KissMeData/067830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	2000	2010	2010	1995	53795	107604713	00	0.00	N	5	-5
3	20241121	2005	2010	2040	1999	47960	96650191	00	0.00	N	5	-15
4	20241120	2020	2015	2030	1997	47137	94827137	00	0.00	N	2	10
5	20241119	2010	2015	2025	2010	18354	37045025	00	0.00	N	5	-5
6	20241118	2015	2035	2050	2015	34509	69953725	00	0.00	N	5	-5
7	20241115	2020	2070	2070	2020	47747	96822965	00	0.00	N	5	-75
8	20241114	2095	2000	2095	2000	19597	39465995	00	0.00	N	2	85
9	20241113	2010	2035	2060	2005	33702	68087425	00	0.00	N	5	-50
10	20241112	2060	2095	2095	2025	75080	153432620	00	0.00	N	5	-35
11	20241111	2095	2120	2120	2070	41779	86807530	00	0.00	N	5	-25
12	20241108	2120	2140	2140	2110	6277	13290640	00	0.00	N	5	-15
13	20241107	2135	2115	2145	2115	30653	65088695	00	0.00	N	5	-10
14	20241106	2145	2150	2165	2110	44181	94198095	00	0.00	N	5	-5
15	20241105	2150	2110	2155	2100	19184	40651170	00	0.00	N	2	35
16	20241104	2115	2090	2115	2085	12194	25550505	00	0.00	N	2	35
17	20241101	2080	2135	2145	2080	85072	178923865	00	0.00	N	5	-70
18	20241031	2150	2155	2165	2140	5636	12087140	00	0.00	N	5	-5
19	20241030	2155	2160	2160	2140	3640	7809165	00	0.00	N	2	5
20	20241029	2150	2150	2160	2130	11477	24558055	00	0.00	N	2	10
21	20241028	2140	2150	2150	2135	10701	22919425	00	0.00	N	5	-10
22	20241025	2150	2130	2150	2115	19837	42199580	00	0.00	N	2	20
23	20241024	2130	2125	2145	2125	4692	10027350	00	0.00	N	5	-10
24	20241023	2140	2145	2165	2130	10397	22275655	00	0.00	N	2	10
25	20241022	2130	2130	2170	2120	20470	43817300	00	0.00	N	5	-15
26	20241021	2145	2145	2150	2135	7889	16868320	00	0.00	N	2	10
27	20241018	2135	2155	2160	2135	8241	17671000	00	0.00	N	5	-20
28	20241017	2155	2130	2155	2130	11924	25625675	00	0.00	N	2	30
29	20241016	2125	2160	2175	2125	25550	55176400	00	0.00	N	5	-40
30	20241015	2165	2120	2165	2120	25440	54666450	00	0.00	N	2	25
31	20241014	2140	2120	2140	2115	19175	40642525	00	0.00	N	2	15
32	20241011	2125	2125	2145	2110	9095	19326255	00	0.00	N	3	0
33	20241010	2125	2130	2135	2105	11546	24440840	00	0.00	N	5	-5
34	20241008	2130	2110	2155	2095	39978	84622190	00	0.00	N	3	0
35	20241007	2130	2120	2140	2105	26303	55949695	00	0.00	N	2	10
36	20241004	2120	2120	2145	2105	18958	40208980	00	0.00	N	5	-10
37	20241002	2130	2180	2180	2100	47565	101351895	00	0.00	N	5	-5
38	20240930	2135	2130	2165	2100	49274	105417845	00	0.00	N	2	15
39	20240927	2120	2100	2145	2095	36720	78075510	00	0.00	N	2	20
40	20240926	2100	2075	2120	2075	33366	70016635	00	0.00	N	2	25
41	20240925	2075	2075	2100	2070	47536	98941305	00	0.00	N	5	-10
42	20240924	2085	2075	2090	2075	12610	26268820	00	0.00	N	2	5
43	20240923	2080	2075	2145	2075	28880	60329055	00	0.00	N	5	-20
44	20240920	2100	2080	2100	2065	42847	89006940	00	0.00	N	2	20
45	20240919	2080	2090	2090	2060	16642	34393370	00	0.00	N	5	-5
