35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 3 | 20240923 | 194500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240923 | 194400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240923 | 194300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240923 | 194200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240923 | 194100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240923 | 194000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240923 | 193900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240923 | 193800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240923 | 193700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240923 | 193600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240923 | 193500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240923 | 193400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240923 | 193300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240923 | 193200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240923 | 193100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240923 | 193000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240923 | 192900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240923 | 192800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240923 | 192700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240923 | 192600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240923 | 192500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240923 | 192400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240923 | 192300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240923 | 192200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240923 | 192100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240923 | 192000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240923 | 191900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240923 | 191800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240923 | 191700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240923 | 191600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 33 | 20240923 | 191500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240923 | 191400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240923 | 191300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240923 | 191200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240923 | 191100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240923 | 191000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240923 | 190900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240923 | 190800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240923 | 190700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240923 | 190600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240923 | 190500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240923 | 190400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240923 | 190300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240923 | 190200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240923 | 190100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240923 | 190000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240923 | 185900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240923 | 185800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240923 | 185700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240923 | 185600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240923 | 185500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240923 | 185400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240923 | 185300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240923 | 185200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240923 | 185100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240923 | 185000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240923 | 184900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240923 | 184800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240923 | 184700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240923 | 184600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 63 | 20240923 | 184500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240923 | 184400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240923 | 184300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240923 | 184200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240923 | 184100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240923 | 184000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240923 | 183900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240923 | 183800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240923 | 183700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240923 | 183600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240923 | 183500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240923 | 183400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240923 | 183300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240923 | 183200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240923 | 183100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240923 | 183000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240923 | 182900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240923 | 182800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240923 | 182700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240923 | 182600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240923 | 182500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240923 | 182400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240923 | 182300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240923 | 182200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240923 | 182100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240923 | 182000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240923 | 181900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240923 | 181800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240923 | 181700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240923 | 181600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 93 | 20240923 | 181500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240923 | 181400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240923 | 181300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240923 | 181200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240923 | 181100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240923 | 181000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240923 | 180900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240923 | 180800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240923 | 180700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240923 | 180600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240923 | 180500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240923 | 180400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240923 | 180300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240923 | 180200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240923 | 180100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240923 | 180000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240923 | 175900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240923 | 175800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240923 | 175700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240923 | 175600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240923 | 175500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240923 | 175400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240923 | 175300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240923 | 175200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240923 | 175100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240923 | 175000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240923 | 174900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240923 | 174800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240923 | 174700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240923 | 174600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 123 | 20240923 | 174500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240923 | 174400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240923 | 174300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240923 | 174200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240923 | 174100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240923 | 174000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240923 | 173900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240923 | 173800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240923 | 173700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240923 | 173600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240923 | 173500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240923 | 173400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240923 | 173300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240923 | 173200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240923 | 173100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240923 | 173000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240923 | 172900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240923 | 172800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240923 | 172700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240923 | 172600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240923 | 172500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240923 | 172400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240923 | 172300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240923 | 172200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240923 | 172100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240923 | 172000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240923 | 171900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240923 | 171800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240923 | 171700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240923 | 171600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 153 | 20240923 | 171500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240923 | 171400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240923 | 171300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240923 | 171200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240923 | 171100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240923 | 171000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240923 | 170900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240923 | 170800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240923 | 170700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240923 | 170600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240923 | 170500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240923 | 170400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240923 | 170300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240923 | 170200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240923 | 170100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240923 | 170000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240923 | 165900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240923 | 165800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240923 | 165700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240923 | 165600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240923 | 165500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240923 | 165400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240923 | 165300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240923 | 165200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240923 | 165100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240923 | 165000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240923 | 