36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 3 | 20240403 | 193100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240403 | 193000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240403 | 192900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240403 | 192800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240403 | 192700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240403 | 192600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240403 | 192500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240403 | 192400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240403 | 192300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240403 | 192200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240403 | 192100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240403 | 192000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240403 | 191900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240403 | 191800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240403 | 191700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240403 | 191600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240403 | 191500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240403 | 191400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240403 | 191300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240403 | 191200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240403 | 191100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240403 | 191000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240403 | 190900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240403 | 190800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240403 | 190700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240403 | 190600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240403 | 190500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240403 | 190400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240403 | 190300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240403 | 190200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 33 | 20240403 | 190100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240403 | 190000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240403 | 185900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240403 | 185800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240403 | 185700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240403 | 185600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240403 | 185500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240403 | 185400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240403 | 185300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240403 | 185200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240403 | 185100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240403 | 185000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240403 | 184900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240403 | 184800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240403 | 184700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240403 | 184600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240403 | 184500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240403 | 184400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240403 | 184300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240403 | 184200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240403 | 184100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240403 | 184000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240403 | 183900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240403 | 183800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240403 | 183700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240403 | 183600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240403 | 183500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240403 | 183400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240403 | 183300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240403 | 183200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 63 | 20240403 | 183100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240403 | 183000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240403 | 182900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240403 | 182800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240403 | 182700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240403 | 182600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240403 | 182500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240403 | 182400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240403 | 182300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240403 | 182200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240403 | 182100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240403 | 182000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240403 | 181900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240403 | 181800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240403 | 181700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240403 | 181600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240403 | 181500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240403 | 181400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240403 | 181300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240403 | 181200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240403 | 181100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240403 | 181000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240403 | 180900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240403 | 180800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240403 | 180700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240403 | 180600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240403 | 180500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240403 | 180400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240403 | 180300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240403 | 180200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 93 | 20240403 | 180100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240403 | 180000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240403 | 175900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240403 | 175800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240403 | 175700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240403 | 175600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240403 | 175500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240403 | 175400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240403 | 175300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240403 | 175200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240403 | 175100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240403 | 175000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240403 | 174900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240403 | 174800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240403 | 174700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240403 | 174600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240403 | 174500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240403 | 174400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240403 | 174300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240403 | 174200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240403 | 174100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240403 | 174000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240403 | 173900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240403 | 173800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240403 | 173700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240403 | 173600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240403 | 173500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240403 | 173400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240403 | 173300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240403 | 173200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 123 | 20240403 | 173100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240403 | 173000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240403 | 172900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240403 | 172800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240403 | 172700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240403 | 172600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240403 | 172500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240403 | 172400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240403 | 172300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240403 | 172200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240403 | 172100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240403 | 172000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240403 | 171900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240403 | 171800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240403 | 171700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240403 | 171600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240403 | 171500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240403 | 171400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240403 | 171300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240403 | 171200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240403 | 171100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240403 | 171000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240403 | 170900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240403 | 170800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240403 | 170700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240403 | 170600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240403 | 170500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240403 | 170400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240403 | 170300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240403 | 170200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 153 | 20240403 | 170100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240403 | 170000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240403 | 165900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240403 | 165800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240403 | 165700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240403 | 165600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240403 | 165500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240403 | 165400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240403 | 165300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240403 | 165200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240403 | 165100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240403 | 165000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240403 | 164900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240403 | 164800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240403 | 164700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240403 | 164600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240403 | 164500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240403 | 164400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240403 | 164300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240403 | 164200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240403 | 164100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240403 | 164000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240403 | 163900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240403 | 163800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240403 | 163700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240403 | 163600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240403 | 163500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240403 | 163400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240403 | 163300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240403 | 163200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 183 | 20240403 | 163100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240403 | 163000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240403 | 162900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240403 | 162800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240403 | 162700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240403 | 162600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240403 | 162500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240403 | 162400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240403 | 162300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240403 | 162200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240403 | 162100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240403 | 162000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240403 | 161900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240403 | 161800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240403 | 161700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240403 | 161600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240403 | 161500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240403 | 161400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240403 | 161300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240403 | 161200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240403 | 161100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240403 | 161000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240403 | 160900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240403 | 160800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240403 | 160700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240403 | 160600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240403 | 160500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240403 | 160400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240403 | 160300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240403 | 160200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 213 | 20240403 | 160100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240403 | 160000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20240403 | 155900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20240403 | 155800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20240403 | 155700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20240403 | 155600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20240403 | 155500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20240403 | 155400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20240403 | 155300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20240403 | 155200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20240403 | 155100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20240403 | 155000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20240403 | 154900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20240403 | 154800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20240403 | 154700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20240403 | 154600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20240403 | 154500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20240403 | 154400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20240403 | 154300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20240403 | 154200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20240403 | 154100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20240403 | 154000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20240403 | 153900 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20240403 | 153800 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20240403 | 153700 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20240403 | 153600 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20240403 | 153500 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20240403 | 153400 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20240403 | 153300 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20240403 | 153200 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 243 | 20240403 | 153100 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20240403 | 153000 | 12876227700 | 117100 | 117100 | 117100 | 117100 | 4909 |
| 245 | 20240403 | 152900 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20240403 | 152800 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20240403 | 152700 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20240403 | 152600 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20240403 | 152500 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20240403 | 152400 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20240403 | 152300 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20240403 | 152200 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20240403 | 152100 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20240403 | 152000 | 12301383800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20240403 | 151900 | 12301383800 | 117900 | 117800 | 118100 | 117700 | 661 |
| 256 | 20240403 | 151800 | 12223459000 | 117700 | 117700 | 117800 | 117600 | 239 |
| 257 | 20240403 | 151700 | 12195343600 | 117600 | 117900 | 117900 | 117600 | 1493 |
| 258 | 20240403 | 151600 | 12019489100 | 117800 | 117700 | 117900 | 117700 | 364 |
| 259 | 20240403 | 151500 | 11976596000 | 117700 | 117700 | 117700 | 117600 | 292 |
| 260 | 20240403 | 151400 | 11942234600 | 117700 | 117700 | 117700 | 117600 | 258 |
| 261 | 20240403 | 151300 | 11911878700 | 117700 | 117600 | 117700 | 117500 | 207 |
| 262 | 20240403 | 151200 | 11887537500 | 117500 | 117500 | 117600 | 117400 | 199 |
| 263 | 20240403 | 151100 | 11864156000 | 117500 | 117500 | 117600 | 117400 | 391 |
| 264 | 20240403 | 151000 | 11818212500 | 117500 | 117700 | 117700 | 117400 | 1101 |
| 265 | 20240403 | 150900 | 11688773500 | 117600 | 117700 | 117700 | 117600 | 179 |