46	20240913	2085	2085	2090	2060	19855	41199305	00	0.00	N	5	-5
47	20240912	2090	2045	2090	2040	29284	60178765	00	0.00	N	2	60
48	20240911	2030	2050	2150	2025	73165	149876390	00	0.00	N	5	-25
49	20240910	2055	2065	2100	2030	70462	144535125	00	0.00	N	5	-10
50	20240909	2065	2040	2085	2035	47217	97396330	00	0.00	N	5	-5
51	20240906	2070	2070	2120	2040	94223	195046635	00	0.00	N	5	-5
52	20240905	2075	2050	2285	2040	505941	1088094435	00	0.00	N	2	25
53	20240904	2050	2065	2070	2045	41349	85103260	00	0.00	N	5	-45
54	20240903	2095	2115	2120	2090	15771	33124440	00	0.00	N	5	-15
55	20240902	2110	2110	2115	2090	13093	27562290	00	0.00	N	3	0
56	20240830	2110	2100	2120	2080	44474	93172635	00	0.00	N	2	20
57	20240829	2090	2100	2120	2085	45790	95952145	00	0.00	N	5	-15
58	20240828	2105	2130	2160	2105	25019	52992890	00	0.00	N	5	-20
59	20240827	2125	2135	2155	2120	128617	274063425	00	0.00	N	5	-20
60	20240826	2145	2150	2160	2135	38429	82368750	00	0.00	N	3	0
61	20240823	2145	2135	2160	2135	27620	59132600	00	0.00	N	2	5
62	20240822	2140	2165	2165	2140	54996	117983545	00	0.00	N	5	-5
63	20240821	2145	2155	2160	2140	45515	97795090	00	0.00	N	5	-10
64	20240820	2155	2135	2165	2135	45910	98526280	00	0.00	N	2	20
65	20240819	2135	2140	2155	2130	31998	68439810	00	0.00	N	5	-5
66	20240816	2140	2160	2175	2130	29930	64240810	00	0.00	N	2	10
67	20240814	2130	2155	2155	2130	24923	53339075	00	0.00	N	3	0
68	20240813	2130	2130	2135	2115	18001	38265115	00	0.00	N	3	0
69	20240812	2130	2130	2180	2100	44379	94224080	00	0.00	N	3	0
70	20240809	2130	2095	2175	2065	35828	75766165	00	0.00	N	2	55
71	20240808	2075	2095	2095	2065	35427	73676225	00	0.00	N	5	-10
72	20240807	2085	2040	2120	2035	58272	121319975	00	0.00	N	2	45
73	20240806	2040	2060	2080	2020	139066	284735555	00	0.00	N	2	30
74	20240805	2010	2205	2205	2000	161830	336928980	00	0.00	N	5	-200
75	20240802	2210	2215	2235	2180	55914	123094550	00	0.00	N	5	-35
76	20240801	2245	2235	2280	2210	35626	79314385	00	0.00	N	2	35
77	20240731	2210	2245	2245	2210	34459	76415480	00	0.00	N	5	-15
78	20240730	2225	2235	2250	2220	17009	37894580	00	0.00	N	5	-25
79	20240729	2250	2250	2260	2225	21536	48171910	00	0.00	N	2	15
80	20240726	2235	2225	2245	2220	12151	27065875	00	0.00	N	2	10
81	20240725	2225	2260	2260	2220	40126	89415300	00	0.00	N	5	-35
82	20240724	2260	2255	2275	2230	74732	168567265	00	0.00	N	2	5
83	20240723	2255	2275	2290	2255	29154	65927765	00	0.00	N	5	-35
84	20240722	2290	2295	2295	2260	15441	35108350	00	0.00	N	5	-5
85	20240719	2295	2300	2300	2275	43131	98537845	00	0.00	N	2	5
86	20240718	2290	2335	2335	2275	69055	157974665	00	0.00	N	5	-40
87	20240717	2330	2330	2345	2310	40965	95241030	00	0.00	N	2	20
88	20240716	2310	2335	2335	2295	54716	126151755	00	0.00	N	5	-20
89	20240715	2330	2335	2340	2305	37140	86041895	00	0.00	N	2	5
90	20240712	2325	2320	2345	2315	24995	58041245	00	0.00	N	5	-10