164900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240923 | 164800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240923 | 164700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240923 | 164600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 183 | 20240923 | 164500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240923 | 164400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240923 | 164300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240923 | 164200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240923 | 164100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240923 | 164000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240923 | 163900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240923 | 163800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240923 | 163700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240923 | 163600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240923 | 163500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240923 | 163400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240923 | 163300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240923 | 163200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240923 | 163100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240923 | 163000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240923 | 162900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240923 | 162800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240923 | 162700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240923 | 162600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240923 | 162500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240923 | 162400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240923 | 162300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240923 | 162200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240923 | 162100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240923 | 162000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240923 | 161900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240923 | 161800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240923 | 161700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240923 | 161600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 213 | 20240923 | 161500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240923 | 161400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240923 | 161300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240923 | 161200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240923 | 161100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240923 | 161000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240923 | 160900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240923 | 160800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240923 | 160700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240923 | 160600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240923 | 160500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240923 | 160400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240923 | 160300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240923 | 160200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240923 | 160100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240923 | 160000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240923 | 155900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240923 | 155800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240923 | 155700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240923 | 155600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240923 | 155500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240923 | 155400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240923 | 155300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240923 | 155200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240923 | 155100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240923 | 155000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240923 | 154900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240923 | 154800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240923 | 154700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240923 | 154600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 243 | 20240923 | 154500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240923 | 154400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240923 | 154300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240923 | 154200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240923 | 154100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240923 | 154000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240923 | 153900 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240923 | 153800 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240923 | 153700 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240923 | 153600 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240923 | 153500 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240923 | 153400 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240923 | 153300 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240923 | 153200 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240923 | 153100 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240923 | 153000 | 22214099900 | 93900 | 93900 | 93900 | 93900 | 9616 |
| 259 | 20240923 | 152900 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240923 | 152800 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240923 | 152700 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240923 | 152600 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240923 | 152500 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240923 | 152400 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20240923 | 152300 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20240923 | 152200 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20240923 | 152100 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20240923 | 152000 | 21311157500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20240923 | 151900 | 21311157500 | 93500 | 93500 | 93500 | 93400 | 221 |
