38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 3 | 20240709 | 194900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20240709 | 194800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20240709 | 194700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20240709 | 194600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20240709 | 194500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20240709 | 194400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20240709 | 194300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20240709 | 194200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20240709 | 194100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20240709 | 194000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20240709 | 193900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20240709 | 193800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20240709 | 193700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20240709 | 193600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20240709 | 193500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20240709 | 193400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20240709 | 193300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20240709 | 193200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20240709 | 193100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20240709 | 193000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20240709 | 192900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20240709 | 192800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20240709 | 192700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20240709 | 192600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20240709 | 192500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20240709 | 192400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20240709 | 192300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20240709 | 192200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20240709 | 192100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20240709 | 192000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 33 | 20240709 | 191900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20240709 | 191800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20240709 | 191700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20240709 | 191600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20240709 | 191500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20240709 | 191400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20240709 | 191300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20240709 | 191200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20240709 | 191100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20240709 | 191000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20240709 | 190900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20240709 | 190800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20240709 | 190700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20240709 | 190600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20240709 | 190500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20240709 | 190400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20240709 | 190300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20240709 | 190200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20240709 | 190100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20240709 | 190000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20240709 | 185900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20240709 | 185800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20240709 | 185700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20240709 | 185600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20240709 | 185500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20240709 | 185400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20240709 | 185300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20240709 | 185200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20240709 | 185100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20240709 | 185000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 63 | 20240709 | 184900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20240709 | 184800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20240709 | 184700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20240709 | 184600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20240709 | 184500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20240709 | 184400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20240709 | 184300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20240709 | 184200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20240709 | 184100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20240709 | 184000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20240709 | 183900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20240709 | 183800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20240709 | 183700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20240709 | 183600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20240709 | 183500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20240709 | 183400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20240709 | 183300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20240709 | 183200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20240709 | 183100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20240709 | 183000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20240709 | 182900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20240709 | 182800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20240709 | 182700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20240709 | 182600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20240709 | 182500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20240709 | 182400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20240709 | 182300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20240709 | 182200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20240709 | 182100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20240709 | 182000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 93 | 