91	20240711	2335	2335	2335	2320	17598	41005265	00	0.00	N	3	0
92	20240710	2335	2330	2355	2325	14335	33499790	00	0.00	N	2	5
93	20240709	2330	2325	2345	2315	11364	26441340	00	0.00	N	3	0
94	20240708	2330	2335	2345	2305	36421	84536530	00	0.00	N	3	0
95	20240705	2330	2330	2350	2315	32440	75512150	00	0.00	N	5	-5
96	20240704	2335	2350	2350	2300	92490	214503085	00	0.00	N	3	0
97	20240703	2335	2360	2360	2305	42385	98427430	00	0.00	N	5	-10
98	20240702	2345	2370	2375	2345	13474	31688665	00	0.00	N	5	-30
99	20240701	2375	2375	2380	2365	10070	23866685	00	0.00	N	2	10
100	20240628	2365	2345	2380	2340	27456	64781890	00	0.00	N	2	25
101	20240627	2340	2350	2350	2305	174743	405828830	00	0.00	N	5	-5
102	20240626	2345	2340	2360	2335	27577	64708885	00	0.00	N	2	5
103	20240625	2340	2365	2375	2330	67355	157745715	00	0.00	N	5	-30
104	20240624	2370	2395	2395	2355	15935	37676350	00	0.00	N	5	-10
105	20240621	2380	2390	2400	2365	28232	67241610	00	0.00	N	5	-10
106	20240620	2390	2395	2395	2370	8838	21026410	00	0.00	N	2	5
107	20240619	2385	2380	2405	2370	30648	73131760	00	0.00	N	3	0
108	20240618	2385	2385	2400	2375	15565	37133110	00	0.00	N	3	0
109	20240617	2385	2390	2415	2360	74466	177284820	00	0.00	N	2	5
110	20240614	2380	2365	2385	2340	20123	47618615	00	0.00	N	2	25
111	20240613	2355	2350	2375	2345	29032	68371200	00	0.00	N	2	10
112	20240612	2345	2365	2365	2335	20450	47929350	00	0.00	N	5	-20
113	20240611	2365	2365	2365	2335	11688	27409940	00	0.00	N	2	5
114	20240610	2360	2330	2395	2325	29763	69705715	00	0.00	N	2	15
115	20240607	2345	2365	2375	2340	51723	121320055	00	0.00	N	5	-25
116	20240605	2370	2370	2385	2340	27806	65453050	00	0.00	N	3	0
117	20240604	2370	2340	2370	2335	22367	52467820	00	0.00	N	2	30
118	20240603	2340	2330	2375	2320	94326	220535655	00	0.00	N	2	20
119	20240531	2320	2325	2345	2310	77705	180197465	00	0.00	N	5	-20
120	20240530	2340	2360	2365	2325	34684	80961550	00	0.00	N	5	-15
121	20240529	2355	2395	2395	2345	33185	78231070	00	0.00	N	5	-15
122	20240528	2370	2380	2390	2370	19153	45549505	00	0.00	N	5	-10
123	20240527	2380	2380	2395	2370	23080	54863260	00	0.00	N	3	0
124	20240524	2380	2370	2395	2365	29730	70661045	00	0.00	N	5	-10
125	20240523	2390	2360	2395	2355	44598	106059400	00	0.00	N	2	25
126	20240522	2365	2410	2410	2360	57181	135797120	00	0.00	N	5	-35
127	20240521	2400	2400	2430	2370	39730	94766790	00	0.00	N	2	5
128	20240520	2395	2425	2425	2370	37347	89102045	00	0.00	N	5	-5
129	20240517	2400	2405	2415	2385	12322	29525210	00	0.00	N	5	-10
130	20240516	2410	2400	2445	2370	51745	123904825	00	0.00	N	2	15
131	20240514	2395	2400	2405	2380	10268	24548565	00	0.00	N	2	15
132	20240513	2380	2405	2405	2375	9371	22351760	00	0.00	N	5	-25
133	20240510	2405	2370	2405	2360	88475	210225500	00	0.00	N	2	50
134	20240509	2355	2360	2360	2345	6958	16369880	00	0.00	N	5	-5
135	20240508	2360	2360	2360	2340	47218	111244215	00	0.00	N	3	0