| 270 | 20240923 | 151800 | 21290501000 | 93400 | 93600 | 93600 | 93400 | 264 |
| 271 | 20240923 | 151700 | 21265827100 | 93600 | 93600 | 93600 | 93400 | 803 |
| 272 | 20240923 | 151600 | 21190758600 | 93600 | 93600 | 93600 | 93500 | 216 |
| 273 | 20240923 | 151500 | 21170545700 | 93600 | 93700 | 93700 | 93500 | 1075 |
| 274 | 20240923 | 151400 | 21069910700 | 93700 | 93600 | 93700 | 93500 | 987 |
| 275 | 20240923 | 151300 | 20977539700 | 93600 | 93600 | 93600 | 93500 | 483 |
| 276 | 20240923 | 151200 | 20932351400 | 93600 | 93700 | 93700 | 93500 | 994 |
| 277 | 20240923 | 151100 | 20839317000 | 93700 | 93800 | 93800 | 93600 | 794 |
| 278 | 20240923 | 151000 | 20764896200 | 93800 | 93800 | 93800 | 93600 | 380 |
| 279 | 20240923 | 150900 | 20729256000 | 93700 | 93800 | 93800 | 93600 | 408 |
| 280 | 20240923 | 150800 | 20691027900 | 93800 | 93700 | 93800 | 93600 | 1217 |
| 281 | 20240923 | 150700 | 20576988300 | 93800 | 93800 | 93900 | 93700 | 756 |
| 282 | 20240923 | 150600 | 20506100800 | 93800 | 93800 | 93900 | 93700 | 1011 |
| 283 | 20240923 | 150500 | 20411269300 | 93800 | 93700 | 93800 | 93600 | 692 |
| 284 | 20240923 | 150400 | 20346393400 | 93700 | 93600 | 93700 | 93500 | 478 |
| 285 | 20240923 | 150300 | 20301652200 | 93600 | 93700 | 93700 | 93500 | 672 |
| 286 | 20240923 | 150200 | 20238727700 | 93700 | 93800 | 93800 | 93600 | 496 |
| 287 | 20240923 | 150100 | 20192242900 | 93800 | 93700 | 93800 | 93600 | 467 |
| 288 | 20240923 | 150000 | 20148480200 | 93600 | 93700 | 93800 | 93500 | 950 |
| 289 | 20240923 | 145900 | 20059561200 | 93700 | 93800 | 93800 | 93600 | 446 |
| 290 | 20240923 | 145800 | 20017757200 | 93600 | 93700 | 93800 | 93600 | 968 |
| 291 | 20240923 | 145700 | 19927056500 | 93800 | 93700 | 93800 | 93700 | 621 |
| 292 | 20240923 | 145600 | 19868846000 | 93700 | 93800 | 93800 | 93700 | 878 |
| 293 | 20240923 | 145500 | 19786546900 | 93800 | 93900 | 93900 | 93700 | 607 |
| 294 | 20240923 | 145400 | 19729580500 | 93900 | 93800 | 93900 | 93800 | 592 |
| 295 | 20240923 | 145300 | 19674001400 | 93800 | 93800 | 93900 | 93700 | 987 |
| 296 | 20240923 | 145200 | 19581378300 | 93800 | 93800 | 93900 | 93800 | 818 |
| 297 | 20240923 | 145100 | 19504597200 | 93900 | 93800 | 93900 | 93700 | 823 |
| 298 | 20240923 | 145000 | 19427386000 | 93800 | 93800 | 93900 | 93700 | 423 |
| 299 | 20240923 | 144900 | 19387695300 | 93800 | 93700 | 93800 | 93700 | 694 |
| 300 | 20240923 | 144800 | 19322648700 | 93800 | 93800 | 93900 | 93700 | 937 |
| 301 | 20240923 | 144700 | 19234754400 | 93700 | 93800 | 93900 | 93700 | 730 |
| 302 | 20240923 | 144600 | 19166279300 | 93900 | 93700 | 93900 | 93700 | 496 |
| 303 | 20240923 | 144500 | 19119737800 | 93800 | 93800 | 94000 | 93700 | 1303 |
| 304 | 20240923 | 144400 | 18997468600 | 93900 | 93800 | 93900 | 93800 | 1482 |
| 305 | 20240923 | 144300 | 18858325600 | 93900 | 93900 | 93900 | 93700 | 1152 |
| 306 | 20240923 | 144200 | 18750264200 | 93900 | 93800 | 93900 | 93700 | 544 |
| 307 | 20240923 | 144100 | 18699210800 | 93800 | 93700 | 93800 | 93600 | 686 |
| 308 | 20240923 | 144000 | 18634925300 | 93700 | 93900 | 93900 | 93600 | 959 |
| 309 | 20240923 | 143900 | 18545014200 | 93900 | 93900 | 93900 | 93800 | 709 |
| 310 | 20240923 | 143800 | 18478459900 | 93900 | 93800 | 93900 | 93800 | 790 |
| 311 | 20240923 | 143700 | 18404322600 | 93800 | 93900 | 94000 | 93800 | 1350 |
| 312 | 20240923 | 143600 | 18277541800 | 94000 | 93900 | 94000 | 93900 | 684 |
| 313 | 20240923 | 143500 | 18213273100 | 93900 | 93800 | 94000 | 93800 | 1067 |
| 314 | 20240923 | 143400 | 18113063400 | 93900 | 93700 | 94000 | 93700 | 3297 |
| 315 | 20240923 | 143300 | 17803566300 | 93700 | 93700 | 93700 | 93600 | 1277 |
| 316 | 20240923 | 143200 | 17683913300 | 93700 | 93700 | 93800 | 93600 | 923 |
| 317 | 20240923 | 143100 | 17597413600 | 93700 | 93600 | 93700 | 93600 | 2794 |
| 318 | 20240923 | 143000 | 17335676600 | 93600 | 93400 | 93700 | 93400 | 5556 |
| 319 | 20240923 | 142900 | 16815882500 | 93500 | 93300 | 93500 | 93200 | 2836 |
| 320 | 20240923 | 142800 | 16551065300 | 93300 | 93300 | 93400 | 93200 | 428 |
| 321 | 20240923 | 142700 | 16511134600 | 93300 | 93200 | 93300 | 93200 | 607 |
| 322 | 20240923 | 142600 | 16454520300 | 93300 | 93200 | 93300 | 93200 | 421 |
| 323 | 20240923 | 142500 | 16415256400 | 93200 | 93300 | 93400 | 93200 | 586 |
| 324 | 20240923 | 142400 | 16360597100 | 93200 | 93200 | 93300 | 93100 | 321 |
| 325 | 20240923 | 142300 | 16330670200 | 93200 | 93200 | 93200 | 93100 | 817 |
| 326 | 20240923 | 142200 | 16254550000 | 93200 | 93300 | 93300 | 93200 | 506 |
| 327 | 20240923 | 142100 | 16207364400 | 93200 | 93200 | 93300 | 93200 | 477 |
| 328 | 20240923 | 142000 | 16162866900 | 93300 | 93100 | 93300 | 93100 | 1529 |
| 329 | 20240923 | 141900 | 16020222800 | 93200 | 93200 | 93300 | 93100 | 430 |
| 330 | 20240923 | 141800 | 15980126200 | 93300 | 93200 | 93300 | 93200 | 458 |
| 331 | 20240923 | 141700 | 15937400200 | 93200 | 93300 | 93300 | 93100 | 483 |
| 332 | 20240923 | 141600 | 15892387200 | 93300 | 93200 | 93300 | 93200 | 320 |
| 333 | 20240923 | 141500 | 15862549900 | 93200 | 93300 | 93300 | 93000 | 1012 |
| 334 | 20240923 | 141400 | 15768250400 | 93300 | 93200 | 93300 | 93200 | 984 |
| 335 | 20240923 | 141300 | 15676452800 | 93200 | 93200 | 93300 | 93200 | 396 |
| 336 | 20240923 | 141200 | 15639531100 | 93200 | 93100 | 93200 | 93000 | 487 |
| 337 | 20240923 | 141100 | 15594171200 | 93100 | 93200 | 93200 | 93100 | 602 |
| 338 | 20240923 | 141000 | 15538067500 | 93200 | 93200 | 93300 | 93200 | 433 |
| 339 | 20240923 | 140900 | 15497680700 | 93200 | 93100 | 93300 | 93100 | 2075 |
| 340 | 20240923 | 140800 | 15304307400 | 93200 | 93200 | 93200 | 93100 | 578 |
| 341 | 20240923 | 140700 | 15250470700 | 93200 | 93200 | 93200 | 93100 | 856 |
| 342 | 20240923 | 140600 | 15170691700 | 93200 | 93300 | 93300 | 93100 | 863 |