20240709 | 181900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20240709 | 181800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20240709 | 181700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20240709 | 181600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20240709 | 181500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20240709 | 181400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20240709 | 181300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20240709 | 181200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20240709 | 181100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20240709 | 181000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20240709 | 180900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20240709 | 180800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20240709 | 180700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20240709 | 180600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20240709 | 180500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20240709 | 180400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20240709 | 180300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20240709 | 180200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20240709 | 180100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20240709 | 180000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20240709 | 175900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20240709 | 175800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20240709 | 175700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20240709 | 175600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20240709 | 175500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20240709 | 175400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20240709 | 175300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20240709 | 175200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20240709 | 175100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20240709 | 175000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 123 | 20240709 | 174900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20240709 | 174800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20240709 | 174700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20240709 | 174600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20240709 | 174500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20240709 | 174400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20240709 | 174300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20240709 | 174200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20240709 | 174100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20240709 | 174000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20240709 | 173900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20240709 | 173800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20240709 | 173700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20240709 | 173600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20240709 | 173500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20240709 | 173400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20240709 | 173300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20240709 | 173200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20240709 | 173100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20240709 | 173000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20240709 | 172900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20240709 | 172800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20240709 | 172700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20240709 | 172600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20240709 | 172500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20240709 | 172400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20240709 | 172300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20240709 | 172200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20240709 | 172100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20240709 | 172000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 153 | 20240709 | 171900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20240709 | 171800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20240709 | 171700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20240709 | 171600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20240709 | 171500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20240709 | 171400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20240709 | 171300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20240709 | 171200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20240709 | 171100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20240709 | 171000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20240709 | 170900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20240709 | 170800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20240709 | 170700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20240709 | 170600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20240709 | 170500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20240709 | 170400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20240709 | 170300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20240709 | 170200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20240709 | 170100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20240709 | 170000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20240709 | 165900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20240709 | 165800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20240709 | 165700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20240709 | 165600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20240709 | 165500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20240709 | 165400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20240709 | 165300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20240709 | 165200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20240709 | 165100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20240709 | 165000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 183 | 20240709 | 164900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20240709 | 164800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20240709 | 164700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20240709 | 164600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20240709 | 164500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20240709 | 164400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20240709 | 164300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20240709 | 164200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20240709 | 164100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20240709 | 164000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20240709 | 163900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20240709 | 163800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20240709 | 163700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20240709 | 163600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20240709 | 163500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20240709 | 163400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20240709 | 163300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20240709 | 163200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20240709 | 163100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20240709 | 163000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20240709 | 162900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20240709 | 162800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20240709 | 162700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20240709 | 162600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20240709 | 162500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20240709 | 162400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20240709 | 162300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20240709 | 162200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20240709 | 162100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20240709 | 162000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 213 | 20240709 | 161900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20240709 | 161800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20240709 | 161700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20240709 | 161600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20240709 | 161500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20240709 | 161400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20240709 | 161300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20240709 | 161200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20240709 | 161100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20240709 | 161000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20240709 | 160900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20240709 | 160800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20240709 | 160700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20240709 | 160600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20240709 | 160500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20240709 | 160400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20240709 | 160300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20240709 | 160200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20240709 | 160100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20240709 | 160000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20240709 | 155900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20240709 | 155800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20240709 | 155700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20240709 | 155600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20240709 | 155500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20240709 | 155400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20240709 | 155300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 240 | 20240709 | 155200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 241 | 20240709 | 155100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 242 | 20240709 | 155000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 243 | 20240709 | 154900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 244 | 20240709 | 154800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 245 | 20240709 | 154700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 246 | 20240709 | 154600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 247 | 20240709 | 154500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20240709 | 154400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20240709 | 154300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20240709 | 154200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20240709 | 154100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20240709 | 154000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20240709 | 153900 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20240709 | 153800 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20240709 | 153700 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20240709 | 153600 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20240709 | 153500 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 258 | 20240709 | 153400 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 259 | 20240709 | 153300 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 260 | 20240709 | 153200 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 261 | 20240709 | 153100 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 262 | 20240709 | 153000 | 27740049700 | 144600 | 144600 | 144600 | 144600 | 3938 |
| 263 | 20240709 | 152900 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 264 | 20240709 | 152800 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 265 | 20240709 | 152700 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 266 | 20240709 | 152600 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 267 | 20240709 | 152500 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 268 | 20240709 | 152400 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 269 | 20240709 | 152300 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 270 | 20240709 | 152200 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 271 | 20240709 | 152100 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 272 | 20240709 | 152000 | 27170614900 | 144600 | 144600 | 144600 | 144600 | 0 |
