159600 | 159700 | 159600 | 230 |
| 473 | 20240307 | 115200 | 27259789400 | 159600 | 159500 | 159700 | 159400 | 487 |
| 474 | 20240307 | 115100 | 27182072000 | 159500 | 159400 | 159500 | 159300 | 320 |
| 475 | 20240307 | 115000 | 27131052500 | 159400 | 159500 | 159500 | 159400 | 185 |
| 476 | 20240307 | 114900 | 27101561200 | 159500 | 159500 | 159600 | 159400 | 390 |
| 477 | 20240307 | 114800 | 27039351100 | 159600 | 159200 | 159600 | 159200 | 1176 |
| 478 | 20240307 | 114700 | 26851957900 | 159200 | 159200 | 159200 | 159100 | 147 |
| 479 | 20240307 | 114600 | 26828557400 | 159200 | 159200 | 159200 | 159100 | 330 |
| 480 | 20240307 | 114500 | 26776043700 | 159200 | 159200 | 159200 | 159100 | 95 |
| 481 | 20240307 | 114400 | 26760922800 | 159100 | 159000 | 159200 | 158900 | 462 |
| 482 | 20240307 | 114300 | 26687447600 | 158900 | 159000 | 159000 | 158900 | 145 |
| 483 | 20240307 | 114200 | 26664401300 | 159000 | 158900 | 159000 | 158700 | 800 |
| 484 | 20240307 | 114100 | 26537340100 | 158700 | 159000 | 159100 | 158700 | 634 |
| 485 | 20240307 | 114000 | 26436580600 | 159100 | 159000 | 159200 | 158900 | 438 |
| 486 | 20240307 | 113900 | 26366919500 | 159000 | 158900 | 159100 | 158700 | 1790 |
| 487 | 20240307 | 113800 | 26082416400 | 158900 | 159000 | 159000 | 158800 | 1340 |
| 488 | 20240307 | 113700 | 25869461100 | 159100 | 159100 | 159200 | 159000 | 654 |
| 489 | 20240307 | 113600 | 25765436300 | 159200 | 159200 | 159300 | 159100 | 248 |
| 490 | 20240307 | 113500 | 25725958400 | 159200 | 159300 | 159300 | 159100 | 517 |
| 491 | 20240307 | 113400 | 25643650900 | 159300 | 159400 | 159400 | 159200 | 319 |
| 492 | 20240307 | 113300 | 25592836300 | 159400 | 159400 | 159400 | 159300 | 140 |
| 493 | 20240307 | 113200 | 25570522900 | 159400 | 159300 | 159400 | 159300 | 113 |
| 494 | 20240307 | 113100 | 25552515000 | 159300 | 159300 | 159300 | 159200 | 164 |
| 495 | 20240307 | 113000 | 25526391700 | 159300 | 159300 | 159300 | 159200 | 178 |
| 496 | 20240307 | 112900 | 25498042200 | 159200 | 159300 | 159300 | 159200 | 315 |
| 497 | 20240307 | 112800 | 25447871800 | 159300 | 159200 | 159300 | 159100 | 263 |
| 498 | 20240307 | 112700 | 25406005400 | 159100 | 159200 | 159300 | 159100 | 202 |
| 499 | 20240307 | 112600 | 25373849300 | 159200 | 159300 | 159300 | 159200 | 324 |
| 500 | 20240307 | 112500 | 25322249400 | 159300 | 159400 | 159400 | 159200 | 223 |
| 501 | 20240307 | 112400 | 25286723200 | 159300 | 159200 | 159400 | 159100 | 236 |
| 502 | 20240307 | 112300 | 25249155000 | 159200 | 159200 | 159200 | 159100 | 302 |
| 503 | 20240307 | 112200 | 25201083200 | 159200 | 159200 | 159300 | 159100 | 131 |
| 504 | 20240307 | 112100 | 25180234100 | 159200 | 159300 | 159400 | 159100 | 194 |
| 505 | 20240307 | 112000 | 25149345100 | 159400 | 159400 | 159500 | 159100 | 1068 |
| 506 | 20240307 | 111900 | 24979246800 | 159400 | 159500 | 159500 | 159400 | 182 |