| 343 | 20240923 | 140500 | 15090251900 | 93400 | 93200 | 93400 | 93200 | 573 |
| 344 | 20240923 | 140400 | 15036793700 | 93300 | 93200 | 93300 | 93100 | 926 |
| 345 | 20240923 | 140300 | 14950471400 | 93100 | 93200 | 93200 | 93100 | 740 |
| 346 | 20240923 | 140200 | 14881548600 | 93200 | 93200 | 93300 | 93000 | 1069 |
| 347 | 20240923 | 140100 | 14781925100 | 93200 | 92900 | 93300 | 92900 | 4183 |
| 348 | 20240923 | 140000 | 14392549000 | 92900 | 92700 | 93000 | 92700 | 6264 |
| 349 | 20240923 | 135900 | 13810449700 | 92800 | 92700 | 92800 | 92600 | 3543 |
| 350 | 20240923 | 135800 | 13481849500 | 92600 | 92600 | 92700 | 92500 | 1264 |
| 351 | 20240923 | 135700 | 13364716900 | 92700 | 92600 | 92700 | 92600 | 542 |
| 352 | 20240923 | 135600 | 13314484700 | 92600 | 92600 | 92600 | 92500 | 595 |
| 353 | 20240923 | 135500 | 13259400000 | 92600 | 92400 | 92600 | 92400 | 3421 |
| 354 | 20240923 | 135400 | 12942776400 | 92400 | 92500 | 92500 | 92400 | 304 |
| 355 | 20240923 | 135300 | 12914661200 | 92400 | 92500 | 92500 | 92400 | 157 |
| 356 | 20240923 | 135200 | 12900140500 | 92500 | 92400 | 92500 | 92400 | 512 |
| 357 | 20240923 | 135100 | 12852800600 | 92400 | 92400 | 92500 | 92300 | 335 |
| 358 | 20240923 | 135000 | 12821836800 | 92400 | 92400 | 92500 | 92300 | 600 |
| 359 | 20240923 | 134900 | 12766386300 | 92400 | 92300 | 92400 | 92300 | 403 |
| 360 | 20240923 | 134800 | 12729151700 | 92400 | 92500 | 92500 | 92300 | 263 |
| 361 | 20240923 | 134700 | 12704834000 | 92500 | 92500 | 92500 | 92400 | 227 |
| 362 | 20240923 | 134600 | 12683840300 | 92500 | 92400 | 92500 | 92300 | 151 |
| 363 | 20240923 | 134500 | 12669878400 | 92400 | 92300 | 92500 | 92300 | 241 |
| 364 | 20240923 | 134400 | 12647611000 | 92300 | 92500 | 92500 | 92300 | 181 |
| 365 | 20240923 | 134300 | 12630892800 | 92300 | 92500 | 92500 | 92200 | 244 |
| 366 | 20240923 | 134200 | 12608339800 | 92500 | 92400 | 92600 | 92400 | 2100 |
| 367 | 20240923 | 134100 | 12414083300 | 92500 | 92400 | 92500 | 92300 | 1117 |
| 368 | 20240923 | 134000 | 12310841500 | 92300 | 92300 | 92400 | 92300 | 205 |
| 369 | 20240923 | 133900 | 12291905400 | 92300 | 92300 | 92400 | 92300 | 625 |
| 370 | 20240923 | 133800 | 12234193700 | 92400 | 92000 | 92400 | 92000 | 2281 |
| 371 | 20240923 | 133700 | 12023642400 | 92300 | 92100 | 92300 | 92000 | 1769 |
| 372 | 20240923 | 133600 | 11860583700 | 92100 | 92100 | 92200 | 92000 | 620 |
| 373 | 20240923 | 133500 | 11803480800 | 92100 | 92000 | 92100 | 91900 | 44 |
| 374 | 20240923 | 133400 | 11799431600 | 91900 | 92000 | 92100 | 91900 | 522 |
| 375 | 20240923 | 133300 | 11751398900 | 92000 | 92000 | 92100 | 91900 | 136 |
| 376 | 20240923 | 133200 | 11738886600 | 92000 | 92000 | 92000 | 92000 | 226 |
| 377 | 20240923 | 133100 | 11718094600 | 92000 | 92100 | 92100 | 91900 | 628 |
| 378 | 20240923 | 133000 | 11660313800 | 92100 | 92000 | 92100 | 92000 | 152 |
| 379 | 20240923 | 132900 | 11646314800 | 92100 | 92000 | 92100 | 92000 | 200 |
| 380 | 20240923 | 132800 | 11627898000 | 92100 | 92000 | 92100 | 92000 | 257 |
| 381 | 20240923 | 132700 | 11604228900 | 92000 | 92200 | 92200 | 92000 | 205 |
| 382 | 20240923 | 132600 | 11585349700 | 92200 | 92100 | 92200 | 92100 | 271 |
| 383 | 20240923 | 132500 | 11560389300 | 92000 | 92000 | 92100 | 91900 | 349 |
| 384 | 20240923 | 132400 | 11528274900 | 92100 | 92100 | 92100 | 92000 | 192 |
| 385 | 20240923 | 132300 | 11510591800 | 92200 | 92200 | 92200 | 92000 | 70 |
| 386 | 20240923 | 132200 | 11504138400 | 92200 | 92100 | 92200 | 92000 | 490 |
| 387 | 20240923 | 132100 | 11459040800 | 92100 | 92200 | 92200 | 92100 | 532 |
| 388 | 20240923 | 132000 | 11410007400 | 92200 | 92200 | 92300 | 92100 | 1559 |
| 389 | 20240923 | 131900 | 11266313900 | 92200 | 92100 | 92200 | 92100 | 446 |
| 390 | 20240923 | 131800 | 11225218300 | 92100 | 92000 | 92200 | 92000 | 3416 |
| 391 | 20240923 | 131700 | 10910790900 | 92000 | 91900 | 92000 | 91900 | 531 |
| 392 | 20240923 | 131600 | 10861972200 | 92000 | 91900 | 92000 | 91900 | 379 |
| 393 | 20240923 | 131500 | 10827122800 | 91900 | 91500 | 91900 | 91500 | 3568 |
| 394 | 20240923 | 131400 | 10499938600 | 91600 | 91400 | 91600 | 91400 | 236 |
| 395 | 20240923 | 131300 | 10478351900 | 91500 | 91500 | 91500 | 91300 | 159 |
| 396 | 20240923 | 131200 | 10463808100 | 91300 | 91500 | 91500 | 91300 | 273 |
| 397 | 20240923 | 131100 | 10438846600 | 91500 | 91500 | 91500 | 91500 | 95 |
| 398 | 20240923 | 131000 | 10430154100 | 91500 | 91400 | 91500 | 91400 | 1209 |
| 399 | 20240923 | 130900 | 10319579000 | 91500 | 91400 | 91500 | 91400 | 46 |
| 400 | 20240923 | 130800 | 10315370200 | 91500 | 91400 | 91500 | 91300 | 56 |
| 401 | 20240923 | 130700 | 10310250600 | 91400 | 91400 | 91500 | 91300 | 32 |
| 402 | 20240923 | 130600 | 10307324600 | 91400 | 91500 | 91500 | 91300 | 51 |
| 403 | 20240923 | 130500 | 10302663400 | 91400 | 91400 | 91500 | 91400 | 255 |
| 404 | 20240923 | 130400 | 10279355100 | 91400 | 91300 | 91400 | 91200 | 126 |
| 405 | 20240923 | 130300 | 10267853300 | 91100 | 91200 | 91300 | 91100 | 85 |
| 406 | 20240923 | 130200 | 10260100600 | 91500 | 91400 | 91500 | 91000 | 1177 |
| 407 | 20240923 | 130100 | 10152744500 | 91400 | 91500 | 91600 | 91400 | 305 |
| 408 | 20240923 | 130000 | 10124863000 | 91500 | 91500 | 91500 | 91400 | 43 |
| 409 | 20240923 | 125900 | 10120928800 | 91500 | 91500 | 91500 | 91400 | 23 |
| 410 | 20240923 | 125800 | 10118825000 | 91500 | 91500 | 91500 | 91400 | 31 |
| 411 | 20240923 | 125700 | 10115989400 | 91500 | 91500 | 91500 | 91400 | 100 |
| 412 | 20240923 | 125600 | 10106840100 | 91500 | 91400 | 91500 | 91400 | 145 |
| 413 | 20240923 | 125500 | 10093572800 | 91400 | 91400 | 91500 | 91400 | 9 |
| 414 | 20240923 | 125400 | 10092749900 | 91500 | 91500 | 91500 | 91400 | 226 |
| 415 | 20240923 | 125300 | 10072085600 | 91500 | 91500 | 91500 | 91500 | 145 |
| 416 | 20240923 | 125200 | 10058818100 | 91400 | 91500 | 91500 | 91400 | 36 |
| 417 | 20240923 | 125100 | 10055524400 | 91500 | 91500 | 91500 | 91400 | 44 |
| 418 | 20240923 | 125000 | 10051498600 | 91500 | 91500 | 91500 | 91400 | 90 |