| 273 | 20240709 | 151900 | 27170614900 | 144600 | 144600 | 144600 | 144500 | 598 |
| 274 | 20240709 | 151800 | 27084173600 | 144600 | 144500 | 144600 | 144400 | 556 |
| 275 | 20240709 | 151700 | 27003833500 | 144500 | 144500 | 144600 | 144500 | 435 |
| 276 | 20240709 | 151600 | 26940971600 | 144500 | 144500 | 144600 | 144500 | 280 |
| 277 | 20240709 | 151500 | 26900504300 | 144600 | 144500 | 144600 | 144500 | 552 |
| 278 | 20240709 | 151400 | 26820717600 | 144600 | 144600 | 144800 | 144600 | 929 |
| 279 | 20240709 | 151300 | 26686302300 | 144600 | 144700 | 144700 | 144600 | 533 |
| 280 | 20240709 | 151200 | 26609204300 | 144700 | 144900 | 144900 | 144700 | 600 |
| 281 | 20240709 | 151100 | 26522333400 | 144900 | 144900 | 145000 | 144800 | 269 |
| 282 | 20240709 | 151000 | 26483354000 | 145000 | 145000 | 145100 | 144900 | 654 |
| 283 | 20240709 | 150900 | 26388527400 | 145000 | 145100 | 145100 | 145000 | 152 |
| 284 | 20240709 | 150800 | 26366474700 | 145100 | 145000 | 145100 | 144900 | 346 |
| 285 | 20240709 | 150700 | 26316300600 | 144900 | 144800 | 145100 | 144800 | 287 |
| 286 | 20240709 | 150600 | 26274710400 | 144800 | 144800 | 144900 | 144700 | 397 |
| 287 | 20240709 | 150500 | 26217223100 | 144800 | 145200 | 145200 | 144800 | 572 |
| 288 | 20240709 | 150400 | 26134300600 | 145200 | 145000 | 145200 | 145000 | 177 |
| 289 | 20240709 | 150300 | 26108623200 | 144900 | 144900 | 145100 | 144900 | 571 |
| 290 | 20240709 | 150200 | 26025833400 | 145000 | 145000 | 145000 | 144900 | 325 |
| 291 | 20240709 | 150100 | 25978719200 | 144900 | 144800 | 144900 | 144600 | 262 |
| 292 | 20240709 | 150000 | 25940779600 | 144700 | 144800 | 144800 | 144700 | 156 |
| 293 | 20240709 | 145900 | 25918197300 | 144900 | 144800 | 145000 | 144700 | 694 |
| 294 | 20240709 | 145800 | 25817692500 | 144800 | 144700 | 144800 | 144700 | 197 |
| 295 | 20240709 | 145700 | 25789169200 | 144700 | 144700 | 144800 | 144600 | 393 |
| 296 | 20240709 | 145600 | 25732308100 | 144800 | 144900 | 145000 | 144800 | 963 |
| 297 | 20240709 | 145500 | 25592800500 | 144900 | 145000 | 145000 | 144900 | 247 |
| 298 | 20240709 | 145400 | 25557002100 | 144900 | 144900 | 145000 | 144900 | 361 |
| 299 | 20240709 | 145300 | 25504671400 | 144900 | 145000 | 145000 | 144900 | 183 |
| 300 | 20240709 | 145200 | 25478148000 | 145000 | 145000 | 145000 | 144900 | 357 |
| 301 | 20240709 | 145100 | 25426389200 | 145000 | 144900 | 145000 | 144900 | 185 |
| 302 | 20240709 | 145000 | 25399574600 | 145000 | 144900 | 145000 | 144900 | 302 |
| 303 | 20240709 | 144900 | 25355811400 | 145000 | 145000 | 145100 | 144900 | 298 |
| 304 | 20240709 | 144800 | 25312605700 | 145000 | 144900 | 145000 | 144900 | 415 |
| 305 | 20240709 | 144700 | 25252445200 | 145000 | 144900 | 145000 | 144900 | 120 |
| 306 | 20240709 | 144600 | 25235050400 | 145000 | 144800 | 145000 | 144800 | 469 |
| 307 | 20240709 | 144500 | 25167114400 | 144800 | 144800 | 144900 | 144600 | 306 |
| 308 | 20240709 | 144400 | 25122823600 | 144800 | 144800 | 144900 | 144800 | 256 |
| 309 | 20240709 | 144300 | 25085751600 | 144800 | 144600 | 144800 | 144600 | 261 |
| 310 | 20240709 | 144200 | 25047983700 | 144700 | 144800 | 144800 | 144600 | 278 |
| 311 | 20240709 | 144100 | 25007758500 | 144800 | 144900 | 144900 | 144700 | 356 |
| 312 | 20240709 | 144000 | 24956205500 | 144900 | 144600 | 144900 | 144600 | 173 |
| 313 | 20240709 | 143900 | 24931163300 | 144600 | 144700 | 144900 | 144600 | 403 |
| 314 | 20240709 | 143800 | 24872830600 | 144800 | 144500 | 144800 | 144500 | 494 |
| 315 | 20240709 | 143700 | 24801358700 | 144500 | 144500 | 144600 | 144300 | 433 |
| 316 | 20240709 | 143600 | 24738808800 | 144500 | 144400 | 144600 | 144400 | 547 |
| 317 | 20240709 | 143500 | 24659778400 | 144400 | 144400 | 144600 | 144300 | 1046 |
| 318 | 20240709 | 143400 | 24508664500 | 144400 | 144400 | 144500 | 144300 | 372 |
| 319 | 20240709 | 143300 | 24454939600 | 144400 | 144400 | 144500 | 144400 | 327 |
| 320 | 20240709 | 143200 | 24407713300 | 144400 | 144600 | 144600 | 144400 | 382 |
| 321 | 20240709 | 143100 | 24352513600 | 144600 | 144300 | 144700 | 144100 | 1033 |
| 322 | 20240709 | 143000 | 24203263600 | 144300 | 144200 | 144400 | 144100 | 522 |
| 323 | 20240709 | 142900 | 24127971300 | 144200 | 144100 | 144300 | 144100 | 472 |
| 324 | 20240709 | 142800 | 24059916000 | 144100 | 144200 | 144200 | 144100 | 231 |
| 325 | 20240709 | 142700 | 24026623300 | 144100 | 144200 | 144300 | 144100 | 227 |
| 326 | 20240709 | 142600 | 23993900000 | 144200 | 144100 | 144300 | 144000 | 681 |
| 327 | 20240709 | 142500 | 23895735200 | 144100 | 144100 | 144200 | 144000 | 536 |
| 328 | 20240709 | 142400 | 23818512300 | 144000 | 144000 | 144100 | 144000 | 415 |
| 329 | 20240709 | 142300 | 23758736200 | 144100 | 144100 | 144200 | 144000 | 361 |
| 330 | 20240709 | 142200 | 23706736100 | 144100 | 144100 | 144200 | 144000 | 885 |
| 331 | 20240709 | 142100 | 23579211500 | 144200 | 144100 | 144200 | 144100 | 635 |
| 332 | 20240709 | 142000 | 23487697900 | 144100 | 144000 | 144200 | 144000 | 515 |
| 333 | 20240709 | 141900 | 23413480800 | 144000 | 144100 | 144200 | 144000 | 253 |
| 334 | 20240709 | 141800 | 23377030600 | 144100 | 144000 | 144200 | 144000 | 333 |
| 335 | 20240709 | 141700 | 23329059300 | 144000 | 144000 | 144200 | 143900 | 636 |
| 336 | 20240709 | 141600 | 23237474800 | 143900 | 144000 | 144100 | 143900 | 407 |
| 337 | 20240709 | 141500 | 23178879700 | 144000 | 143900 | 144000 | 143900 | 711 |
| 338 | 20240709 | 141400 | 23076522800 | 143900 | 143900 | 144000 | 143800 | 584 |
| 339 | 20240709 | 141300 | 22992499400 | 143800 | 144100 | 144100 | 143800 | 646 |
| 340 | 20240709 | 141200 | 22899524500 | 144000 | 144100 | 144200 | 144000 | 667 |
| 341 | 20240709 | 141100 | 22803412700 | 144200 | 144100 | 144200 | 143800 | 441 |
| 342 | 20240709 | 141000 | 22739875700 | 144200 | 143900 | 144200 | 143800 | 1490 |
| 343 | 20240709 | 140900 | 22525415900 | 143900 | 144000 | 144100 | 143900 | 1893 |
| 344 | 20240709 | 140800 | 22252858200 | 144100 | 144100 | 144200 | 144000 | 2940 |
| 345 | 20240709 | 140700 | 21829414200 | 144200 | 144300 | 144300 | 144100 | 1529 |
| 346 | 20240709 | 140600 | 21609063500 | 144200 | 144200 | 144300 | 144100 | 524 |
| 347 | 20240709 | 140500 | 21533506100 | 144200 | 144500 | 144500 | 144100 | 1535 |