136	20240507	2360	2365	2390	2340	56509	133428700	00	0.00	N	5	-5
137	20240503	2365	2365	2380	2350	4894	11559870	00	0.00	N	2	5
138	20240502	2360	2375	2375	2355	12840	30382415	00	0.00	N	5	-25
139	20240430	2385	2370	2385	2360	26770	63453930	00	0.00	N	2	15
140	20240429	2370	2350	2390	2350	23599	55809170	00	0.00	N	2	20
141	20240426	2350	2390	2390	2340	48728	114846725	00	0.00	N	5	-40
142	20240425	2390	2390	2425	2350	49045	116489670	00	0.00	N	3	0
143	20240424	2390	2385	2390	2350	21747	51520510	00	0.00	N	2	25
144	20240423	2365	2375	2380	2330	44072	103668650	00	0.00	N	2	15
145	20240422	2350	2285	2350	2285	41824	97019375	00	0.00	N	2	65
146	20240419	2285	2375	2380	2260	106242	243687305	00	0.00	N	5	-45
147	20240418	2330	2320	2375	2320	199627	468127190	00	0.00	N	2	5
148	20240417	2325	2325	2375	2300	86076	200942555	00	0.00	N	5	-10
149	20240416	2335	2360	2365	2310	25108	58416750	00	0.00	N	5	-35
150	20240415	2370	2415	2435	2355	53530	127147345	00	0.00	N	5	-70
151	20240412	2440	2450	2450	2410	17661	42918895	00	0.00	N	5	-10
152	20240411	2450	2460	2460	2400	34166	83027820	00	0.00	N	5	-10
153	20240409	2460	2505	2510	2425	143474	352618145	00	0.00	N	5	-35
154	20240408	2495	2515	2530	2475	68287	170569855	00	0.00	N	5	-35
155	20240405	2530	2525	2555	2515	49180	124244545	00	0.00	N	5	-20
156	20240404	2550	2545	2560	2525	52366	133052790	00	0.00	N	5	-15
157	20240403	2565	2570	2570	2525	52117	132484995	00	0.00	N	3	0
158	20240402	2565	2600	2620	2550	45934	117775590	00	0.00	N	5	-35
159	20240401	2600	2600	2635	2555	67474	174915165	00	0.00	N	3	0
160	20240329	2600	2615	2620	2545	45113	116068840	00	0.00	N	2	5
161	20240328	2595	2610	2630	2580	46636	120855075	00	0.00	N	5	-20
162	20240327	2615	2625	2630	2580	51395	133584970	00	0.00	N	5	-5
163	20240326	2620	2580	2650	2580	41887	109384880	00	0.00	N	2	15
164	20240325	2605	2685	2685	2600	72111	189032325	00	0.00	N	5	-70
165	20240322	2675	2675	2680	2640	42339	112399260	00	0.00	N	3	0
166	20240321	2675	2665	2700	2620	52174	139546975	00	0.00	N	2	20
167	20240320	2655	2585	2660	2565	107387	282348085	00	0.00	N	2	75
168	20240319	2580	2575	2585	2560	51881	133393435	00	0.00	N	2	5
169	20240318	2575	2570	2590	2550	25899	66345235	00	0.00	N	2	10
170	20240315	2565	2570	2595	2530	60834	155364230	00	0.00	N	2	25
171	20240314	2540	2575	2590	2535	25563	65126635	00	0.00	N	5	-35
172	20240313	2575	2555	2575	2525	37040	94247440	00	0.00	N	2	25
173	20240312	2550	2565	2590	2520	58836	150313560	00	0.00	N	2	15
174	20240311	2535	2565	2570	2515	83799	211688865	00	0.00	N	5	-30
175	20240308	2565	2530	2580	2500	56656	144242320	00	0.00	N	2	15
176	20240307	2550	2575	2585	2515	70209	178182180	00	0.00	N	5	-30
177	20240306	2580	2560	2590	2540	55560	142273160	00	0.00	N	2	20
178	20240305	2560	2560	2570	2525	46967	119623935	00	0.00	N	3	0
179	20240304	2560	2525	2570	2520	87457	222920950	00	0.00	N	2	40