| 419 | 20240923 | 124900 | 10043264600 | 91500 | 91500 | 91500 | 91400 | 28 |
| 420 | 20240923 | 124800 | 10040702700 | 91400 | 91500 | 91500 | 91400 | 37 |
| 421 | 20240923 | 124700 | 10037317500 | 91500 | 91500 | 91500 | 91500 | 55 |
| 422 | 20240923 | 124600 | 10032285000 | 91500 | 91500 | 91600 | 91500 | 109 |
| 423 | 20240923 | 124500 | 10022311000 | 91500 | 91500 | 91500 | 91400 | 93 |
| 424 | 20240923 | 124400 | 10013802000 | 91400 | 91500 | 91500 | 91400 | 35 |
| 425 | 20240923 | 124300 | 10010599800 | 91400 | 91500 | 91500 | 91400 | 175 |
| 426 | 20240923 | 124200 | 9994602800 | 91500 | 91600 | 91600 | 91500 | 89 |
| 427 | 20240923 | 124100 | 9986457500 | 91500 | 91600 | 91600 | 91500 | 47 |
| 428 | 20240923 | 124000 | 9982153000 | 91600 | 91500 | 91600 | 91400 | 263 |
| 429 | 20240923 | 123900 | 9958087900 | 91500 | 91500 | 91600 | 91500 | 167 |
| 430 | 20240923 | 123800 | 9942800000 | 91500 | 91500 | 91500 | 91400 | 30 |
| 431 | 20240923 | 123700 | 9940055300 | 91500 | 91400 | 91500 | 91400 | 83 |
| 432 | 20240923 | 123600 | 9932466100 | 91500 | 91600 | 91600 | 91400 | 308 |
| 433 | 20240923 | 123500 | 9904295400 | 91500 | 91600 | 91600 | 91500 | 32 |
| 434 | 20240923 | 123400 | 9901365500 | 91600 | 91600 | 91600 | 91500 | 30 |
| 435 | 20240923 | 123300 | 9898617600 | 91600 | 91500 | 91600 | 91500 | 72 |
| 436 | 20240923 | 123200 | 9892027100 | 91600 | 91600 | 91600 | 91500 | 95 |
| 437 | 20240923 | 123100 | 9883332300 | 91600 | 91600 | 91700 | 91500 | 108 |
| 438 | 20240923 | 123000 | 9873440700 | 91600 | 91700 | 91700 | 91500 | 25 |
| 439 | 20240923 | 122900 | 9871149200 | 91600 | 91700 | 91700 | 91600 | 100 |
| 440 | 20240923 | 122800 | 9861984600 | 91700 | 91500 | 91700 | 91400 | 251 |
| 441 | 20240923 | 122700 | 9839022100 | 91600 | 91600 | 91700 | 91600 | 310 |
| 442 | 20240923 | 122600 | 9810622000 | 91700 | 91700 | 91700 | 91700 | 24 |
| 443 | 20240923 | 122500 | 9808421200 | 91700 | 91700 | 91700 | 91600 | 328 |
| 444 | 20240923 | 122400 | 9778373200 | 91700 | 91700 | 91700 | 91600 | 77 |
| 445 | 20240923 | 122300 | 9771317000 | 91600 | 91700 | 91700 | 91600 | 101 |
| 446 | 20240923 | 122200 | 9762061700 | 91700 | 91500 | 91700 | 91500 | 511 |
| 447 | 20240923 | 122100 | 9715295300 | 91500 | 91600 | 91600 | 91400 | 357 |
| 448 | 20240923 | 122000 | 9682640700 | 91600 | 91600 | 91600 | 91500 | 227 |
| 449 | 20240923 | 121900 | 9661864900 | 91600 | 91500 | 91700 | 91500 | 488 |
| 450 | 20240923 | 121800 | 9617139300 | 91600 | 91600 | 91600 | 91500 | 16 |
| 451 | 20240923 | 121700 | 9615674600 | 91600 | 91700 | 91700 | 91600 | 336 |
| 452 | 20240923 | 121600 | 9584896500 | 91600 | 91700 | 91800 | 91600 | 167 |
| 453 | 20240923 | 121500 | 9569581400 | 91700 | 91700 | 91800 | 91700 | 30 |
| 454 | 20240923 | 121400 | 9566828600 | 91800 | 91800 | 91800 | 91700 | 42 |
| 455 | 20240923 | 121300 | 9562974100 | 91800 | 91800 | 91800 | 91800 | 444 |
| 456 | 20240923 | 121200 | 9522214900 | 91800 | 91800 | 91800 | 91700 | 49 |
| 457 | 20240923 | 121100 | 9517719700 | 91800 | 91800 | 91800 | 91700 | 44 |
| 458 | 20240923 | 121000 | 9513682200 | 91700 | 91700 | 91800 | 91700 | 20 |
| 459 | 20240923 | 120900 | 9511846500 | 91800 | 91800 | 91900 | 91700 | 786 |
| 460 | 20240923 | 120800 | 9439690800 | 91800 | 91700 | 91800 | 91700 | 158 |
| 461 | 20240923 | 120700 | 9425199200 | 91700 | 91800 | 91800 | 91700 | 119 |
| 462 | 20240923 | 120600 | 9414282200 | 91800 | 91600 | 91800 | 91600 | 74 |
| 463 | 20240923 | 120500 | 9407496300 | 91700 | 91800 | 91800 | 91600 | 52 |
| 464 | 20240923 | 120400 | 9402729700 | 91800 | 91800 | 91800 | 91600 | 91 |
| 465 | 20240923 | 120300 | 9394380300 | 91700 | 91700 | 91800 | 91700 | 356 |
| 466 | 20240923 | 120200 | 9361729400 | 91600 | 91700 | 91700 | 91600 | 41 |
| 467 | 20240923 | 120100 | 9357970100 | 91700 | 91700 | 91700 | 91600 | 44 |
| 468 | 20240923 | 120000 | 9353936500 | 91600 | 91700 | 91700 | 91600 | 52 |
| 469 | 20240923 | 115900 | 9349169900 | 91600 | 91700 | 91700 | 91600 | 164 |
| 470 | 20240923 | 115800 | 9334144900 | 91700 | 91700 | 91700 | 91700 | 22 |
| 471 | 20240923 | 115700 | 9332127500 | 91700 | 91700 | 91700 | 91600 | 88 |
| 472 | 20240923 | 115600 | 9324060100 | 91700 | 91800 | 91800 | 91700 | 48 |
| 473 | 20240923 | 115500 | 9319658200 | 91700 | 91700 | 91800 | 91700 | 174 |
| 474 | 20240923 | 115400 | 9303701100 | 91700 | 91600 | 91700 | 91600 | 74 |
| 475 | 20240923 | 115300 | 9296920600 | 91700 | 91600 | 91700 | 91600 | 38 |
| 476 | 20240923 | 115200 | 9293436600 | 91700 | 91600 | 91700 | 91600 | 38 |
| 477 | 20240923 | 115100 | 9289952100 | 91700 | 91700 | 91700 | 91600 | 46 |
| 478 | 20240923 | 115000 | 9285735200 | 91700 | 91600 | 91700 | 91600 | 27 |
| 479 | 20240923 | 114900 | 9283259600 | 91700 | 91700 | 91700 | 91600 | 50 |
| 480 | 20240923 | 114800 | 9278674700 | 91700 | 91700 | 91700 | 91600 | 54 |
| 481 | 20240923 | 114700 | 9273723100 | 91700 | 91800 | 91800 | 91700 | 63 |
| 482 | 20240923 | 114600 | 9267943300 | 91800 | 91700 | 91800 | 91700 | 85 |
| 483 | 20240923 | 114500 | 9260147500 | 91700 | 91700 | 91800 | 91700 | 92 |
| 484 | 20240923 | 114400 | 9251707000 | 91800 | 91800 | 91800 | 91700 | 42 |
| 485 | 20240923 | 114300 | 9247852500 | 91800 | 91800 | 91800 | 91700 | 43 |
| 486 | 20240923 | 114200 | 9243907900 | 91800 | 91700 | 91800 | 91700 | 165 |
| 487 | 20240923 | 114100 | 9228772400 | 91700 | 91700 | 91800 | 91700 | 40 |
| 488 | 20240923 | 114000 | 9225103600 | 91700 | 91600 | 91700 | 91600 | 140 |
| 489 | 20240923 | 113900 | 9212270300 | 91600 | 91700 | 91700 | 91600 | 65 |
| 490 | 20240923 | 113800 | 9206313000 | 91700 | 91700 | 91700 | 91600 | 56 |
| 491 | 20240923 | 113700 | 9201180400 | 91700 | 91700 | 91800 | 91700 | 150 |
| 492 | 20240923 | 113600 | 9187424800 | 91700 | 91800 | 91800 | 91700 | 50 |
| 493 | 20240923 | 113500 | 9182836300 | 91800 | 91800 | 91900 | 91800 | 207 |
| 494 | 20240923 | 113400 | 9163830300 | 91900 | 92000 | 92000 | 91800 | 33 |
| 495 | 20240923 | 113300 | 9160796500 | 91800 | 91900 | 91900 | 91800 | 188 |