| 348 | 20240709 | 140400 | 21312025400 | 144500 | 144800 | 144900 | 144400 | 5200 |
| 349 | 20240709 | 140300 | 20560036400 | 144800 | 144800 | 144900 | 144800 | 316 |
| 350 | 20240709 | 140200 | 20514273900 | 144900 | 144900 | 145000 | 144800 | 336 |
| 351 | 20240709 | 140100 | 20465597100 | 144900 | 144900 | 145000 | 144800 | 375 |
| 352 | 20240709 | 140000 | 20411253500 | 144900 | 145100 | 145100 | 144900 | 333 |
| 353 | 20240709 | 135900 | 20362975700 | 145100 | 145100 | 145100 | 144900 | 223 |
| 354 | 20240709 | 135800 | 20330639100 | 145200 | 145100 | 145200 | 144900 | 199 |
| 355 | 20240709 | 135700 | 20301762800 | 145100 | 145000 | 145200 | 145000 | 208 |
| 356 | 20240709 | 135600 | 20271580500 | 144900 | 145000 | 145200 | 144900 | 270 |
| 357 | 20240709 | 135500 | 20232425200 | 144900 | 144800 | 145000 | 144700 | 242 |
| 358 | 20240709 | 135400 | 20197368400 | 144800 | 144900 | 145100 | 144700 | 244 |
| 359 | 20240709 | 135300 | 20162016200 | 144900 | 144700 | 145100 | 144700 | 390 |
| 360 | 20240709 | 135200 | 20105552600 | 144700 | 144800 | 144900 | 144700 | 526 |
| 361 | 20240709 | 135100 | 20029390300 | 144800 | 144800 | 144900 | 144800 | 279 |
| 362 | 20240709 | 135000 | 19988983600 | 144800 | 144900 | 144900 | 144800 | 263 |
| 363 | 20240709 | 134900 | 19950893800 | 144900 | 144900 | 145100 | 144800 | 198 |
| 364 | 20240709 | 134800 | 19922197400 | 144900 | 144700 | 145200 | 144700 | 140 |
| 365 | 20240709 | 134700 | 19901916100 | 145100 | 145000 | 145100 | 144700 | 453 |
| 366 | 20240709 | 134600 | 19836289200 | 145000 | 145000 | 145000 | 144900 | 196 |
| 367 | 20240709 | 134500 | 19807885200 | 145000 | 145200 | 145200 | 144900 | 225 |
| 368 | 20240709 | 134400 | 19775260400 | 145200 | 144900 | 145300 | 144900 | 280 |
| 369 | 20240709 | 134300 | 19734655600 | 144900 | 144800 | 145300 | 144700 | 1558 |
| 370 | 20240709 | 134200 | 19508886800 | 144900 | 144700 | 144900 | 144700 | 256 |
| 371 | 20240709 | 134100 | 19471826800 | 144800 | 144800 | 144800 | 144700 | 163 |
| 372 | 20240709 | 134000 | 19448233200 | 144800 | 144700 | 144900 | 144700 | 319 |
| 373 | 20240709 | 133900 | 19402057300 | 144800 | 144800 | 145000 | 144800 | 914 |
| 374 | 20240709 | 133800 | 19269694400 | 144800 | 145000 | 145000 | 144800 | 274 |
| 375 | 20240709 | 133700 | 19229975700 | 145000 | 145100 | 145300 | 144900 | 199 |
| 376 | 20240709 | 133600 | 19201112800 | 145100 | 144900 | 145100 | 144800 | 297 |
| 377 | 20240709 | 133500 | 19158071600 | 145000 | 144900 | 145300 | 144900 | 232 |
| 378 | 20240709 | 133400 | 19124443200 | 144800 | 145000 | 145400 | 144800 | 584 |
| 379 | 20240709 | 133300 | 19039745500 | 145000 | 145000 | 145100 | 144900 | 262 |
| 380 | 20240709 | 133200 | 19001756600 | 145100 | 145100 | 145100 | 144900 | 167 |
| 381 | 20240709 | 133100 | 18977541200 | 145100 | 145100 | 145100 | 144900 | 229 |
| 382 | 20240709 | 133000 | 18944342500 | 145100 | 144800 | 145100 | 144800 | 375 |
| 383 | 20240709 | 132900 | 18890018400 | 144900 | 144900 | 144900 | 144800 | 311 |
| 384 | 20240709 | 132800 | 18844967900 | 144900 | 145100 | 145100 | 144800 | 1338 |
| 385 | 20240709 | 132700 | 18651150700 | 145100 | 145200 | 145300 | 144900 | 1256 |
| 386 | 20240709 | 132600 | 18468987800 | 145200 | 145200 | 145400 | 145000 | 3851 |
| 387 | 20240709 | 132500 | 17910502100 | 145200 | 145300 | 145300 | 145100 | 2095 |
| 388 | 20240709 | 132400 | 17606410300 | 145300 | 145400 | 145400 | 145200 | 1337 |
| 389 | 20240709 | 132300 | 17412157200 | 145400 | 145600 | 145700 | 145300 | 159 |
| 390 | 20240709 | 132200 | 17389024900 | 145400 | 145500 | 145700 | 145300 | 2266 |
| 391 | 20240709 | 132100 | 17059427000 | 145500 | 145500 | 145600 | 145500 | 103 |
| 392 | 20240709 | 132000 | 17044438800 | 145600 | 145700 | 145800 | 145500 | 196 |
| 393 | 20240709 | 131900 | 17015902600 | 145800 | 145800 | 145800 | 145700 | 36 |
| 394 | 20240709 | 131800 | 17010654800 | 145800 | 145700 | 146000 | 145700 | 81 |
| 395 | 20240709 | 131700 | 16998842500 | 145700 | 145600 | 145900 | 145600 | 303 |
| 396 | 20240709 | 131600 | 16954708500 | 145500 | 145500 | 145600 | 145500 | 209 |
| 397 | 20240709 | 131500 | 16924290600 | 145600 | 145600 | 145700 | 145600 | 307 |
| 398 | 20240709 | 131400 | 16879589800 | 145600 | 145900 | 146000 | 145600 | 712 |
| 399 | 20240709 | 131300 | 16775836300 | 145900 | 146100 | 146100 | 145700 | 257 |
| 400 | 20240709 | 131200 | 16738332400 | 146000 | 146000 | 146100 | 145900 | 256 |
| 401 | 20240709 | 131100 | 16700950500 | 146100 | 146000 | 146100 | 146000 | 137 |
| 402 | 20240709 | 131000 | 16680937700 | 146000 | 146100 | 146100 | 146000 | 86 |
| 403 | 20240709 | 130900 | 16668377300 | 146100 | 145900 | 146100 | 145900 | 79 |
| 404 | 20240709 | 130800 | 16656840800 | 146000 | 146100 | 146100 | 146000 | 150 |
| 405 | 20240709 | 130700 | 16634936300 | 146200 | 146400 | 146400 | 146000 | 92 |
| 406 | 20240709 | 130600 | 16621486300 | 146400 | 146000 | 146600 | 146000 | 763 |
| 407 | 20240709 | 130500 | 16509770600 | 146100 | 145700 | 146100 | 145700 | 636 |
| 408 | 20240709 | 130400 | 16416983700 | 145800 | 145800 | 145900 | 145700 | 175 |
| 409 | 20240709 | 130300 | 16391471900 | 145800 | 145700 | 145900 | 145600 | 126 |
| 410 | 20240709 | 130200 | 16373106300 | 145800 | 145700 | 145800 | 145600 | 164 |
| 411 | 20240709 | 130100 | 16349207200 | 145700 | 145800 | 145900 | 145700 | 236 |
| 412 | 20240709 | 130000 | 16314793700 | 145700 | 145700 | 145800 | 145700 | 135 |
| 413 | 20240709 | 125900 | 16295121100 | 145800 | 145800 | 145800 | 145700 | 99 |
| 414 | 20240709 | 125800 | 16280687900 | 145700 | 145700 | 145900 | 145600 | 245 |
| 415 | 20240709 | 125700 | 16244981700 | 145600 | 145600 | 145700 | 145500 | 107 |
| 416 | 20240709 | 125600 | 16229400700 | 145600 | 145500 | 145700 | 145500 | 162 |
| 417 | 20240709 | 125500 | 16205816600 | 145600 | 145400 | 145600 | 145400 | 216 |
| 418 | 20240709 | 125400 | 16174389000 | 145500 | 145500 | 145500 | 145400 | 127 |
| 419 | 20240709 | 125300 | 16155919300 | 145600 | 145600 | 145600 | 145400 | 606 |
| 420 | 20240709 | 125200 | 16067785700 | 145600 | 145500 | 145600 | 145400 | 297 |
| 421 | 20240709 | 125100 | 16024581600 | 145500 | 145400 | 145500 | 145400 | 212 |
| 422 | 20240709 | 125000 | 15993742300 | 145500 | 145400 | 145500 | 145400 | 251 |
| 423 | 20240709 | 124900 | 15957226800 | 145400 | 145600 | 145600 | 145400 | 926 |