| 266 | 20240403 | 150800 | 11667718400 | 117700 | 118000 | 118000 | 117700 | 912 |
| 267 | 20240403 | 150700 | 11560261000 | 118000 | 117900 | 118000 | 117800 | 676 |
| 268 | 20240403 | 150600 | 11480560900 | 117900 | 117700 | 117900 | 117700 | 62 |
| 269 | 20240403 | 150500 | 11473252100 | 117700 | 117700 | 117900 | 117700 | 524 |
| 270 | 20240403 | 150400 | 11411531100 | 117700 | 117600 | 117800 | 117500 | 264 |
| 271 | 20240403 | 150300 | 11380484100 | 117600 | 117600 | 117600 | 117500 | 237 |
| 272 | 20240403 | 150200 | 11352627500 | 117600 | 117800 | 117800 | 117500 | 1137 |
| 273 | 20240403 | 150100 | 11218882300 | 117800 | 117700 | 117800 | 117600 | 307 |
| 274 | 20240403 | 150000 | 11182743800 | 117700 | 118000 | 118000 | 117600 | 1263 |
| 275 | 20240403 | 145900 | 11033972200 | 118000 | 118000 | 118000 | 117900 | 250 |
| 276 | 20240403 | 145800 | 11004472700 | 118000 | 117800 | 118000 | 117800 | 492 |
| 277 | 20240403 | 145700 | 10946461700 | 117800 | 118000 | 118000 | 117800 | 488 |
| 278 | 20240403 | 145600 | 10888918900 | 117900 | 118100 | 118100 | 117900 | 642 |
| 279 | 20240403 | 145500 | 10813147200 | 118100 | 118000 | 118100 | 117900 | 590 |
| 280 | 20240403 | 145400 | 10743520200 | 118000 | 118000 | 118000 | 117900 | 162 |
| 281 | 20240403 | 145300 | 10724413200 | 118000 | 117900 | 118000 | 117800 | 135 |
| 282 | 20240403 | 145200 | 10708496800 | 117700 | 117900 | 118000 | 117700 | 722 |
| 283 | 20240403 | 145100 | 10623412900 | 117900 | 117800 | 117900 | 117700 | 271 |
| 284 | 20240403 | 145000 | 10591493800 | 117800 | 118000 | 118000 | 117700 | 593 |
| 285 | 20240403 | 144900 | 10521621900 | 117900 | 117800 | 118000 | 117700 | 289 |
| 286 | 20240403 | 144800 | 10487576900 | 117900 | 117900 | 118000 | 117700 | 1001 |
| 287 | 20240403 | 144700 | 10369644600 | 117900 | 117800 | 118000 | 117800 | 261 |
| 288 | 20240403 | 144600 | 10338868300 | 117800 | 117700 | 117900 | 117600 | 231 |
| 289 | 20240403 | 144500 | 10311662200 | 117700 | 117900 | 117900 | 117600 | 193 |
| 290 | 20240403 | 144400 | 10288947800 | 118000 | 117800 | 118000 | 117600 | 1045 |
| 291 | 20240403 | 144300 | 10165874200 | 117800 | 117900 | 117900 | 117800 | 450 |
| 292 | 20240403 | 144200 | 10112855500 | 117900 | 117900 | 117900 | 117800 | 161 |
| 293 | 20240403 | 144100 | 10093877800 | 117900 | 118200 | 118200 | 117900 | 1011 |
| 294 | 20240403 | 144000 | 9974556100 | 118200 | 118200 | 118200 | 118000 | 380 |
| 295 | 20240403 | 143900 | 9929682300 | 118100 | 118300 | 118300 | 118100 | 851 |
| 296 | 20240403 | 143800 | 9829159300 | 118200 | 118200 | 118400 | 118100 | 685 |
| 297 | 20240403 | 143700 | 9748141600 | 118200 | 118200 | 118200 | 118100 | 316 |
| 298 | 20240403 | 143600 | 9710797600 | 118200 | 118300 | 118300 | 118100 | 235 |
| 299 | 20240403 | 143500 | 9683028100 | 118300 | 118200 | 118300 | 118100 | 389 |
| 300 | 20240403 | 143400 | 9637052500 | 118200 | 118100 | 118300 | 118100 | 516 |
| 301 | 20240403 | 143300 | 9576054800 | 118100 | 118000 | 118100 | 118000 | 244 |
| 302 | 20240403 | 143200 | 9547246900 | 117900 | 117900 | 118000 | 117800 | 121 |
| 303 | 20240403 | 143100 | 9532981400 | 117900 | 118000 | 118100 | 117900 | 727 |
| 304 | 20240403 | 143000 | 9447214000 | 118000 | 118000 | 118200 | 117900 | 2124 |
| 305 | 20240403 | 142900 | 9196577900 | 117900 | 117300 | 117900 | 117300 | 845 |
| 306 | 20240403 | 142800 | 9097062700 | 117300 | 117300 | 117600 | 117300 | 717 |
| 307 | 20240403 | 142700 | 9012843800 | 117300 | 117200 | 117300 | 117200 | 189 |
| 308 | 20240403 | 142600 | 8990684900 | 117200 | 117000 | 117200 | 116900 | 253 |
| 309 | 20240403 | 142500 | 8961064400 | 116900 | 116900 | 117000 | 116900 | 169 |
| 310 | 20240403 | 142400 | 8941305200 | 116800 | 116800 | 117000 | 116800 | 259 |
| 311 | 20240403 | 142300 | 8911033400 | 117000 | 116700 | 117000 | 116700 | 100 |
| 312 | 20240403 | 142200 | 8899354000 | 116700 | 116600 | 117000 | 116600 | 226 |
| 313 | 20240403 | 142100 | 8872952700 | 116500 | 116700 | 116700 | 116400 | 285 |
| 314 | 20240403 | 142000 | 8839743900 | 116400 | 116600 | 116700 | 116400 | 315 |
| 315 | 20240403 | 141900 | 8803013400 | 116800 | 116700 | 116800 | 116600 | 392 |
| 316 | 20240403 | 141800 | 8757269700 | 116700 | 116500 | 116700 | 116400 | 90 |
| 317 | 20240403 | 141700 | 8746782500 | 116400 | 116700 | 117000 | 116400 | 615 |
| 318 | 20240403 | 141600 | 8675031400 | 116800 | 117000 | 117100 | 116800 | 1342 |
| 319 | 20240403 | 141500 | 8518123200 | 117000 | 117100 | 117100 | 117000 | 177 |
| 320 | 20240403 | 141400 | 8497411500 | 117000 | 117200 | 117300 | 117000 | 1063 |
| 321 | 20240403 | 141300 | 8372868800 | 117400 | 116900 | 117400 | 116900 | 403 |
| 322 | 20240403 | 141200 | 8325694000 | 117000 | 117000 | 117000 | 116900 | 78 |
| 323 | 20240403 | 141100 | 8316574600 | 116900 | 116800 | 117000 | 116800 | 177 |
| 324 | 20240403 | 141000 | 8295886400 | 116800 | 116800 | 116900 | 116800 | 113 |
| 325 | 20240403 | 140900 | 8282685700 | 116800 | 116700 | 116900 | 116700 | 67 |
| 326 | 20240403 | 140800 | 8274859000 | 116700 | 116600 | 116800 | 116500 | 161 |
| 327 | 20240403 | 140700 | 8256073400 | 116600 | 116600 | 116800 | 116500 | 59 |
| 328 | 20240403 | 140600 | 8249188100 | 116600 | 116500 | 116800 | 116500 | 256 |
| 329 | 20240403 | 140500 | 8219337400 | 116600 | 116800 | 116800 | 116300 | 1025 |
| 330 | 20240403 | 140400 | 8099661300 | 116800 | 116800 | 116900 | 116800 | 88 |
| 331 | 20240403 | 140300 | 8089375700 | 116600 | 116900 | 116900 | 116600 | 255 |
| 332 | 20240403 | 140200 | 8059620000 | 116900 | 117000 | 117200 | 116600 | 881 |
| 333 | 20240403 | 140100 | 7956725300 | 116900 | 116700 | 117200 | 116600 | 159 |
| 334 | 20240403 | 140000 | 7938133600 | 116800 | 116300 | 116800 | 116300 | 200 |
| 335 | 20240403 | 135900 | 7914817900 | 116300 | 116500 | 116500 | 116200 | 142 |
| 336 | 20240403 | 135800 | 7898290100 | 116600 | 116300 | 116700 | 116300 | 250 |
| 337 | 20240403 | 135700 | 7869157100 | 116300 | 116300 | 116300 | 116200 | 91 |
| 338 | 20240403 | 135600 | 7858574300 | 116200 | 116300 | 116300 | 116200 | 597 |