180	20240229	2520	2555	2565	2515	82998	209795185	00	0.00	N	2	15
181	20240228	2505	2490	2515	2470	34863	86762010	00	0.00	N	5	-10
182	20240227	2515	2515	2535	2455	107131	266120945	00	0.00	N	3	0
183	20240226	2515	2635	2635	2480	268199	677020050	00	0.00	N	5	-125
184	20240223	2640	2675	2675	2615	159971	423278070	00	0.00	N	5	-35
185	20240222	2675	2645	2675	2620	79119	209531475	00	0.00	N	2	15
186	20240221	2660	2730	2730	2630	136115	364894655	00	0.00	N	5	-75
187	20240220	2735	2810	2855	2690	285879	792969490	00	0.00	N	5	-60
188	20240219	2795	2650	2795	2640	226981	621607665	00	0.00	N	2	155
189	20240216	2640	2675	2675	2565	130314	339955830	00	0.00	N	2	50
190	20240215	2590	2635	2660	2565	175034	455510475	00	0.00	N	5	-45
191	20240214	2635	2660	2665	2605	126853	333309970	00	0.00	N	5	-30
192	20240213	2665	2710	2750	2640	140087	373592610	00	0.00	N	5	-45
193	20240208	2710	2740	2740	2625	213647	568351810	00	0.00	N	5	-30
194	20240207	2740	2650	2770	2635	199841	538531085	00	0.00	N	2	125
195	20240206	2615	2855	3040	2600	995339	2743633630	00	0.00	N	5	-230
196	20240205	2845	2900	3005	2725	632822	1796950295	00	0.00	N	5	-55
197	20240202	2900	2670	2915	2640	1032501	2901393625	00	0.00	N	2	230
198	20240201	2670	2435	2740	2435	569226	1496854835	00	0.00	N	2	215
199	20240131	2455	2485	2485	2405	100210	244469040	00	0.00	N	5	-5
200	20240130	2460	2410	2510	2390	182923	448227720	00	0.00	N	2	75
201	20240129	2385	2330	2385	2305	60109	141406730	00	0.00	N	2	55
202	20240126	2330	2315	2340	2310	20802	48338615	00	0.00	N	2	10
203	20240125	2320	2335	2350	2300	35693	82430500	00	0.00	N	5	-15
204	20240124	2335	2340	2345	2300	13497	31296390	00	0.00	N	5	-5
205	20240123	2340	2325	2340	2305	8523	19869585	00	0.00	N	2	15
206	20240122	2325	2320	2345	2295	84304	194656765	00	0.00	N	5	-10
207	20240119	2335	2315	2390	2315	44006	102983905	00	0.00	N	5	-5
208	20240118	2340	2305	2365	2305	24893	58017850	00	0.00	N	3	0
209	20240117	2340	2345	2345	2290	93089	214317925	00	0.00	N	5	-5
210	20240116	2345	2340	2360	2325	22297	52044325	00	0.00	N	5	-5
211	20240115	2350	2370	2380	2345	35331	83263255	00	0.00	N	5	-20
212	20240112	2370	2390	2390	2350	11156	26355760	00	0.00	N	5	-10
213	20240111	2380	2380	2390	2365	18525	43980845	00	0.00	N	5	-15
214	20240110	2395	2360	2400	2345	22919	54478085	00	0.00	N	2	45
215	20240109	2350	2370	2370	2345	6309	14827205	00	0.00	N	5	-10
216	20240108	2360	2370	2400	2335	30778	72511100	00	0.00	N	2	20
217	20240105	2340	2345	2380	2340	33480	78688115	00	0.00	N	5	-10
218	20240104	2350	2375	2380	2340	22170	52260700	00	0.00	N	5	-30
219	20240103	2380	2395	2420	2330	61117	144120260	00	0.00	N	5	-5
220	20240102	2385	2390	2400	2365	10442	24914545	00	0.00	N	5	-10
221	20231228	2395	2420	2425	2350	55508	131944620	00	0.00	N	5	-25
222	20231227	2420	2395	2450	2365	34664	83075630	02	0.00	N	2	25
223	20231226	2395	2390	2400	2370	12600	30005290	00	0.00	N	3	0