| 507 | 20240307 | 111800 | 24950225300 | 159500 | 159500 | 159600 | 159500 | 285 |
| 508 | 20240307 | 111700 | 24904765600 | 159500 | 159600 | 159600 | 159500 | 179 |
| 509 | 20240307 | 111600 | 24876208700 | 159600 | 159500 | 159600 | 159400 | 450 |
| 510 | 20240307 | 111500 | 24804429700 | 159500 | 159600 | 159600 | 159400 | 262 |
| 511 | 20240307 | 111400 | 24762630700 | 159500 | 159500 | 159600 | 159400 | 160 |
| 512 | 20240307 | 111300 | 24737106800 | 159600 | 159600 | 159700 | 159500 | 565 |
| 513 | 20240307 | 111200 | 24646945700 | 159600 | 159200 | 159600 | 159100 | 1870 |
| 514 | 20240307 | 111100 | 24348833600 | 159200 | 159300 | 159500 | 159100 | 977 |
| 515 | 20240307 | 111000 | 24193114100 | 159300 | 159300 | 159400 | 159200 | 438 |
| 516 | 20240307 | 110900 | 24123320400 | 159300 | 159400 | 159500 | 159200 | 272 |
| 517 | 20240307 | 110800 | 24079976300 | 159400 | 159500 | 159500 | 159300 | 282 |
| 518 | 20240307 | 110700 | 24035019300 | 159400 | 159500 | 159600 | 159400 | 109 |
| 519 | 20240307 | 110600 | 24017635000 | 159600 | 159600 | 159800 | 159300 | 351 |
| 520 | 20240307 | 110500 | 23961618400 | 159600 | 159800 | 159800 | 159600 | 152 |
| 521 | 20240307 | 110400 | 23937344500 | 159700 | 159500 | 159800 | 159400 | 738 |
| 522 | 20240307 | 110300 | 23819545000 | 159500 | 159800 | 159800 | 159000 | 779 |
| 523 | 20240307 | 110200 | 23695426200 | 159800 | 159500 | 159800 | 159500 | 1101 |
| 524 | 20240307 | 110100 | 23519659400 | 159400 | 159300 | 159500 | 159200 | 862 |
| 525 | 20240307 | 110000 | 23382339600 | 159300 | 159000 | 159300 | 159000 | 437 |
| 526 | 20240307 | 105900 | 23312772000 | 159100 | 159400 | 159400 | 159000 | 845 |
| 527 | 20240307 | 105800 | 23178289600 | 159400 | 159500 | 159600 | 159400 | 329 |
| 528 | 20240307 | 105700 | 23125816600 | 159500 | 159500 | 159500 | 159300 | 419 |
| 529 | 20240307 | 105600 | 23059001500 | 159500 | 159200 | 159500 | 159100 | 906 |
| 530 | 20240307 | 105500 | 22914718000 | 159200 | 159400 | 159500 | 159200 | 337 |
| 531 | 20240307 | 105400 | 22861013600 | 159400 | 159700 | 159700 | 159300 | 524 |
| 532 | 20240307 | 105300 | 22777452200 | 159700 | 159800 | 159800 | 159600 | 366 |
| 533 | 20240307 | 105200 | 22719019700 | 159800 | 160000 | 160000 | 159700 | 414 |
| 534 | 20240307 | 105100 | 22652850300 | 160000 | 160000 | 160100 | 159800 | 265 |
| 535 | 20240307 | 105000 | 22610449300 | 160000 | 159700 | 160000 | 159700 | 432 |
| 536 | 20240307 | 104900 | 22541369500 | 159800 | 159800 | 160000 | 159800 | 666 |
| 537 | 20240307 | 104800 | 22434886100 | 159800 | 159700 | 159900 | 159600 | 528 |
| 538 | 20240307 | 104700 | 22350509400 | 159700 | 159900 | 159900 | 159600 | 867 |
| 539 | 20240307 | 104600 | 22211989100 | 159900 | 159500 | 159900 | 159400 | 624 |
| 540 | 20240307 | 104500 | 22112355900 | 159500 | 159100 | 159500 | 159000 | 1039 |
| 541 | 20240307 | 104400 | 21946895100 | 159100 | 159200 | 159500 | 159100 | 514 |