| 339 | 20240403 | 135500 | 7789195100 | 116300 | 116200 | 116300 | 116200 | 58 |
| 340 | 20240403 | 135400 | 7782450200 | 116300 | 116200 | 116300 | 116200 | 112 |
| 341 | 20240403 | 135300 | 7769431400 | 116200 | 116200 | 116300 | 116200 | 122 |
| 342 | 20240403 | 135200 | 7755250900 | 116200 | 116200 | 116200 | 116200 | 5 |
| 343 | 20240403 | 135100 | 7754669900 | 116200 | 116200 | 116300 | 116100 | 141 |
| 344 | 20240403 | 135000 | 7738282800 | 116100 | 116200 | 116200 | 116100 | 151 |
| 345 | 20240403 | 134900 | 7720745300 | 116100 | 116100 | 116200 | 116100 | 123 |
| 346 | 20240403 | 134800 | 7706453700 | 116200 | 116300 | 116300 | 116100 | 288 |
| 347 | 20240403 | 134700 | 7673012300 | 116200 | 116300 | 116400 | 116200 | 271 |
| 348 | 20240403 | 134600 | 7641494900 | 116300 | 116400 | 116400 | 116300 | 89 |
| 349 | 20240403 | 134500 | 7631139600 | 116400 | 116700 | 116700 | 116300 | 1219 |
| 350 | 20240403 | 134400 | 7489101700 | 116700 | 116700 | 116800 | 116700 | 108 |
| 351 | 20240403 | 134300 | 7476496900 | 116700 | 116700 | 116800 | 116700 | 611 |
| 352 | 20240403 | 134200 | 7405192800 | 116700 | 117000 | 117000 | 116700 | 979 |
| 353 | 20240403 | 134100 | 7290754300 | 117000 | 116700 | 117000 | 116600 | 276 |
| 354 | 20240403 | 134000 | 7258548300 | 116600 | 117000 | 117000 | 116600 | 936 |
| 355 | 20240403 | 133900 | 7149132900 | 116900 | 116600 | 116900 | 116600 | 230 |
| 356 | 20240403 | 133800 | 7122258300 | 116600 | 116800 | 116900 | 116600 | 258 |
| 357 | 20240403 | 133700 | 7092139400 | 116700 | 116600 | 116800 | 116500 | 155 |
| 358 | 20240403 | 133600 | 7074055100 | 116600 | 116500 | 116700 | 116400 | 165 |
| 359 | 20240403 | 133500 | 7054821000 | 116400 | 116100 | 116500 | 116100 | 323 |
| 360 | 20240403 | 133400 | 7017263400 | 116200 | 116000 | 116200 | 115900 | 329 |
| 361 | 20240403 | 133300 | 6979090500 | 116000 | 115900 | 116000 | 115800 | 248 |
| 362 | 20240403 | 133200 | 6950336600 | 115800 | 115800 | 115900 | 115800 | 321 |
| 363 | 20240403 | 133100 | 6913151200 | 115800 | 115600 | 115800 | 115600 | 105 |
| 364 | 20240403 | 133000 | 6901005900 | 115600 | 115700 | 115800 | 115600 | 99 |
| 365 | 20240403 | 132900 | 6889548100 | 115700 | 115700 | 115700 | 115600 | 90 |
| 366 | 20240403 | 132800 | 6879140300 | 115700 | 115700 | 115800 | 115600 | 186 |
| 367 | 20240403 | 132700 | 6857624900 | 115700 | 115700 | 115700 | 115700 | 16 |
| 368 | 20240403 | 132600 | 6855773700 | 115600 | 115700 | 115800 | 115600 | 107 |
| 369 | 20240403 | 132500 | 6843397300 | 115600 | 115600 | 115800 | 115600 | 105 |
| 370 | 20240403 | 132400 | 6831252700 | 115600 | 115600 | 115800 | 115600 | 53 |
| 371 | 20240403 | 132300 | 6825122700 | 115500 | 115600 | 115900 | 115500 | 499 |
| 372 | 20240403 | 132200 | 6767355400 | 115900 | 115600 | 115900 | 115500 | 67 |
| 373 | 20240403 | 132100 | 6759612400 | 116000 | 115600 | 116100 | 115500 | 331 |
| 374 | 20240403 | 132000 | 6721238000 | 115500 | 115600 | 116200 | 115300 | 1698 |
| 375 | 20240403 | 131900 | 6524188700 | 115700 | 115400 | 115700 | 115400 | 93 |
| 376 | 20240403 | 131800 | 6513445500 | 115500 | 115300 | 115500 | 115200 | 160 |
| 377 | 20240403 | 131700 | 6494991500 | 115200 | 115300 | 115300 | 115200 | 77 |
| 378 | 20240403 | 131600 | 6486114000 | 115200 | 115400 | 115400 | 115200 | 299 |
| 379 | 20240403 | 131500 | 6451629600 | 115400 | 115800 | 115800 | 115400 | 500 |
| 380 | 20240403 | 131400 | 6393822300 | 115800 | 116000 | 116100 | 115600 | 1315 |
| 381 | 20240403 | 131300 | 6241284100 | 116000 | 115600 | 116100 | 115600 | 190 |
| 382 | 20240403 | 131200 | 6219255400 | 115700 | 115900 | 116100 | 115600 | 168 |
| 383 | 20240403 | 131100 | 6199785700 | 116000 | 116000 | 116000 | 115600 | 112 |
| 384 | 20240403 | 131000 | 6186797400 | 116000 | 116000 | 116000 | 115600 | 209 |
| 385 | 20240403 | 130900 | 6162583500 | 116000 | 116000 | 116100 | 115600 | 273 |
| 386 | 20240403 | 130800 | 6130928600 | 116000 | 115500 | 116000 | 115500 | 169 |
| 387 | 20240403 | 130700 | 6111355000 | 115900 | 115500 | 115900 | 115500 | 206 |
| 388 | 20240403 | 130600 | 6087498800 | 115500 | 115900 | 115900 | 115400 | 169 |
| 389 | 20240403 | 130500 | 6067926100 | 115400 | 115400 | 115900 | 115400 | 107 |
| 390 | 20240403 | 130400 | 6055529800 | 115900 | 115800 | 115900 | 115400 | 208 |
| 391 | 20240403 | 130300 | 6031453400 | 115400 | 115700 | 115800 | 115400 | 125 |
| 392 | 20240403 | 130200 | 6016997600 | 115400 | 115300 | 115700 | 115300 | 142 |
| 393 | 20240403 | 130100 | 6000580600 | 115400 | 115400 | 115700 | 115300 | 397 |
| 394 | 20240403 | 130000 | 5954732200 | 115300 | 114900 | 115400 | 114900 | 180 |
| 395 | 20240403 | 125900 | 5933983300 | 114900 | 115000 | 115100 | 114800 | 196 |
| 396 | 20240403 | 125800 | 5911445600 | 114800 | 114900 | 115000 | 114800 | 243 |
| 397 | 20240403 | 125700 | 5883520100 | 114800 | 114900 | 114900 | 114700 | 85 |
| 398 | 20240403 | 125600 | 5873754900 | 114900 | 114600 | 114900 | 114600 | 147 |
| 399 | 20240403 | 125500 | 5856880500 | 114800 | 114600 | 114900 | 114600 | 156 |
| 400 | 20240403 | 125400 | 5838984100 | 114800 | 114600 | 114800 | 114600 | 28 |
| 401 | 20240403 | 125300 | 5835773300 | 114700 | 114600 | 114700 | 114600 | 33 |
| 402 | 20240403 | 125200 | 5831988700 | 114700 | 114800 | 114800 | 114600 | 47 |
| 403 | 20240403 | 125100 | 5826597300 | 114700 | 114700 | 115000 | 114600 | 715 |
| 404 | 20240403 | 125000 | 5744532900 | 114700 | 114500 | 114700 | 114500 | 228 |
| 405 | 20240403 | 124900 | 5718392000 | 114500 | 114600 | 114600 | 114500 | 29 |
| 406 | 20240403 | 124800 | 5715069100 | 114500 | 114500 | 114700 | 114400 | 466 |
| 407 | 20240403 | 124700 | 5661687200 | 114400 | 114300 | 114500 | 114300 | 60 |
| 408 | 20240403 | 124600 | 5654821100 | 114300 | 114400 | 114400 | 114200 | 97 |
| 409 | 20240403 | 124500 | 5643726000 | 114100 | 114300 | 114400 | 114100 | 147 |
| 410 | 20240403 | 124400 | 5626927200 | 114300 | 114200 | 114300 | 114000 | 7 |
| 411 | 20240403 | 124300 | 5626127600 | 114200 | 114200 | 114300 | 114000 | 321 |
| 412 | 20240403 | 124200 | 5589473100 | 114200 | 114300 | 114300 | 114200 | 49 |