| 496 | 20240923 | 113200 | 9143520700 | 91900 | 91800 | 91900 | 91800 | 19 |
| 497 | 20240923 | 113100 | 9141775000 | 91900 | 91900 | 92000 | 91900 | 76 |
| 498 | 20240923 | 113000 | 9134789300 | 91900 | 92000 | 92000 | 91900 | 58 |
| 499 | 20240923 | 112900 | 9129453900 | 92000 | 92000 | 92000 | 91900 | 147 |
| 500 | 20240923 | 112800 | 9115931300 | 92000 | 92000 | 92000 | 91900 | 119 |
| 501 | 20240923 | 112700 | 9104987400 | 92000 | 92100 | 92100 | 91800 | 444 |
| 502 | 20240923 | 112600 | 9064147900 | 92100 | 92100 | 92100 | 92000 | 160 |
| 503 | 20240923 | 112500 | 9049412000 | 92100 | 92100 | 92200 | 92000 | 226 |
| 504 | 20240923 | 112400 | 9028606200 | 92100 | 92200 | 92200 | 92100 | 132 |
| 505 | 20240923 | 112300 | 9016442800 | 92000 | 92100 | 92200 | 92000 | 76 |
| 506 | 20240923 | 112200 | 9009441700 | 92000 | 92100 | 92100 | 92000 | 244 |
| 507 | 20240923 | 112100 | 8986990000 | 92100 | 92100 | 92200 | 92000 | 275 |
| 508 | 20240923 | 112000 | 8961660400 | 92100 | 92100 | 92200 | 92100 | 97 |
| 509 | 20240923 | 111900 | 8952723000 | 92200 | 92200 | 92200 | 92100 | 134 |
| 510 | 20240923 | 111800 | 8940368300 | 92200 | 92100 | 92300 | 91600 | 2138 |
| 511 | 20240923 | 111700 | 8743437000 | 92000 | 91900 | 92000 | 91800 | 845 |
| 512 | 20240923 | 111600 | 8665751200 | 91900 | 91900 | 91900 | 91900 | 292 |
| 513 | 20240923 | 111500 | 8638916400 | 91900 | 92000 | 92000 | 91800 | 168 |
| 514 | 20240923 | 111400 | 8623468900 | 92000 | 92000 | 92000 | 91900 | 274 |
| 515 | 20240923 | 111300 | 8598268500 | 92000 | 92000 | 92000 | 91900 | 436 |
| 516 | 20240923 | 111200 | 8558177900 | 92000 | 92000 | 92000 | 91900 | 105 |
| 517 | 20240923 | 111100 | 8548521900 | 91900 | 91900 | 92000 | 91900 | 147 |
| 518 | 20240923 | 111000 | 8535009400 | 91900 | 91800 | 92000 | 91800 | 2361 |
| 519 | 20240923 | 110900 | 8317874600 | 91800 | 91800 | 91800 | 91700 | 305 |
| 520 | 20240923 | 110800 | 8289904000 | 91800 | 91800 | 91800 | 91700 | 41 |
| 521 | 20240923 | 110700 | 8286140500 | 91800 | 91800 | 91800 | 91700 | 55 |
| 522 | 20240923 | 110600 | 8281091700 | 91800 | 91900 | 91900 | 91700 | 181 |
| 523 | 20240923 | 110500 | 8264474000 | 91800 | 91900 | 91900 | 91800 | 173 |
| 524 | 20240923 | 110400 | 8248591000 | 91800 | 91900 | 91900 | 91800 | 381 |
| 525 | 20240923 | 110300 | 8213577300 | 91900 | 91700 | 91900 | 91700 | 872 |
| 526 | 20240923 | 110200 | 8133540600 | 91700 | 91500 | 91700 | 91400 | 373 |
| 527 | 20240923 | 110100 | 8099381300 | 91500 | 91600 | 91600 | 91500 | 337 |
| 528 | 20240923 | 110000 | 8068544400 | 91600 | 91500 | 91600 | 91500 | 306 |
| 529 | 20240923 | 105900 | 8040541600 | 91500 | 91200 | 91500 | 91200 | 108 |
| 530 | 20240923 | 105800 | 8030670100 | 91200 | 91400 | 91400 | 91200 | 315 |
| 531 | 20240923 | 105700 | 8001921500 | 91400 | 91400 | 91500 | 91400 | 87 |
| 532 | 20240923 | 105600 | 7993966700 | 91400 | 91500 | 91500 | 91400 | 173 |
| 533 | 20240923 | 105500 | 7978152800 | 91500 | 91400 | 91500 | 91400 | 97 |
| 534 | 20240923 | 105400 | 7969284300 | 91500 | 91500 | 91500 | 91500 | 56 |
| 535 | 20240923 | 105300 | 7964160300 | 91500 | 91400 | 91500 | 91400 | 48 |
| 536 | 20240923 | 105200 | 7959771200 | 91500 | 91500 | 91500 | 91500 | 74 |
| 537 | 20240923 | 105100 | 7953000200 | 91600 | 91600 | 91700 | 91500 | 38 |
| 538 | 20240923 | 105000 | 7949519200 | 91600 | 91700 | 91700 | 91600 | 84 |
| 539 | 20240923 | 104900 | 7941823000 | 91700 | 91600 | 91700 | 91600 | 51 |
| 540 | 20240923 | 104800 | 7937150900 | 91700 | 91600 | 91700 | 91500 | 185 |
| 541 | 20240923 | 104700 | 7920190800 | 91500 | 91500 | 91600 | 91500 | 151 |
| 542 | 20240923 | 104600 | 7906363900 | 91500 | 91600 | 91600 | 91500 | 288 |
| 543 | 20240923 | 104500 | 7879998200 | 91600 | 91600 | 91600 | 91500 | 20 |
| 544 | 20240923 | 104400 | 7878166300 | 91500 | 91600 | 91700 | 91500 | 181 |
| 545 | 20240923 | 104300 | 7861586100 | 91700 | 91600 | 91700 | 91600 | 146 |
| 546 | 20240923 | 104200 | 7848199000 | 91600 | 91800 | 91800 | 91600 | 98 |
| 547 | 20240923 | 104100 | 7839217000 | 91700 | 91700 | 91800 | 91500 | 331 |
| 548 | 20240923 | 104000 | 7808894300 | 91700 | 91800 | 91800 | 91700 | 161 |
| 549 | 20240923 | 103900 | 7794124900 | 91800 | 91900 | 92000 | 91800 | 236 |
| 550 | 20240923 | 103800 | 7772438500 | 92000 | 92000 | 92000 | 91800 | 306 |
| 551 | 20240923 | 103700 | 7744311900 | 92000 | 91900 | 92000 | 91800 | 138 |
| 552 | 20240923 | 103600 | 7731629500 | 91800 | 92000 | 92000 | 91800 | 270 |
| 553 | 20240923 | 103500 | 7706818100 | 92000 | 91900 | 92000 | 91900 | 1050 |
| 554 | 20240923 | 103400 | 7610323000 | 91900 | 91600 | 91900 | 91600 | 975 |
| 555 | 20240923 | 103300 | 7520838300 | 91700 | 91500 | 91700 | 91300 | 478 |
| 556 | 20240923 | 103200 | 7477127700 | 91500 | 91400 | 91500 | 91400 | 453 |
| 557 | 20240923 | 103100 | 7435689100 | 91400 | 91500 | 91500 | 91400 | 74 |
| 558 | 20240923 | 103000 | 7428922400 | 91500 | 91600 | 91700 | 91400 | 170 |
| 559 | 20240923 | 102900 | 7413359000 | 91700 | 91600 | 91700 | 91600 | 46 |
| 560 | 20240923 | 102800 | 7409144100 | 91600 | 91800 | 91800 | 91600 | 642 |
| 561 | 20240923 | 102700 | 7350333100 | 91800 | 91800 | 91900 | 91800 | 230 |
| 562 | 20240923 | 102600 | 7329217000 | 91800 | 91800 | 91800 | 91800 | 165 |
| 563 | 20240923 | 102500 | 7314070000 | 91800 | 91500 | 91800 | 91500 | 1645 |
| 564 | 20240923 | 102400 | 7163300700 | 91600 | 91600 | 91600 | 91500 | 90 |
| 565 | 20240923 | 102300 | 7155058900 | 91500 | 91400 | 91500 | 91400 | 192 |
| 566 | 20240923 | 102200 | 7137494700 | 91400 | 91500 | 91600 | 91400 | 621 |
| 567 | 20240923 | 102100 | 7080670900 | 91500 | 91500 | 91500 | 91400 | 276 |
| 568 | 20240923 | 102000 | 7055418200 | 91400 | 91400 | 91500 | 91400 | 414 |
| 569 | 20240923 | 101900 | 7017577900 | 91300 | 91400 | 91400 | 91200 | 691 |
| 570 | 20240923 | 101800 | 6954499800 | 91300 | 91300 | 91300 | 91200 | 907 |
| 571 | 20240923 | 101700 | 6871710400 | 91300 | 91400 | 91400 | 91300 | 170 |
| 572 | 20240923 | 101600 | 6856185100 | 91400 | 91400 | 91500 | 91400 | 158 |