| 542 | 20240307 | 104300 | 21865062000 | 159200 | 159500 | 159500 | 159100 | 1651 |
| 543 | 20240307 | 104200 | 21602125700 | 159500 | 160000 | 160000 | 159400 | 1580 |
| 544 | 20240307 | 104100 | 21349742100 | 159900 | 160100 | 160100 | 159900 | 589 |
| 545 | 20240307 | 104000 | 21255515700 | 160100 | 160300 | 160400 | 160000 | 745 |
| 546 | 20240307 | 103900 | 21136199300 | 160400 | 160400 | 160600 | 160300 | 779 |
| 547 | 20240307 | 103800 | 21011240100 | 160600 | 160200 | 160700 | 160200 | 1419 |
| 548 | 20240307 | 103700 | 20783575000 | 160200 | 160000 | 160200 | 160000 | 722 |
| 549 | 20240307 | 103600 | 20668022800 | 160100 | 160000 | 160400 | 159800 | 864 |
| 550 | 20240307 | 103500 | 20529728500 | 160000 | 160200 | 160500 | 160000 | 1239 |
| 551 | 20240307 | 103400 | 20331320400 | 160200 | 160500 | 160500 | 160200 | 849 |
| 552 | 20240307 | 103300 | 20195264200 | 160500 | 161400 | 161400 | 160400 | 2809 |
| 553 | 20240307 | 103200 | 19742601900 | 161300 | 160400 | 161400 | 160300 | 6131 |
| 554 | 20240307 | 103100 | 18756874800 | 160400 | 160100 | 160400 | 160000 | 1734 |
| 555 | 20240307 | 103000 | 18479092900 | 160000 | 160200 | 160300 | 159900 | 1702 |
| 556 | 20240307 | 102900 | 18206559000 | 160200 | 160200 | 160300 | 160100 | 1057 |
| 557 | 20240307 | 102800 | 18037289700 | 160200 | 159900 | 160200 | 159800 | 1471 |
| 558 | 20240307 | 102700 | 17801889100 | 159900 | 159700 | 160000 | 159700 | 1371 |
| 559 | 20240307 | 102600 | 17582787300 | 159700 | 160200 | 160200 | 159600 | 1537 |
| 560 | 20240307 | 102500 | 17337138000 | 160200 | 160300 | 160500 | 160100 | 1921 |
| 561 | 20240307 | 102400 | 17029137700 | 160400 | 159700 | 160500 | 159600 | 5944 |
| 562 | 20240307 | 102300 | 16077861700 | 159700 | 159800 | 159900 | 159500 | 2391 |
| 563 | 20240307 | 102200 | 15695952700 | 159700 | 159000 | 159800 | 159000 | 5452 |
| 564 | 20240307 | 102100 | 14826701700 | 159000 | 158900 | 159100 | 158600 | 1893 |
| 565 | 20240307 | 102000 | 14525954700 | 158800 | 158900 | 159000 | 158600 | 1873 |
| 566 | 20240307 | 101900 | 14228625200 | 158800 | 159000 | 159200 | 158800 | 3395 |
| 567 | 20240307 | 101800 | 13689057800 | 159000 | 158700 | 159100 | 158700 | 2130 |
| 568 | 20240307 | 101700 | 13350635800 | 158600 | 158500 | 158700 | 158500 | 958 |
| 569 | 20240307 | 101600 | 13198749000 | 158600 | 158400 | 158700 | 158400 | 1413 |
| 570 | 20240307 | 101500 | 12974694500 | 158600 | 158400 | 158600 | 158300 | 752 |
| 571 | 20240307 | 101400 | 12855551100 | 158400 | 158600 | 158700 | 158300 | 1750 |
| 572 | 20240307 | 101300 | 12578066300 | 158600 | 158200 | 158600 | 158200 | 1077 |
| 573 | 20240307 | 101200 | 12407447300 | 158200 | 158400 | 158400 | 158200 | 458 |
| 574 | 20240307 | 101100 | 12334938200 | 158400 | 158300 | 158400 | 158200 | 507 |
| 575 | 20240307 | 101000 | 12254668700 | 158300 | 158000 | 158400 | 157900 | 1156 |