| 413 | 20240403 | 124100 | 5583876100 | 114300 | 114200 | 114300 | 114200 | 63 |
| 414 | 20240403 | 124000 | 5576679300 | 114200 | 114100 | 114300 | 114100 | 22 |
| 415 | 20240403 | 123900 | 5574167200 | 114100 | 114200 | 114300 | 114100 | 85 |
| 416 | 20240403 | 123800 | 5564464600 | 114100 | 114200 | 114200 | 114100 | 23 |
| 417 | 20240403 | 123700 | 5561838300 | 114100 | 114200 | 114200 | 114100 | 41 |
| 418 | 20240403 | 123600 | 5557156200 | 114300 | 114200 | 114400 | 114200 | 27 |
| 419 | 20240403 | 123500 | 5554070000 | 114300 | 114200 | 114300 | 114200 | 103 |
| 420 | 20240403 | 123400 | 5542298500 | 114200 | 113900 | 114200 | 113900 | 482 |
| 421 | 20240403 | 123300 | 5487339600 | 114000 | 114100 | 114100 | 113900 | 1032 |
| 422 | 20240403 | 123200 | 5369686300 | 114100 | 114100 | 114100 | 114100 | 20 |
| 423 | 20240403 | 123100 | 5367404300 | 114100 | 114100 | 114200 | 114000 | 187 |
| 424 | 20240403 | 123000 | 5346066900 | 114100 | 114100 | 114200 | 114100 | 108 |
| 425 | 20240403 | 122900 | 5333740300 | 114100 | 114100 | 114200 | 114100 | 33 |
| 426 | 20240403 | 122800 | 5329974900 | 114100 | 114100 | 114200 | 114000 | 141 |
| 427 | 20240403 | 122700 | 5313886800 | 114200 | 114200 | 114200 | 114100 | 10 |
| 428 | 20240403 | 122600 | 5312745100 | 114100 | 114200 | 114200 | 114100 | 64 |
| 429 | 20240403 | 122500 | 5305439700 | 114100 | 114100 | 114100 | 114100 | 154 |
| 430 | 20240403 | 122400 | 5287868300 | 114100 | 114400 | 114400 | 114100 | 161 |
| 431 | 20240403 | 122300 | 5269476900 | 114200 | 114200 | 114400 | 114200 | 38 |
| 432 | 20240403 | 122200 | 5265135500 | 114300 | 114300 | 114400 | 114200 | 64 |
| 433 | 20240403 | 122100 | 5257817400 | 114300 | 114400 | 114400 | 114300 | 73 |
| 434 | 20240403 | 122000 | 5249471400 | 114300 | 114300 | 114400 | 114300 | 33 |
| 435 | 20240403 | 121900 | 5245699000 | 114300 | 114300 | 114300 | 114300 | 31 |
| 436 | 20240403 | 121800 | 5242155700 | 114300 | 114400 | 114400 | 114300 | 28 |
| 437 | 20240403 | 121700 | 5238954900 | 114300 | 114300 | 114300 | 114200 | 71 |
| 438 | 20240403 | 121600 | 5230842700 | 114300 | 114300 | 114300 | 114200 | 20 |
| 439 | 20240403 | 121500 | 5228557100 | 114300 | 114200 | 114300 | 114200 | 282 |
| 440 | 20240403 | 121400 | 5196344100 | 114100 | 114200 | 114300 | 114100 | 93 |
| 441 | 20240403 | 121300 | 5185724300 | 114200 | 114200 | 114300 | 114200 | 64 |
| 442 | 20240403 | 121200 | 5178412600 | 114200 | 114300 | 114400 | 114200 | 125 |
| 443 | 20240403 | 121100 | 5164125300 | 114300 | 114300 | 114400 | 114300 | 32 |
| 444 | 20240403 | 121000 | 5160465600 | 114400 | 114300 | 114400 | 114300 | 6 |
| 445 | 20240403 | 120900 | 5159779600 | 114400 | 114300 | 114400 | 114300 | 86 |
| 446 | 20240403 | 120800 | 5149946700 | 114300 | 114300 | 114400 | 114300 | 67 |
| 447 | 20240403 | 120700 | 5142286600 | 114300 | 114300 | 114400 | 114300 | 13 |
| 448 | 20240403 | 120600 | 5140800400 | 114300 | 114300 | 114300 | 114300 | 58 |
| 449 | 20240403 | 120500 | 5134171000 | 114300 | 114400 | 114400 | 114300 | 61 |
| 450 | 20240403 | 120400 | 5127194900 | 114400 | 114300 | 114400 | 114300 | 55 |
| 451 | 20240403 | 120300 | 5120904000 | 114200 | 114200 | 114200 | 114200 | 41 |
| 452 | 20240403 | 120200 | 5116221800 | 114200 | 114300 | 114400 | 114200 | 81 |
| 453 | 20240403 | 120100 | 5106961300 | 114400 | 114300 | 114400 | 114300 | 10 |
| 454 | 20240403 | 120000 | 5105817900 | 114200 | 114200 | 114300 | 114200 | 146 |
| 455 | 20240403 | 115900 | 5089135400 | 114200 | 114200 | 114300 | 114200 | 23 |
| 456 | 20240403 | 115800 | 5086507700 | 114200 | 114200 | 114300 | 114200 | 91 |
| 457 | 20240403 | 115700 | 5076108800 | 114200 | 114100 | 114200 | 114100 | 38 |
| 458 | 20240403 | 115600 | 5071769700 | 114000 | 114000 | 114200 | 114000 | 447 |
| 459 | 20240403 | 115500 | 5020763100 | 114100 | 114100 | 114100 | 114000 | 322 |
| 460 | 20240403 | 115400 | 4984025200 | 114100 | 114200 | 114200 | 114100 | 129 |
| 461 | 20240403 | 115300 | 4969296400 | 114300 | 114200 | 114300 | 114200 | 60 |
| 462 | 20240403 | 115200 | 4962443200 | 114200 | 114200 | 114300 | 114200 | 82 |
| 463 | 20240403 | 115100 | 4953076300 | 114200 | 114200 | 114300 | 114200 | 45 |
| 464 | 20240403 | 115000 | 4947935500 | 114200 | 114200 | 114300 | 114200 | 150 |
| 465 | 20240403 | 114900 | 4930804800 | 114200 | 114200 | 114300 | 114200 | 24 |
| 466 | 20240403 | 114800 | 4928063900 | 114200 | 114200 | 114300 | 114200 | 88 |
| 467 | 20240403 | 114700 | 4918010000 | 114200 | 114200 | 114300 | 114200 | 107 |
| 468 | 20240403 | 114600 | 4905789900 | 114200 | 114200 | 114200 | 114200 | 6 |
| 469 | 20240403 | 114500 | 4905104700 | 114300 | 114100 | 114300 | 114100 | 100 |
| 470 | 20240403 | 114400 | 4893687200 | 114100 | 114300 | 114300 | 114100 | 34 |
| 471 | 20240403 | 114300 | 4889807600 | 114100 | 114300 | 114300 | 114100 | 144 |
| 472 | 20240403 | 114200 | 4873359800 | 114200 | 114300 | 114400 | 114200 | 251 |
| 473 | 20240403 | 114100 | 4844674400 | 114300 | 114300 | 114400 | 114300 | 128 |
| 474 | 20240403 | 114000 | 4830032300 | 114500 | 114300 | 114500 | 114300 | 40 |
| 475 | 20240403 | 113900 | 4825457200 | 114300 | 114300 | 114500 | 114300 | 100 |
| 476 | 20240403 | 113800 | 4814016400 | 114300 | 114400 | 114400 | 114300 | 49 |
| 477 | 20240403 | 113700 | 4808413200 | 114400 | 114300 | 114500 | 114300 | 32 |
| 478 | 20240403 | 113600 | 4804751100 | 114300 | 114300 | 114500 | 114300 | 125 |
| 479 | 20240403 | 113500 | 4790448800 | 114300 | 114600 | 114600 | 114300 | 113 |
| 480 | 20240403 | 113400 | 4777519400 | 114400 | 114300 | 114500 | 114300 | 62 |
| 481 | 20240403 | 113300 | 4770423300 | 114300 | 114400 | 114500 | 114300 | 182 |
| 482 | 20240403 | 113200 | 4749612900 | 114500 | 114400 | 114500 | 114400 | 5 |
| 483 | 20240403 | 113100 | 4749040500 | 114300 | 114500 | 114600 | 114300 | 160 |
| 484 | 20240403 | 113000 | 4730717500 | 114500 | 114500 | 114700 | 114500 | 80 |
| 485 | 20240403 | 112900 | 4721548400 | 114500 | 114500 | 114600 | 114500 | 21 |
| 486 | 20240403 | 112800 | 4719143500 | 114500 | 114800 | 114800 | 114500 | 599 |