224	20231222	2395	2335	2395	2335	32813	77923085	00	0.00	N	2	60
225	20231221	2335	2350	2350	2325	19811	46278355	00	0.00	N	5	-15
226	20231220	2350	2325	2370	2310	35551	83113790	00	0.00	N	2	20
227	20231219	2330	2320	2375	2310	51849	120836350	00	0.00	N	2	10
228	20231218	2320	2340	2340	2305	17066	39512255	00	0.00	N	5	-10
229	20231215	2330	2320	2335	2305	17048	39530075	00	0.00	N	2	10
230	20231214	2320	2320	2335	2310	15531	36043555	00	0.00	N	3	0
231	20231213	2320	2310	2330	2310	18140	42083605	00	0.00	N	5	-5
232	20231212	2325	2320	2335	2305	49782	115323985	00	0.00	N	2	5
233	20231211	2320	2315	2320	2305	29223	67536075	00	0.00	N	2	5
234	20231208	2315	2305	2320	2295	30390	70019660	00	0.00	N	5	-5
235	20231207	2320	2325	2325	2300	25856	59828335	00	0.00	N	5	-5
236	20231206	2325	2350	2355	2305	58880	137140275	00	0.00	N	5	-25
237	20231205	2350	2355	2355	2300	41133	95786280	00	0.00	N	2	10
238	20231204	2340	2360	2365	2330	22384	52460460	00	0.00	N	5	-20
239	20231201	2360	2380	2385	2345	37519	88424800	00	0.00	N	5	-20
240	20231130	2380	2380	2385	2365	29275	69483490	00	0.00	N	3	0
241	20231129	2380	2380	2390	2350	28080	66463380	00	0.00	N	5	-10
242	20231128	2390	2390	2405	2360	36259	86031915	00	0.00	N	3	0
243	20231127	2390	2400	2420	2370	21123	50589795	00	0.00	N	5	-10
244	20231124	2400	2365	2400	2360	31059	73957075	00	0.00	N	2	35
245	20231123	2365	2365	2370	2350	14725	34793230	00	0.00	N	3	0
246	20231122	2365	2370	2370	2315	46038	107718185	00	0.00	N	5	-5
247	20231121	2370	2350	2370	2335	10799	25405150	00	0.00	N	2	40
248	20231120	2330	2305	2340	2300	75116	173944855	00	0.00	N	2	25
249	20231117	2305	2360	2365	2285	100180	232279870	00	0.00	N	5	-60
250	20231116	2365	2400	2400	2345	72803	171684340	00	0.00	N	5	-15
251	20231115	2380	2395	2395	2365	31991	76190195	00	0.00	N	3	0
252	20231114	2380	2380	2400	2365	23031	54775410	00	0.00	N	3	0
253	20231113	2380	2360	2390	2355	20782	49171620	00	0.00	N	2	20
254	20231110	2360	2375	2390	2335	57415	135350570	00	0.00	N	5	-35
255	20231109	2395	2400	2405	2365	54367	129588535	00	0.00	N	5	-10
256	20231108	2405	2425	2430	2380	22350	53718105	00	0.00	N	5	-25
257	20231107	2430	2430	2455	2405	30043	72679100	00	0.00	N	5	-25
258	20231106	2455	2420	2465	2420	34112	83302705	00	0.00	N	2	15
259	20231103	2440	2425	2460	2415	28898	70383455	00	0.00	N	2	30
260	20231102	2410	2375	2435	2375	56294	134683800	00	0.00	N	2	35
261	20231101	2375	2395	2400	2355	29556	69980210	00	0.00	N	5	-30
262	20231031	2405	2405	2405	2355	17495	41542795	00	0.00	N	2	5
263	20231030	2400	2400	2400	2365	10613	25279500	00	0.00	N	3	0
264	20231027	2400	2405	2405	2360	31880	75829890	00	0.00	N	3	0
265	20231026	2400	2375	2410	2360	9538	22697225	00	0.00	N	5	-10
266	20231025	2410	2380	2410	2380	34564	82573350	00	0.00	N	2	20
267	20231024	2390	2400	2410	2360	49671	117983200	00	0.00	N	5	-10