| 576 | 20240307 | 100900 | 12071892700 | 157900 | 157800 | 158000 | 157700 | 508 |
| 577 | 20240307 | 100800 | 11991695200 | 157800 | 157600 | 157800 | 157500 | 494 |
| 578 | 20240307 | 100700 | 11913827300 | 157600 | 157400 | 157600 | 157300 | 129 |
| 579 | 20240307 | 100600 | 11893512900 | 157300 | 157400 | 157500 | 157200 | 514 |
| 580 | 20240307 | 100500 | 11812652300 | 157400 | 158100 | 158200 | 157400 | 995 |
| 581 | 20240307 | 100400 | 11655495100 | 158100 | 158000 | 158200 | 157900 | 440 |
| 582 | 20240307 | 100300 | 11585961900 | 157900 | 157500 | 158100 | 157400 | 1810 |
| 583 | 20240307 | 100200 | 11300226400 | 157500 | 157600 | 157600 | 157300 | 578 |
| 584 | 20240307 | 100100 | 11209200000 | 157600 | 157900 | 157900 | 157500 | 573 |
| 585 | 20240307 | 100000 | 11118878600 | 157700 | 157800 | 158000 | 157700 | 1276 |
| 586 | 20240307 | 095900 | 10917435300 | 157800 | 157800 | 157900 | 157800 | 1326 |
| 587 | 20240307 | 095800 | 10708157900 | 157700 | 157600 | 157800 | 157500 | 584 |
| 588 | 20240307 | 095700 | 10616110200 | 157600 | 157600 | 157900 | 157500 | 1158 |
| 589 | 20240307 | 095600 | 10433453700 | 157600 | 157500 | 157600 | 157500 | 270 |
| 590 | 20240307 | 095500 | 10390919900 | 157600 | 157600 | 157600 | 157400 | 412 |
| 591 | 20240307 | 095400 | 10326016000 | 157600 | 157300 | 157800 | 157200 | 1503 |
| 592 | 20240307 | 095300 | 10089201200 | 157400 | 157000 | 157400 | 157000 | 1388 |
| 593 | 20240307 | 095200 | 9871052800 | 156900 | 156600 | 156900 | 156600 | 371 |
| 594 | 20240307 | 095100 | 9812884600 | 156600 | 156200 | 156700 | 156100 | 1005 |
| 595 | 20240307 | 095000 | 9655705500 | 156200 | 156200 | 156200 | 156000 | 251 |
| 596 | 20240307 | 094900 | 9616518900 | 156100 | 156000 | 156200 | 156000 | 183 |
| 597 | 20240307 | 094800 | 9587950500 | 156000 | 156100 | 156100 | 156000 | 479 |
| 598 | 20240307 | 094700 | 9513190200 | 156100 | 156200 | 156300 | 156100 | 244 |
| 599 | 20240307 | 094600 | 9475070900 | 156300 | 156500 | 156500 | 156200 | 254 |
| 600 | 20240307 | 094500 | 9435359600 | 156300 | 156400 | 156500 | 156100 | 688 |
| 601 | 20240307 | 094400 | 9327789200 | 156400 | 156400 | 156400 | 156300 | 169 |
| 602 | 20240307 | 094300 | 9301365800 | 156400 | 156400 | 156600 | 156300 | 353 |
| 603 | 20240307 | 094200 | 9246144300 | 156400 | 156400 | 156400 | 156300 | 129 |
| 604 | 20240307 | 094100 | 9225971800 | 156400 | 156500 | 156600 | 156400 | 309 |
| 605 | 20240307 | 094000 | 9177628100 | 156500 | 156700 | 156800 | 156500 | 894 |
| 606 | 20240307 | 093900 | 9037628700 | 156800 | 157100 | 157100 | 156700 | 386 |
| 607 | 20240307 | 093800 | 8977087300 | 157000 | 156900 | 157200 | 156800 | 714 |
| 608 | 20240307 | 093700 | 8864998900 | 156900 | 156800 | 157000 | 156800 | 307 |
| 609 | 20240307 | 093600 | 8816835200 | 156800 | 156600 | 156800 | 156600 | 1187 |
| 610 | 20240307 | 093500 | 8630830000 | 156400 | 156100 | 156500 | 156100 | 1685 |