| 487 | 20240403 | 112700 | 4650450500 | 114800 | 114800 | 114900 | 114800 | 92 |
| 488 | 20240403 | 112600 | 4639888500 | 114800 | 114800 | 114900 | 114800 | 58 |
| 489 | 20240403 | 112500 | 4633227900 | 114800 | 114700 | 114800 | 114700 | 115 |
| 490 | 20240403 | 112400 | 4620027100 | 114800 | 114700 | 114800 | 114700 | 62 |
| 491 | 20240403 | 112300 | 4612910800 | 114700 | 114700 | 114800 | 114600 | 86 |
| 492 | 20240403 | 112200 | 4603045100 | 114700 | 114600 | 114700 | 114600 | 134 |
| 493 | 20240403 | 112100 | 4587679700 | 114600 | 114600 | 114700 | 114600 | 6 |
| 494 | 20240403 | 112000 | 4586991800 | 114600 | 114600 | 114700 | 114600 | 86 |
| 495 | 20240403 | 111900 | 4577131400 | 114600 | 114500 | 114700 | 114500 | 50 |
| 496 | 20240403 | 111800 | 4571404100 | 114500 | 114700 | 114700 | 114500 | 82 |
| 497 | 20240403 | 111700 | 4562006700 | 114600 | 114600 | 114700 | 114500 | 74 |
| 498 | 20240403 | 111600 | 4553525600 | 114500 | 114600 | 114600 | 114500 | 38 |
| 499 | 20240403 | 111500 | 4549171500 | 114500 | 114500 | 114600 | 114500 | 24 |
| 500 | 20240403 | 111400 | 4546422400 | 114600 | 114600 | 114600 | 114500 | 79 |
| 501 | 20240403 | 111300 | 4537369100 | 114700 | 114600 | 114700 | 114600 | 83 |
| 502 | 20240403 | 111200 | 4527851500 | 114600 | 114700 | 114700 | 114600 | 14 |
| 503 | 20240403 | 111100 | 4526246700 | 114600 | 114800 | 114800 | 114600 | 63 |
| 504 | 20240403 | 111000 | 4519018000 | 114800 | 114700 | 114800 | 114700 | 61 |
| 505 | 20240403 | 110900 | 4512018000 | 114800 | 114600 | 114800 | 114600 | 366 |
| 506 | 20240403 | 110800 | 4470020500 | 114500 | 114400 | 114600 | 114400 | 114 |
| 507 | 20240403 | 110700 | 4456966500 | 114300 | 114300 | 114500 | 114300 | 91 |
| 508 | 20240403 | 110600 | 4446554400 | 114300 | 114300 | 114300 | 114300 | 23 |
| 509 | 20240403 | 110500 | 4443925500 | 114400 | 114300 | 114400 | 114300 | 97 |
| 510 | 20240403 | 110400 | 4432837000 | 114300 | 114200 | 114300 | 114200 | 71 |
| 511 | 20240403 | 110300 | 4424726700 | 114200 | 114200 | 114200 | 114100 | 71 |
| 512 | 20240403 | 110200 | 4416618800 | 114200 | 114200 | 114300 | 114100 | 93 |
| 513 | 20240403 | 110100 | 4405996800 | 114200 | 114200 | 114300 | 114200 | 89 |
| 514 | 20240403 | 110000 | 4395826600 | 114200 | 114300 | 114300 | 114200 | 149 |
| 515 | 20240403 | 105900 | 4378801600 | 114100 | 114200 | 114200 | 114100 | 32 |
| 516 | 20240403 | 105800 | 4375149000 | 114300 | 114100 | 114300 | 114000 | 192 |
| 517 | 20240403 | 105700 | 4353241800 | 114100 | 114200 | 114300 | 114100 | 366 |
| 518 | 20240403 | 105600 | 4311445400 | 114200 | 114300 | 114300 | 114200 | 132 |
| 519 | 20240403 | 105500 | 4296360400 | 114400 | 114400 | 114400 | 114300 | 83 |
| 520 | 20240403 | 105400 | 4286870100 | 114400 | 114300 | 114400 | 114300 | 27 |
| 521 | 20240403 | 105300 | 4283783200 | 114500 | 114400 | 114500 | 114300 | 99 |
| 522 | 20240403 | 105200 | 4272461000 | 114500 | 114300 | 114500 | 114300 | 108 |
| 523 | 20240403 | 105100 | 4260106200 | 114300 | 114300 | 114400 | 114300 | 82 |
| 524 | 20240403 | 105000 | 4250731400 | 114200 | 114400 | 114500 | 114200 | 85 |
| 525 | 20240403 | 104900 | 4241008700 | 114400 | 114400 | 114500 | 114400 | 91 |
| 526 | 20240403 | 104800 | 4230597300 | 114500 | 114300 | 114500 | 114300 | 168 |
| 527 | 20240403 | 104700 | 4211381000 | 114300 | 114300 | 114300 | 114300 | 15 |
| 528 | 20240403 | 104600 | 4209666500 | 114400 | 114300 | 114400 | 114200 | 83 |
| 529 | 20240403 | 104500 | 4200175400 | 114200 | 114300 | 114400 | 114200 | 47 |
| 530 | 20240403 | 104400 | 4194805500 | 114300 | 114400 | 114400 | 114300 | 59 |
| 531 | 20240403 | 104300 | 4188058600 | 114400 | 114400 | 114400 | 114300 | 45 |
| 532 | 20240403 | 104200 | 4182912200 | 114200 | 114300 | 114400 | 114200 | 47 |
| 533 | 20240403 | 104100 | 4177541200 | 114300 | 114300 | 114300 | 114300 | 46 |
| 534 | 20240403 | 104000 | 4172283400 | 114300 | 114500 | 114500 | 114300 | 243 |
| 535 | 20240403 | 103900 | 4144474700 | 114300 | 114300 | 114400 | 114300 | 64 |
| 536 | 20240403 | 103800 | 4137155900 | 114300 | 114400 | 114400 | 114300 | 86 |
| 537 | 20240403 | 103700 | 4127320600 | 114400 | 114500 | 114600 | 114300 | 119 |
| 538 | 20240403 | 103600 | 4113700000 | 114300 | 114300 | 114300 | 114300 | 136 |
| 539 | 20240403 | 103500 | 4098155200 | 114300 | 114300 | 114300 | 114200 | 145 |
| 540 | 20240403 | 103400 | 4081583800 | 114200 | 114600 | 114600 | 114200 | 142 |
| 541 | 20240403 | 103300 | 4065351500 | 114200 | 114400 | 114500 | 114200 | 53 |
| 542 | 20240403 | 103200 | 4059292300 | 114200 | 114500 | 114600 | 114200 | 122 |
| 543 | 20240403 | 103100 | 4045337500 | 114500 | 114600 | 114700 | 114500 | 243 |
| 544 | 20240403 | 103000 | 4017497500 | 114500 | 114600 | 114600 | 114500 | 49 |
| 545 | 20240403 | 102900 | 4011884200 | 114600 | 114600 | 114600 | 114500 | 33 |
| 546 | 20240403 | 102800 | 4008103700 | 114500 | 114600 | 114700 | 114200 | 154 |
| 547 | 20240403 | 102700 | 3990475100 | 114600 | 114200 | 114600 | 114200 | 108 |
| 548 | 20240403 | 102600 | 3978110000 | 114500 | 114300 | 114500 | 114200 | 84 |
| 549 | 20240403 | 102500 | 3968502500 | 114200 | 114600 | 114600 | 114200 | 260 |
| 550 | 20240403 | 102400 | 3938757400 | 114400 | 114500 | 114600 | 114300 | 272 |
| 551 | 20240403 | 102300 | 3907625600 | 114500 | 114600 | 114600 | 114500 | 31 |
| 552 | 20240403 | 102200 | 3904075800 | 114700 | 114600 | 114700 | 114500 | 96 |
| 553 | 20240403 | 102100 | 3893067600 | 114700 | 114500 | 114700 | 114500 | 59 |
| 554 | 20240403 | 102000 | 3886310100 | 114500 | 114700 | 114700 | 114500 | 172 |
| 555 | 20240403 | 101900 | 3866590000 | 114700 | 114700 | 114700 | 114700 | 34 |
| 556 | 20240403 | 101800 | 3862690200 | 114800 | 114900 | 114900 | 114600 | 275 |
| 557 | 20240403 | 101700 | 3831132000 | 114900 | 114600 | 114900 | 114600 | 168 |
| 558 | 20240403 | 101600 | 3811874400 | 114600 | 114500 | 114600 | 114500 | 69 |
| 559 | 20240403 | 101500 | 3803968800 | 114700 | 114500 | 114700 | 114500 | 82 |
| 560 | 20240403 | 101400 | 3794574100 | 114500 | 114500 | 114600 | 114500 | 61 |