| 573 | 20240923 | 101500 | 6841742000 | 91400 | 91500 | 91500 | 91300 | 695 |
| 574 | 20240923 | 101400 | 6778180700 | 91600 | 91600 | 91700 | 91500 | 249 |
| 575 | 20240923 | 101300 | 6755378500 | 91600 | 91700 | 91800 | 91600 | 477 |
| 576 | 20240923 | 101200 | 6711647700 | 91800 | 91900 | 91900 | 91700 | 632 |
| 577 | 20240923 | 101100 | 6653630800 | 91900 | 92000 | 92000 | 91800 | 223 |
| 578 | 20240923 | 101000 | 6633133100 | 92000 | 92000 | 92000 | 91900 | 165 |
| 579 | 20240923 | 100900 | 6617964400 | 92000 | 91700 | 92000 | 91500 | 1364 |
| 580 | 20240923 | 100800 | 6492753700 | 91800 | 91800 | 91800 | 91600 | 543 |
| 581 | 20240923 | 100700 | 6442972500 | 91800 | 92000 | 92000 | 91800 | 196 |
| 582 | 20240923 | 100600 | 6424966200 | 92000 | 91500 | 92000 | 91500 | 778 |
| 583 | 20240923 | 100500 | 6353595800 | 91500 | 91700 | 91700 | 91500 | 369 |
| 584 | 20240923 | 100400 | 6319796400 | 91700 | 91800 | 91800 | 91700 | 579 |
| 585 | 20240923 | 100300 | 6266666700 | 91900 | 92000 | 92000 | 91800 | 160 |
| 586 | 20240923 | 100200 | 6251955400 | 91900 | 92100 | 92100 | 91700 | 568 |
| 587 | 20240923 | 100100 | 6199697600 | 92000 | 91600 | 92100 | 91600 | 2835 |
| 588 | 20240923 | 100000 | 5939080800 | 91600 | 91500 | 91600 | 91500 | 226 |
| 589 | 20240923 | 095900 | 5918390100 | 91600 | 91800 | 91800 | 91600 | 465 |
| 590 | 20240923 | 095800 | 5875730600 | 91800 | 91800 | 91800 | 91700 | 577 |
| 591 | 20240923 | 095700 | 5822767600 | 91800 | 91800 | 91900 | 91700 | 1181 |
| 592 | 20240923 | 095600 | 5714354700 | 91800 | 91500 | 91800 | 91300 | 2451 |
| 593 | 20240923 | 095500 | 5489816800 | 91600 | 91300 | 91600 | 91300 | 6354 |
| 594 | 20240923 | 095400 | 4908994000 | 91300 | 91300 | 91300 | 91300 | 1391 |
| 595 | 20240923 | 095300 | 4781995700 | 91200 | 91200 | 91300 | 91100 | 413 |
| 596 | 20240923 | 095200 | 4744328900 | 90900 | 91500 | 91500 | 90800 | 619 |
| 597 | 20240923 | 095100 | 4687931700 | 91500 | 91300 | 91500 | 91300 | 762 |
| 598 | 20240923 | 095000 | 4618298000 | 91300 | 91300 | 91300 | 91000 | 672 |
| 599 | 20240923 | 094900 | 4557010200 | 91300 | 91500 | 91600 | 91300 | 1538 |
| 600 | 20240923 | 094800 | 4416339100 | 91500 | 91100 | 91500 | 91000 | 1730 |
| 601 | 20240923 | 094700 | 4258295300 | 91100 | 91000 | 91100 | 90900 | 995 |
| 602 | 20240923 | 094600 | 4167756800 | 91100 | 91000 | 91300 | 90900 | 1749 |
| 603 | 20240923 | 094500 | 4008457100 | 90900 | 91000 | 91000 | 90900 | 214 |
| 604 | 20240923 | 094400 | 3988999300 | 91000 | 91000 | 91100 | 90900 | 927 |
| 605 | 20240923 | 094300 | 3904648300 | 91000 | 90700 | 91000 | 90600 | 1149 |
| 606 | 20240923 | 094200 | 3800369700 | 90700 | 90700 | 90800 | 90700 | 390 |
| 607 | 20240923 | 094100 | 3764995000 | 90700 | 90900 | 91000 | 90700 | 434 |
| 608 | 20240923 | 094000 | 3725524500 | 91000 | 90800 | 91000 | 90700 | 414 |
| 609 | 20240923 | 093900 | 3687905000 | 90900 | 90900 | 91000 | 90900 | 183 |
| 610 | 20240923 | 093800 | 3671259200 | 91000 | 90900 | 91100 | 90700 | 1138 |
| 611 | 20240923 | 093700 | 3567855000 | 90900 | 90500 | 90900 | 90500 | 724 |
| 612 | 20240923 | 093600 | 3502204000 | 90600 | 91000 | 91000 | 90500 | 373 |
| 613 | 20240923 | 093500 | 3468332700 | 91000 | 91000 | 91200 | 90900 | 1706 |
| 614 | 20240923 | 093400 | 3313082000 | 91000 | 91400 | 91400 | 91000 | 840 |
| 615 | 20240923 | 093300 | 3236517900 | 91300 | 91400 | 91400 | 91300 | 570 |
| 616 | 20240923 | 093200 | 3184443500 | 91300 | 91300 | 91400 | 91200 | 1679 |
| 617 | 20240923 | 093100 | 3031108700 | 91300 | 91100 | 91300 | 91100 | 1274 |
| 618 | 20240923 | 093000 | 2914941600 | 91200 | 90900 | 91300 | 90900 | 4736 |
| 619 | 20240923 | 092900 | 2483812400 | 90900 | 90900 | 90900 | 90800 | 294 |
| 620 | 20240923 | 092800 | 2457105800 | 90800 | 90700 | 91000 | 90700 | 2685 |
| 621 | 20240923 | 092700 | 2213275200 | 90800 | 90400 | 90800 | 90400 | 919 |
| 622 | 20240923 | 092600 | 2129992400 | 90400 | 90600 | 90600 | 90300 | 299 |
| 623 | 20240923 | 092500 | 2102929500 | 90600 | 90500 | 90600 | 90500 | 194 |
| 624 | 20240923 | 092400 | 2085361500 | 90500 | 90800 | 90800 | 90500 | 47 |
| 625 | 20240923 | 092300 | 2081101000 | 90800 | 90700 | 90900 | 90500 | 2209 |
| 626 | 20240923 | 092200 | 1880772000 | 90700 | 90500 | 90700 | 90300 | 745 |
| 627 | 20240923 | 092100 | 1813296400 | 90500 | 90600 | 90600 | 90500 | 268 |
| 628 | 20240923 | 092000 | 1789041000 | 90600 | 90400 | 90600 | 90300 | 2402 |
| 629 | 20240923 | 091900 | 1571726700 | 90400 | 90100 | 90400 | 90100 | 729 |
| 630 | 20240923 | 091800 | 1505938600 | 90100 | 90000 | 90100 | 90000 | 137 |
| 631 | 20240923 | 091700 | 1493595000 | 90100 | 90000 | 90100 | 90000 | 120 |
| 632 | 20240923 | 091600 | 1482785000 | 89800 | 89800 | 90200 | 89800 | 477 |
| 633 | 20240923 | 091500 | 1439854900 | 89800 | 90100 | 90100 | 89800 | 869 |
| 634 | 20240923 | 091400 | 1361721800 | 90200 | 90400 | 90400 | 90100 | 479 |
| 635 | 20240923 | 091300 | 1318496600 | 90500 | 90400 | 90500 | 90200 | 772 |
| 636 | 20240923 | 091200 | 1248712400 | 90300 | 90300 | 90500 | 90300 | 456 |
| 637 | 20240923 | 091100 | 1207491200 | 90300 | 90200 | 90400 | 90200 | 742 |
| 638 | 20240923 | 091000 | 1140525300 | 90200 | 90200 | 90300 | 89900 | 633 |
| 639 | 20240923 | 090900 | 1083475300 | 90300 | 90100 | 90300 | 90100 | 1200 |
| 640 | 20240923 | 090800 | 975234800 | 90100 | 89500 | 90100 | 89400 | 2205 |
| 641 | 20240923 | 090700 | 777058800 | 89500 | 89300 | 89500 | 89300 | 175 |
| 642 | 20240923 | 090600 | 761417000 | 89200 | 89000 | 89600 | 89000 | 753 |
| 643 | 20240923 | 090500 | 694168300 | 89000 | 89200 | 89200 | 88700 | 1129 |
| 644 | 20240923 | 090400 | 593747700 | 89200 | 88900 | 89400 | 88800 | 592 |
| 645 | 20240923 | 090300 | 540995700 | 88900 | 89500 | 89500 | 88800 | 2514 |
| 646 | 20240923 | 090200 | 317051900 | 89500 | 89100 | 89500 | 89100 | 462 |
| 647 | 20240923 | 090100 | 275827800 | 89200 | 88900 | 89200 | 88600 | 1104 |
| 648 | 20240923 | 090000 | 177743200 | 88900 | 89800 | 89800 | 88900 | 1978 |