| 424 | 20240709 | 124800 | 15822526800 | 145500 | 145500 | 145600 | 145500 | 633 |
| 425 | 20240709 | 124700 | 15730424100 | 145600 | 145600 | 145700 | 145600 | 224 |
| 426 | 20240709 | 124600 | 15697808200 | 145700 | 145500 | 145700 | 145500 | 330 |
| 427 | 20240709 | 124500 | 15649759700 | 145500 | 145600 | 145600 | 145500 | 313 |
| 428 | 20240709 | 124400 | 15604200300 | 145600 | 145700 | 145700 | 145600 | 121 |
| 429 | 20240709 | 124300 | 15586574800 | 145700 | 145700 | 145900 | 145700 | 313 |
| 430 | 20240709 | 124200 | 15540952100 | 145700 | 145800 | 145800 | 145700 | 175 |
| 431 | 20240709 | 124100 | 15515449500 | 145800 | 145800 | 145900 | 145700 | 55 |
| 432 | 20240709 | 124000 | 15507430200 | 145800 | 145900 | 145900 | 145800 | 178 |
| 433 | 20240709 | 123900 | 15481468000 | 145900 | 145800 | 145900 | 145800 | 78 |
| 434 | 20240709 | 123800 | 15470092800 | 145800 | 145700 | 145900 | 145700 | 257 |
| 435 | 20240709 | 123700 | 15432618800 | 145700 | 145700 | 145700 | 145600 | 67 |
| 436 | 20240709 | 123600 | 15422860100 | 145700 | 145500 | 145700 | 145500 | 127 |
| 437 | 20240709 | 123500 | 15404369400 | 145500 | 145500 | 145700 | 145400 | 303 |
| 438 | 20240709 | 123400 | 15360270600 | 145500 | 145500 | 145500 | 145400 | 552 |
| 439 | 20240709 | 123300 | 15280003600 | 145500 | 145400 | 145500 | 145400 | 140 |
| 440 | 20240709 | 123200 | 15259643400 | 145400 | 145400 | 145500 | 145400 | 129 |
| 441 | 20240709 | 123100 | 15240882600 | 145400 | 145400 | 145500 | 145400 | 166 |
| 442 | 20240709 | 123000 | 15216733300 | 145500 | 145400 | 145500 | 145400 | 128 |
| 443 | 20240709 | 122900 | 15198117500 | 145400 | 145500 | 145700 | 145400 | 1041 |
| 444 | 20240709 | 122800 | 15046661800 | 145600 | 145600 | 145600 | 145500 | 42 |
| 445 | 20240709 | 122700 | 15040549900 | 145500 | 145500 | 145700 | 145500 | 349 |
| 446 | 20240709 | 122600 | 14989730700 | 145600 | 145600 | 145700 | 145500 | 376 |
| 447 | 20240709 | 122500 | 14935009700 | 145700 | 145700 | 145700 | 145600 | 114 |
| 448 | 20240709 | 122400 | 14918405300 | 145700 | 145600 | 145700 | 145600 | 84 |
| 449 | 20240709 | 122300 | 14906172300 | 145700 | 145700 | 145700 | 145600 | 86 |
| 450 | 20240709 | 122200 | 14893645800 | 145700 | 145600 | 145700 | 145500 | 72 |
| 451 | 20240709 | 122100 | 14883163600 | 145500 | 145500 | 145700 | 145500 | 262 |
| 452 | 20240709 | 122000 | 14845013500 | 145500 | 145500 | 145500 | 145400 | 175 |
| 453 | 20240709 | 121900 | 14819552400 | 145500 | 145400 | 145500 | 145400 | 95 |
| 454 | 20240709 | 121800 | 14805733300 | 145500 | 145400 | 145500 | 145400 | 88 |
| 455 | 20240709 | 121700 | 14792933500 | 145500 | 145700 | 145700 | 145400 | 3914 |
| 456 | 20240709 | 121600 | 14223377100 | 145600 | 145700 | 145700 | 145600 | 197 |
| 457 | 20240709 | 121500 | 14194690500 | 145700 | 145600 | 145700 | 145600 | 110 |
| 458 | 20240709 | 121400 | 14178668000 | 145600 | 145600 | 145700 | 145600 | 123 |
| 459 | 20240709 | 121300 | 14160753900 | 145600 | 145700 | 145800 | 145600 | 208 |
| 460 | 20240709 | 121200 | 14130451200 | 145700 | 145600 | 145700 | 145600 | 189 |
| 461 | 20240709 | 121100 | 14102920000 | 145600 | 145800 | 145800 | 145600 | 736 |
| 462 | 20240709 | 121000 | 13995678600 | 145800 | 145900 | 145900 | 145700 | 41 |
| 463 | 20240709 | 120900 | 13989701100 | 146000 | 145700 | 146000 | 145700 | 255 |
| 464 | 20240709 | 120800 | 13952525500 | 145800 | 145700 | 145800 | 145700 | 73 |
| 465 | 20240709 | 120700 | 13941886000 | 145800 | 145800 | 145800 | 145700 | 43 |
| 466 | 20240709 | 120600 | 13935620200 | 145800 | 145700 | 145800 | 145700 | 50 |
| 467 | 20240709 | 120500 | 13928333500 | 145800 | 145700 | 145800 | 145600 | 281 |
| 468 | 20240709 | 120400 | 13887391200 | 145700 | 145600 | 145700 | 145600 | 330 |
| 469 | 20240709 | 120300 | 13839334800 | 145600 | 145600 | 145700 | 145600 | 253 |
| 470 | 20240709 | 120200 | 13802496000 | 145600 | 145700 | 145700 | 145600 | 98 |
| 471 | 20240709 | 120100 | 13788218800 | 145600 | 145700 | 145800 | 145600 | 148 |
| 472 | 20240709 | 120000 | 13766659700 | 145700 | 145700 | 145800 | 145700 | 199 |
| 473 | 20240709 | 115900 | 13737663400 | 145800 | 145800 | 145800 | 145700 | 114 |
| 474 | 20240709 | 115800 | 13721047900 | 145700 | 145700 | 145900 | 145700 | 122 |
| 475 | 20240709 | 115700 | 13703269400 | 145700 | 145600 | 145700 | 145600 | 301 |
| 476 | 20240709 | 115600 | 13659438600 | 145600 | 145800 | 145900 | 145600 | 756 |
| 477 | 20240709 | 115500 | 13549319400 | 145800 | 145900 | 145900 | 145700 | 824 |
| 478 | 20240709 | 115400 | 13429181400 | 145900 | 145800 | 145900 | 145800 | 353 |
| 479 | 20240709 | 115300 | 13377686400 | 145900 | 145900 | 145900 | 145800 | 134 |
| 480 | 20240709 | 115200 | 13358144800 | 145800 | 146000 | 146000 | 145800 | 441 |
| 481 | 20240709 | 115100 | 13293829100 | 145900 | 145800 | 146000 | 145800 | 293 |
| 482 | 20240709 | 115000 | 13251083900 | 145800 | 145900 | 145900 | 145800 | 97 |
| 483 | 20240709 | 114900 | 13236938400 | 145900 | 145900 | 146000 | 145900 | 158 |
| 484 | 20240709 | 114800 | 13213886000 | 145900 | 145900 | 146000 | 145900 | 115 |
| 485 | 20240709 | 114700 | 13197104400 | 145900 | 146000 | 146000 | 145800 | 59 |
| 486 | 20240709 | 114600 | 13188496300 | 145800 | 145700 | 145900 | 145600 | 536 |
| 487 | 20240709 | 114500 | 13110399500 | 145700 | 145600 | 145700 | 145600 | 703 |
| 488 | 20240709 | 114400 | 13008032000 | 145600 | 145600 | 145700 | 145600 | 169 |
| 489 | 20240709 | 114300 | 12983417500 | 145700 | 145900 | 145900 | 145700 | 1461 |
| 490 | 20240709 | 114200 | 12770503700 | 145900 | 145800 | 145900 | 145800 | 112 |
| 491 | 20240709 | 114100 | 12754170400 | 145900 | 145800 | 145900 | 145800 | 208 |
| 492 | 20240709 | 114000 | 12723833700 | 145800 | 145900 | 145900 | 145800 | 234 |
| 493 | 20240709 | 113900 | 12689712300 | 145900 | 145900 | 146000 | 145800 | 748 |
| 494 | 20240709 | 113800 | 12580609300 | 146000 | 145900 | 146000 | 145900 | 193 |
| 495 | 20240709 | 113700 | 12552434600 | 145900 | 146200 | 146200 | 145900 | 1443 |
| 496 | 20240709 | 113600 | 12341727000 | 146200 | 146100 | 146200 | 146100 | 67 |
| 497 | 20240709 | 113500 | 12331937000 | 146200 | 146200 | 146200 | 146100 | 117 |
| 498 | 20240709 | 113400 | 12314836500 | 146200 | 146300 | 146300 | 146100 | 90 |
| 499 | 20240709 | 113300 | 12301675800 | 146300 | 146200 | 146300 | 146200 | 65 |