| 611 | 20240307 | 093400 | 8367592600 | 156100 | 156000 | 156100 | 155700 | 1066 |
| 612 | 20240307 | 093300 | 8201256600 | 156000 | 156000 | 156000 | 155600 | 1475 |
| 613 | 20240307 | 093200 | 7971474200 | 156000 | 156100 | 156100 | 155900 | 767 |
| 614 | 20240307 | 093100 | 7851822100 | 156000 | 155900 | 156100 | 155900 | 1335 |
| 615 | 20240307 | 093000 | 7643547900 | 155900 | 156000 | 156100 | 155900 | 1115 |
| 616 | 20240307 | 092900 | 7469578300 | 156100 | 156000 | 156100 | 156000 | 254 |
| 617 | 20240307 | 092800 | 7429950100 | 156100 | 156000 | 156100 | 155900 | 443 |
| 618 | 20240307 | 092700 | 7360855200 | 156000 | 156100 | 156200 | 156000 | 995 |
| 619 | 20240307 | 092600 | 7205610600 | 156100 | 156000 | 156100 | 156000 | 476 |
| 620 | 20240307 | 092500 | 7131318900 | 156100 | 156000 | 156100 | 155900 | 894 |
| 621 | 20240307 | 092400 | 6991855300 | 156000 | 156200 | 156200 | 155900 | 461 |
| 622 | 20240307 | 092300 | 6919916600 | 156200 | 156200 | 156200 | 156000 | 1247 |
| 623 | 20240307 | 092200 | 6725297600 | 156200 | 156200 | 156300 | 156100 | 1236 |
| 624 | 20240307 | 092100 | 6532284000 | 156200 | 156500 | 156500 | 156200 | 3885 |
| 625 | 20240307 | 092000 | 5924702700 | 156500 | 156800 | 156900 | 156500 | 4145 |
| 626 | 20240307 | 091900 | 5275273000 | 156900 | 157000 | 157000 | 156800 | 664 |
| 627 | 20240307 | 091800 | 5171105900 | 157100 | 156900 | 157100 | 156900 | 458 |
| 628 | 20240307 | 091700 | 5099207800 | 157100 | 157200 | 157400 | 156900 | 658 |
| 629 | 20240307 | 091600 | 4995849900 | 157000 | 157100 | 157400 | 156800 | 1983 |
| 630 | 20240307 | 091500 | 4684594800 | 157000 | 157400 | 157400 | 157000 | 917 |
| 631 | 20240307 | 091400 | 4540462700 | 157300 | 157200 | 157800 | 156900 | 636 |
| 632 | 20240307 | 091300 | 4440392700 | 157200 | 157100 | 157800 | 157000 | 1363 |
| 633 | 20240307 | 091200 | 4225999900 | 157300 | 157000 | 157500 | 156700 | 1481 |
| 634 | 20240307 | 091100 | 3993471900 | 156700 | 156800 | 157000 | 156600 | 1352 |
| 635 | 20240307 | 091000 | 3781608800 | 156800 | 157100 | 157100 | 156700 | 792 |
| 636 | 20240307 | 090900 | 3657310100 | 157000 | 157300 | 157300 | 157000 | 1247 |
| 637 | 20240307 | 090800 | 3461352900 | 157400 | 157400 | 157500 | 157300 | 963 |
| 638 | 20240307 | 090700 | 3309779000 | 157400 | 158200 | 158300 | 157400 | 2227 |
| 639 | 20240307 | 090600 | 2958450500 | 158200 | 158500 | 158600 | 158200 | 1387 |
| 640 | 20240307 | 090500 | 2738823400 | 158500 | 158600 | 158600 | 158400 | 1135 |
| 641 | 20240307 | 090400 | 2558922500 | 158600 | 158200 | 158700 | 158200 | 2500 |
| 642 | 20240307 | 090300 | 2162814700 | 158200 | 157600 | 158300 | 157500 | 5316 |
| 643 | 20240307 | 090200 | 1323364500 | 157800 | 158100 | 158100 | 157300 | 768 |
| 644 | 20240307 | 090100 | 1202330800 | 158100 | 157700 | 158300 | 156900 | 2106 |
| 645 | 20240307 | 090000 | 870763200 | 157300 | 156600 | 158700 | 156600 | 4925 |