| 561 | 20240403 | 101300 | 3787586400 | 114500 | 114400 | 114500 | 114300 | 155 |
| 562 | 20240403 | 101200 | 3769851400 | 114400 | 114500 | 114800 | 114400 | 294 |
| 563 | 20240403 | 101100 | 3736156100 | 114600 | 115000 | 115000 | 114500 | 83 |
| 564 | 20240403 | 101000 | 3726632800 | 115000 | 115000 | 115100 | 114600 | 289 |
| 565 | 20240403 | 100900 | 3693462000 | 114900 | 114700 | 114900 | 114700 | 14 |
| 566 | 20240403 | 100800 | 3691856000 | 114700 | 114900 | 114900 | 114700 | 60 |
| 567 | 20240403 | 100700 | 3684968400 | 114700 | 114800 | 115000 | 114700 | 204 |
| 568 | 20240403 | 100600 | 3661533900 | 114800 | 114900 | 114900 | 114800 | 66 |
| 569 | 20240403 | 100500 | 3653953600 | 114800 | 114900 | 115000 | 114700 | 89 |
| 570 | 20240403 | 100400 | 3643731600 | 114500 | 114300 | 114500 | 114300 | 81 |
| 571 | 20240403 | 100300 | 3634468700 | 114300 | 113900 | 114300 | 113800 | 538 |
| 572 | 20240403 | 100200 | 3573121400 | 114000 | 114400 | 114400 | 113900 | 527 |
| 573 | 20240403 | 100100 | 3513039800 | 114400 | 114200 | 114400 | 113900 | 809 |
| 574 | 20240403 | 100000 | 3420761400 | 114200 | 114400 | 114400 | 114000 | 1724 |
| 575 | 20240403 | 095900 | 3223889000 | 114500 | 114600 | 114600 | 114300 | 1314 |
| 576 | 20240403 | 095800 | 3073469200 | 114600 | 114900 | 114900 | 114500 | 362 |
| 577 | 20240403 | 095700 | 3031939500 | 114900 | 115000 | 115000 | 114900 | 244 |
| 578 | 20240403 | 095600 | 3003900100 | 115000 | 115100 | 115200 | 115000 | 414 |
| 579 | 20240403 | 095500 | 2956269300 | 115100 | 115100 | 115200 | 115100 | 68 |
| 580 | 20240403 | 095400 | 2948440200 | 115100 | 115400 | 115400 | 115100 | 196 |
| 581 | 20240403 | 095300 | 2925855800 | 115400 | 115500 | 115500 | 115400 | 94 |
| 582 | 20240403 | 095200 | 2915000600 | 115500 | 115500 | 115500 | 115400 | 71 |
| 583 | 20240403 | 095100 | 2906802200 | 115400 | 115400 | 115500 | 115400 | 108 |
| 584 | 20240403 | 095000 | 2894333200 | 115500 | 115300 | 115500 | 115100 | 412 |
| 585 | 20240403 | 094900 | 2846764200 | 115300 | 115200 | 115300 | 115000 | 333 |
| 586 | 20240403 | 094800 | 2808403800 | 115000 | 115200 | 115200 | 114900 | 83 |
| 587 | 20240403 | 094700 | 2798846300 | 115000 | 115100 | 115100 | 115000 | 374 |
| 588 | 20240403 | 094600 | 2755834500 | 115100 | 115200 | 115200 | 115100 | 111 |
| 589 | 20240403 | 094500 | 2743051600 | 115200 | 115000 | 115400 | 115000 | 356 |
| 590 | 20240403 | 094400 | 2702014100 | 115000 | 115300 | 115300 | 115000 | 67 |
| 591 | 20240403 | 094300 | 2694302900 | 115100 | 115300 | 115300 | 115000 | 39 |
| 592 | 20240403 | 094200 | 2689814000 | 115300 | 115400 | 115400 | 114900 | 1015 |
| 593 | 20240403 | 094100 | 2572876100 | 115400 | 114900 | 115400 | 114900 | 216 |
| 594 | 20240403 | 094000 | 2548019000 | 114900 | 115200 | 115300 | 114900 | 950 |
| 595 | 20240403 | 093900 | 2438713300 | 115200 | 115300 | 115300 | 115100 | 127 |
| 596 | 20240403 | 093800 | 2424078700 | 115300 | 115500 | 115500 | 115300 | 157 |
| 597 | 20240403 | 093700 | 2405957500 | 115500 | 115400 | 115500 | 115100 | 134 |
| 598 | 20240403 | 093600 | 2390503100 | 115500 | 115200 | 115600 | 115200 | 123 |
| 599 | 20240403 | 093500 | 2376297900 | 115100 | 115200 | 115600 | 115100 | 259 |
| 600 | 20240403 | 093400 | 2346451000 | 115600 | 115800 | 116200 | 115200 | 344 |
| 601 | 20240403 | 093300 | 2306652900 | 115800 | 115100 | 115900 | 115100 | 333 |
| 602 | 20240403 | 093200 | 2268253500 | 115000 | 114900 | 115000 | 114800 | 176 |
| 603 | 20240403 | 093100 | 2248027800 | 114900 | 114900 | 114900 | 114800 | 131 |
| 604 | 20240403 | 093000 | 2232983500 | 114900 | 114900 | 115000 | 114900 | 367 |
| 605 | 20240403 | 092900 | 2190808200 | 114900 | 114800 | 115000 | 114800 | 94 |
| 606 | 20240403 | 092800 | 2180004700 | 114800 | 115000 | 115000 | 114800 | 207 |
| 607 | 20240403 | 092700 | 2156216200 | 115000 | 115000 | 115100 | 115000 | 158 |
| 608 | 20240403 | 092600 | 2138036600 | 115100 | 114800 | 115100 | 114800 | 850 |
| 609 | 20240403 | 092500 | 2040381300 | 114700 | 114300 | 114700 | 114300 | 349 |
| 610 | 20240403 | 092400 | 2000387900 | 114300 | 114400 | 114400 | 114300 | 32 |
| 611 | 20240403 | 092300 | 1996728500 | 114400 | 114000 | 114500 | 114000 | 567 |
| 612 | 20240403 | 092200 | 1931937400 | 114100 | 114000 | 114100 | 114000 | 170 |
| 613 | 20240403 | 092100 | 1912552400 | 114100 | 114000 | 114100 | 114000 | 261 |
| 614 | 20240403 | 092000 | 1882794800 | 114000 | 114200 | 114200 | 114000 | 512 |
| 615 | 20240403 | 091900 | 1824370500 | 114200 | 114300 | 114300 | 114200 | 479 |
| 616 | 20240403 | 091800 | 1769665600 | 114400 | 114300 | 114400 | 114300 | 141 |
| 617 | 20240403 | 091700 | 1753546600 | 114400 | 114300 | 114400 | 114300 | 146 |
| 618 | 20240403 | 091600 | 1736858300 | 114500 | 114700 | 114700 | 114300 | 121 |
| 619 | 20240403 | 091500 | 1722997200 | 114700 | 114500 | 114700 | 114500 | 205 |
| 620 | 20240403 | 091400 | 1699504700 | 114600 | 114200 | 114600 | 114200 | 279 |
| 621 | 20240403 | 091300 | 1667567200 | 114200 | 114300 | 114300 | 114100 | 212 |
| 622 | 20240403 | 091200 | 1643370600 | 114200 | 114200 | 114600 | 114200 | 297 |
| 623 | 20240403 | 091100 | 1609451400 | 114200 | 114500 | 114600 | 114200 | 288 |
| 624 | 20240403 | 091000 | 1576523000 | 114600 | 114700 | 114800 | 114400 | 184 |
| 625 | 20240403 | 090900 | 1555430900 | 114600 | 114000 | 114800 | 114000 | 308 |
| 626 | 20240403 | 090800 | 1520213300 | 114100 | 114200 | 114200 | 114000 | 381 |
| 627 | 20240403 | 090700 | 1476759700 | 114200 | 114500 | 114600 | 114200 | 523 |
| 628 | 20240403 | 090600 | 1416967800 | 114500 | 114500 | 114800 | 114500 | 298 |
| 629 | 20240403 | 090500 | 1382802500 | 114600 | 114500 | 114600 | 114000 | 553 |
| 630 | 20240403 | 090400 | 1319618900 | 114500 | 114100 | 115600 | 114000 | 921 |
| 631 | 20240403 | 090300 | 1214050500 | 114300 | 113100 | 116000 | 113000 | 871 |
| 632 | 20240403 | 090200 | 1114900000 | 113100 | 113500 | 113900 | 112800 | 3074 |
| 633 | 20240403 | 090100 | 766595700 | 113500 | 114800 | 114800 | 113400 | 1982 |
| 634 | 20240403 | 090000 | 540386800 | 114800 | 114900 | 115600 | 114600 | 4618 |