| 500 | 20240709 | 113200 | 12292170200 | 146300 | 146200 | 146300 | 146200 | 368 |
| 501 | 20240709 | 113100 | 12238368100 | 146200 | 146200 | 146200 | 146100 | 108 |
| 502 | 20240709 | 113000 | 12222581500 | 146300 | 146200 | 146300 | 146200 | 155 |
| 503 | 20240709 | 112900 | 12199915500 | 146200 | 146200 | 146300 | 146200 | 72 |
| 504 | 20240709 | 112800 | 12189388600 | 146300 | 146200 | 146300 | 146200 | 151 |
| 505 | 20240709 | 112700 | 12167307600 | 146200 | 146200 | 146300 | 146200 | 219 |
| 506 | 20240709 | 112600 | 12135275800 | 146300 | 146300 | 146300 | 146200 | 75 |
| 507 | 20240709 | 112500 | 12124306700 | 146300 | 146300 | 146400 | 146200 | 110 |
| 508 | 20240709 | 112400 | 12108213800 | 146400 | 146200 | 146400 | 146200 | 180 |
| 509 | 20240709 | 112300 | 12081882000 | 146300 | 146300 | 146300 | 146200 | 73 |
| 510 | 20240709 | 112200 | 12071203300 | 146300 | 146200 | 146400 | 146100 | 221 |
| 511 | 20240709 | 112100 | 12038873700 | 146200 | 146200 | 146300 | 146100 | 176 |
| 512 | 20240709 | 112000 | 12013139200 | 146300 | 146500 | 146500 | 146200 | 500 |
| 513 | 20240709 | 111900 | 11939962300 | 146400 | 146600 | 146700 | 146400 | 164 |
| 514 | 20240709 | 111800 | 11915924200 | 146600 | 146500 | 146700 | 146500 | 142 |
| 515 | 20240709 | 111700 | 11895099500 | 146700 | 146600 | 146700 | 146400 | 153 |
| 516 | 20240709 | 111600 | 11872683500 | 146400 | 146300 | 146600 | 146300 | 298 |
| 517 | 20240709 | 111500 | 11829046100 | 146300 | 146300 | 146400 | 146300 | 168 |
| 518 | 20240709 | 111400 | 11804459900 | 146400 | 146300 | 146400 | 146300 | 204 |
| 519 | 20240709 | 111300 | 11774612300 | 146200 | 146100 | 146300 | 146000 | 193 |
| 520 | 20240709 | 111200 | 11746411200 | 146100 | 146000 | 146100 | 146000 | 245 |
| 521 | 20240709 | 111100 | 11710626900 | 146100 | 146100 | 146100 | 146000 | 124 |
| 522 | 20240709 | 111000 | 11692511600 | 146100 | 146000 | 146100 | 146000 | 266 |
| 523 | 20240709 | 110900 | 11653670200 | 146000 | 146000 | 146100 | 146000 | 282 |
| 524 | 20240709 | 110800 | 11612494700 | 146000 | 146200 | 146200 | 146000 | 1829 |
| 525 | 20240709 | 110700 | 11345227800 | 146200 | 146300 | 146300 | 146200 | 182 |
| 526 | 20240709 | 110600 | 11318615600 | 146200 | 146200 | 146300 | 146200 | 138 |
| 527 | 20240709 | 110500 | 11298434700 | 146300 | 146300 | 146400 | 146200 | 218 |
| 528 | 20240709 | 110400 | 11266540700 | 146400 | 146400 | 146400 | 146300 | 128 |
| 529 | 20240709 | 110300 | 11247805300 | 146300 | 146300 | 146400 | 146300 | 75 |
| 530 | 20240709 | 110200 | 11236829400 | 146400 | 146300 | 146400 | 146200 | 307 |
| 531 | 20240709 | 110100 | 11191917800 | 146300 | 146300 | 146300 | 146200 | 342 |
| 532 | 20240709 | 110000 | 11141885000 | 146300 | 146500 | 146500 | 146300 | 167 |
| 533 | 20240709 | 105900 | 11117434500 | 146600 | 146400 | 146600 | 146300 | 251 |
| 534 | 20240709 | 105800 | 11080696200 | 146300 | 146400 | 146400 | 146300 | 96 |
| 535 | 20240709 | 105700 | 11066644600 | 146300 | 146400 | 146400 | 146300 | 197 |
| 536 | 20240709 | 105600 | 11037813700 | 146500 | 146700 | 146700 | 146300 | 190 |
| 537 | 20240709 | 105500 | 11009974900 | 146700 | 146400 | 146700 | 146400 | 214 |
| 538 | 20240709 | 105400 | 10978610900 | 146500 | 146400 | 146500 | 146400 | 246 |
| 539 | 20240709 | 105300 | 10942590800 | 146400 | 146300 | 146400 | 146300 | 117 |
| 540 | 20240709 | 105200 | 10925464600 | 146300 | 146300 | 146400 | 146200 | 172 |
| 541 | 20240709 | 105100 | 10900296400 | 146300 | 146300 | 146300 | 146200 | 200 |
| 542 | 20240709 | 105000 | 10871038100 | 146400 | 146400 | 146400 | 146300 | 295 |
| 543 | 20240709 | 104900 | 10827875800 | 146400 | 146600 | 146600 | 146400 | 675 |
| 544 | 20240709 | 104800 | 10729007100 | 146600 | 146600 | 146600 | 146500 | 481 |
| 545 | 20240709 | 104700 | 10658529500 | 146600 | 146600 | 146700 | 146600 | 475 |
| 546 | 20240709 | 104600 | 10588877300 | 146600 | 146700 | 146800 | 146600 | 195 |
| 547 | 20240709 | 104500 | 10560268100 | 146700 | 146800 | 146900 | 146700 | 346 |
| 548 | 20240709 | 104400 | 10509475000 | 146900 | 146900 | 146900 | 146800 | 202 |
| 549 | 20240709 | 104300 | 10479803800 | 146900 | 146700 | 146900 | 146600 | 200 |
| 550 | 20240709 | 104200 | 10450455200 | 146700 | 146700 | 146800 | 146600 | 214 |
| 551 | 20240709 | 104100 | 10419068200 | 146800 | 146700 | 146800 | 146600 | 398 |
| 552 | 20240709 | 104000 | 10360689200 | 146700 | 146800 | 146800 | 146600 | 246 |
| 553 | 20240709 | 103900 | 10324603400 | 146700 | 146700 | 146800 | 146600 | 206 |
| 554 | 20240709 | 103800 | 10294383000 | 146700 | 146700 | 146800 | 146700 | 87 |
| 555 | 20240709 | 103700 | 10281620000 | 146700 | 146700 | 146800 | 146600 | 385 |
| 556 | 20240709 | 103600 | 10225142400 | 146600 | 146600 | 146900 | 146600 | 260 |
| 557 | 20240709 | 103500 | 10186999600 | 146600 | 146700 | 146700 | 146600 | 196 |
| 558 | 20240709 | 103400 | 10158260900 | 146700 | 146800 | 146800 | 146600 | 562 |
| 559 | 20240709 | 103300 | 10075781600 | 146800 | 146800 | 146900 | 146800 | 114 |
| 560 | 20240709 | 103200 | 10059044100 | 146800 | 146900 | 146900 | 146800 | 232 |
| 561 | 20240709 | 103100 | 10024981500 | 146800 | 147000 | 147000 | 146800 | 208 |
| 562 | 20240709 | 103000 | 9994424700 | 147000 | 146900 | 147000 | 146900 | 159 |
| 563 | 20240709 | 102900 | 9971062400 | 147000 | 146900 | 147100 | 146900 | 454 |
| 564 | 20240709 | 102800 | 9904329000 | 146900 | 147000 | 147000 | 146900 | 364 |
| 565 | 20240709 | 102700 | 9850850200 | 147000 | 146900 | 147000 | 146900 | 193 |
| 566 | 20240709 | 102600 | 9822481900 | 146900 | 147000 | 147100 | 146900 | 476 |
| 567 | 20240709 | 102500 | 9752525100 | 147000 | 147200 | 147200 | 147000 | 1322 |
| 568 | 20240709 | 102400 | 9558182000 | 147100 | 147200 | 147200 | 147100 | 145 |
| 569 | 20240709 | 102300 | 9536844700 | 147300 | 147200 | 147300 | 147100 | 438 |
| 570 | 20240709 | 102200 | 9472396600 | 147200 | 147200 | 147200 | 147100 | 61 |
| 571 | 20240709 | 102100 | 9463417900 | 147200 | 147200 | 147200 | 147100 | 345 |
| 572 | 20240709 | 102000 | 9412644000 | 147300 | 147600 | 147600 | 147200 | 369 |
| 573 | 20240709 | 101900 | 9358241400 | 147700 | 147600 | 147700 | 147600 | 44 |
| 574 | 20240709 | 101800 | 9351743000 | 147600 | 147700 | 147800 | 147500 | 249 |
| 575 | 20240709 | 101700 | 9314981000 | 147700 | 147400 | 147800 | 147400 | 194 |
| 576 | 20240709 | 101600 | 9286355700 | 147500 | 147500 | 147500 | 147400 | 147 |
| 577 | 20240709 | 101500 | 9264683100 | 147500 | 147800 | 147800 | 147400 | 285 |
| 578 | 20240709 | 101400 | 9222629400 | 147800 | 147700 | 147800 | 147700 | 273 |
| 579 | 20240709 | 101300 | 9182289600 | 147700 | 147400 | 147700 | 147400 | 522 |
| 580 | 20240709 | 101200 | 9105284900 | 147400 | 147200 | 147400 | 147100 | 372 |
| 581 | 20240709 | 101100 | 9050526100 | 147200 | 147100 | 147200 | 147100 | 110 |
| 582 | 20240709 | 101000 | 9034343400 | 147100 | 147100 | 147100 | 147000 | 278 |
| 583 | 20240709 | 100900 | 8993450600 | 147100 | 147000 | 147200 | 147000 | 153 |
| 584 | 20240709 | 100800 | 8970943000 | 147100 | 147100 | 147100 | 147000 | 242 |
| 585 | 20240709 | 100700 | 8935353300 | 147100 | 147300 | 147400 | 147000 | 694 |
| 586 | 20240709 | 100600 | 8833217800 | 147300 | 147600 | 147700 | 147300 | 728 |
| 587 | 20240709 | 100500 | 8725829600 | 147700 | 147800 | 147800 | 147600 | 228 |
| 588 | 20240709 | 100400 | 8692152100 | 147800 | 147900 | 147900 | 147700 | 669 |
| 589 | 20240709 | 100300 | 8593226700 | 147900 | 147600 | 147900 | 147600 | 271 |
| 590 | 20240709 | 100200 | 8553175800 | 147700 | 147700 | 147900 | 147200 | 430 |
| 591 | 20240709 | 100100 | 8489724400 | 147900 | 147300 | 147900 | 147300 | 1023 |
| 592 | 20240709 | 100000 | 8338801700 | 147500 | 147300 | 147500 | 147200 | 277 |
| 593 | 20240709 | 095900 | 8297994200 | 147400 | 147200 | 147500 | 147100 | 310 |
| 594 | 20240709 | 095800 | 8252332400 | 147300 | 147400 | 147400 | 147200 | 604 |
| 595 | 20240709 | 095700 | 8163385900 | 147400 | 147600 | 147700 | 147400 | 754 |
| 596 | 20240709 | 095600 | 8052187500 | 147600 | 147600 | 147700 | 147600 | 117 |
| 597 | 20240709 | 095500 | 8034913800 | 147600 | 147600 | 147700 | 147500 | 262 |
| 598 | 20240709 | 095400 | 7996255400 | 147600 | 147500 | 147600 | 147500 | 301 |
| 599 | 20240709 | 095300 | 7951843500 | 147600 | 147600 | 147600 | 147500 | 120 |
| 600 | 20240709 | 095200 | 7934134400 | 147600 | 147600 | 147700 | 147600 | 146 |
| 601 | 20240709 | 095100 | 7912579800 | 147600 | 147700 | 147800 | 147400 | 439 |
| 602 | 20240709 | 095000 | 7847770800 | 147800 | 147700 | 147900 | 147700 | 689 |
| 603 | 20240709 | 094900 | 7745916200 | 147700 | 147400 | 147900 | 147400 | 1486 |
| 604 | 20240709 | 094800 | 7526460400 | 147400 | 147400 | 147500 | 147300 | 230 |
| 605 | 20240709 | 094700 | 7492557000 | 147400 | 147500 | 147500 | 147400 | 473 |
| 606 | 20240709 | 094600 | 7422826900 | 147600 | 147700 | 147700 | 147500 | 328 |
| 607 | 20240709 | 094500 | 7374419500 | 147700 | 147500 | 147700 | 147500 | 839 |
| 608 | 20240709 | 094400 | 7250577000 | 147600 | 147600 | 147700 | 147500 | 1062 |
| 609 | 20240709 | 094300 | 7093869700 | 147700 | 147300 | 147800 | 147200 | 1188 |
| 610 | 20240709 | 094200 | 6918612100 | 147300 | 146900 | 147300 | 146900 | 639 |
| 611 | 20240709 | 094100 | 6824644700 | 147000 | 146300 | 147000 | 146300 | 445 |
| 612 | 20240709 | 094000 | 6759427000 | 146300 | 146100 | 146400 | 145900 | 332 |
| 613 | 20240709 | 093900 | 6710889500 | 146100 | 145900 | 146100 | 145800 | 395 |
| 614 | 20240709 | 093800 | 6653248400 | 146000 | 145900 | 146000 | 145900 | 785 |
| 615 | 20240709 | 093700 | 6538678600 | 145900 | 145900 | 146000 | 145900 | 310 |
| 616 | 20240709 | 093600 | 6493448500 | 145900 | 145900 | 145900 | 145700 | 392 |
| 617 | 20240709 | 093500 | 6436283200 | 145900 | 146100 | 146200 | 145800 | 540 |
| 618 | 20240709 | 093400 | 6357442600 | 146100 | 145700 | 146200 | 145700 | 421 |
| 619 | 20240709 | 093300 | 6296010200 | 145600 | 145900 | 146000 | 145500 | 2093 |
| 620 | 20240709 | 093200 | 5991039200 | 145900 | 146200 | 146300 | 145900 | 3042 |
| 621 | 20240709 | 093100 | 5546693900 | 146200 | 146300 | 146300 | 146200 | 530 |
| 622 | 20240709 | 093000 | 5469191800 | 146300 | 146200 | 146300 | 146100 | 655 |
| 623 | 20240709 | 092900 | 5373436500 | 146200 | 146500 | 146500 | 146100 | 1390 |
| 624 | 20240709 | 092800 | 5170170200 | 146400 | 146600 | 146700 | 146400 | 308 |
| 625 | 20240709 | 092700 | 5125024400 | 146500 | 146400 | 146500 | 146300 | 583 |
| 626 | 20240709 | 092600 | 5039681500 | 146400 | 146600 | 146600 | 146400 | 1169 |
| 627 | 20240709 | 092500 | 4868430000 | 146600 | 146500 | 146600 | 146500 | 255 |
| 628 | 20240709 | 092400 | 4831064200 | 146600 | 146700 | 146800 | 146600 | 1527 |
| 629 | 20240709 | 092300 | 4607127600 | 146800 | 147000 | 147100 | 146700 | 760 |
| 630 | 20240709 | 092200 | 4495425800 | 147000 | 146700 | 147100 | 146600 | 484 |
| 631 | 20240709 | 092100 | 4424389300 | 146600 | 146500 | 146700 | 146500 | 470 |
| 632 | 20240709 | 092000 | 4355473800 | 146500 | 147000 | 147000 | 146500 | 2366 |
| 633 | 20240709 | 091900 | 4008140700 | 146900 | 147100 | 147200 | 146900 | 910 |
| 634 | 20240709 | 091800 | 3874332300 | 147100 | 146900 | 147200 | 146900 | 254 |
| 635 | 20240709 | 091700 | 3837001300 | 147000 | 147400 | 147500 | 146900 | 677 |
| 636 | 20240709 | 091600 | 3737438000 | 147400 | 147500 | 147500 | 147100 | 674 |
| 637 | 20240709 | 091500 | 3638185600 | 147500 | 147000 | 147500 | 146900 | 628 |
| 638 | 20240709 | 091400 | 3545792200 | 147200 | 147100 | 147300 | 146900 | 1608 |
| 639 | 20240709 | 091300 | 3309392600 | 147200 | 147500 | 147600 | 147100 | 749 |
| 640 | 20240709 | 091200 | 3199065100 | 147500 | 147800 | 147900 | 147400 | 1334 |
| 641 | 20240709 | 091100 | 3002104700 | 147800 | 148000 | 148100 | 147800 | 468 |
| 642 | 20240709 | 091000 | 2932872600 | 147900 | 147900 | 148100 | 147800 | 659 |
| 643 | 20240709 | 090900 | 2835425600 | 147900 | 148000 | 148100 | 147700 | 1166 |
| 644 | 20240709 | 090800 | 2663106700 | 148100 | 148300 | 148300 | 147700 | 1462 |
| 645 | 20240709 | 090700 | 2446837500 | 148400 | 148700 | 148800 | 148300 | 1105 |
| 646 | 20240709 | 090600 | 2282754200 | 148800 | 149200 | 149200 | 148600 | 755 |
| 647 | 20240709 | 090500 | 2170388400 | 149300 | 148600 | 149300 | 148600 | 1078 |
| 648 | 20240709 | 090400 | 2009723900 | 148700 | 148000 | 148700 | 148000 | 882 |
| 649 | 20240709 | 090300 | 1878906100 | 148000 | 148400 | 148500 | 147800 | 1441 |
| 650 | 20240709 | 090200 | 1665518400 | 148500 | 149700 | 149700 | 148300 | 2573 |
| 651 | 20240709 | 090100 | 1282237700 | 149700 | 150100 | 150700 | 149700 | 3891 |
| 652 | 20240709 | 090000 | 697881500 | 150100 | 149100 | 150100 | 148900 | 4672 |