268	20231023	2400	2460	2460	2380	55284	133024285	00	0.00	N	5	-65
269	20231020	2465	2480	2480	2420	49194	119809675	00	0.00	N	5	-15
270	20231019	2480	2490	2565	2440	24882	61971060	00	0.00	N	5	-20
271	20231018	2500	2495	2520	2460	23635	58698250	00	0.00	N	2	15
272	20231017	2485	2475	2490	2470	7240	17957955	00	0.00	N	2	5
273	20231016	2480	2485	2485	2470	7992	19780855	00	0.00	N	5	-10
274	20231013	2490	2495	2495	2465	22646	56229745	00	0.00	N	5	-5
275	20231012	2495	2500	2505	2470	16916	42121815	00	0.00	N	5	-5
276	20231011	2500	2470	2515	2450	32265	80008135	00	0.00	N	2	10
277	20231010	2490	2505	2505	2430	74539	183095990	00	0.00	N	5	-15
278	20231006	2505	2470	2505	2470	8842	22057545	00	0.00	N	2	10
279	20231005	2495	2485	2520	2465	44177	109875800	00	0.00	N	5	-10
280	20231004	2505	2535	2535	2475	29808	74239085	00	0.00	N	5	-40
281	20230927	2545	2545	2545	2485	20865	52464110	00	0.00	N	3	0
282	20230926	2545	2540	2560	2485	38306	96321320	00	0.00	N	2	10
283	20230925	2535	2575	2575	2535	32114	81873885	00	0.00	N	5	-45
284	20230922	2580	2610	2610	2540	42651	109174280	00	0.00	N	5	-25
285	20230921	2605	2625	2635	2560	36204	93609100	00	0.00	N	5	-25
286	20230920	2630	2610	2635	2585	32830	85594430	00	0.00	N	2	20
287	20230919	2610	2635	2635	2580	21735	56560200	00	0.00	N	3	0
288	20230918	2610	2600	2625	2590	16172	42029110	00	0.00	N	5	-15
289	20230915	2625	2590	2640	2570	54544	141974185	00	0.00	N	2	40
290	20230914	2585	2560	2590	2555	18595	47794795	00	0.00	N	2	10
291	20230913	2575	2575	2580	2550	14948	38264820	00	0.00	N	5	-5
292	20230912	2580	2550	2625	2550	30900	79524940	00	0.00	N	3	0
293	20230911	2580	2570	2585	2555	42103	108108140	00	0.00	N	5	-5
294	20230908	2585	2595	2600	2540	52242	133556985	00	0.00	N	5	-10
295	20230907	2595	2615	2640	2575	77568	201600245	00	0.00	N	5	-55
296	20230906	2650	2700	2715	2620	167245	444929580	00	0.00	N	5	-45
297	20230905	2695	2700	2880	2685	398604	1098729100	00	0.00	N	2	55
298	20230904	2640	2710	2710	2640	25416	67634395	00	0.00	N	5	-65
299	20230901	2705	2690	2705	2665	15506	41690630	00	0.00	N	2	25
300	20230831	2680	2680	2695	2650	20193	53814650	00	0.00	N	2	10
301	20230830	2670	2695	2700	2655	12843	34328520	00	0.00	N	5	-20
302	20230829	2690	2650	2710	2645	28467	76397070	00	0.00	N	2	35
303	20230828	2655	2705	2705	2615	26927	71370970	00	0.00	N	5	-15
304	20230825	2670	2695	2695	2600	63350	166667535	00	0.00	N	5	-25
305	20230824	2695	2670	2700	2665	26004	69792015	00	0.00	N	2	20
306	20230823	2675	2665	2675	2640	20549	54732285	00	0.00	N	2	10
307	20230822	2665	2670	2670	2640	8247	21887950	00	0.00	N	2	25
308	20230821	2640	2670	2670	2625	23541	62068800	00	0.00	N	5	-5
309	20230818	2645	2610	2645	2600	12612	33015670	00	0.00	N	2	45
310	20230817	2600	2665	2665	2585	43700	113724175	00	0.00	N	5	-30
311	20230816	2630	2675	2675	2600	56953	148922410	00	0.00	N	5	-30
312	20230814	2660	2650	2695	2640	13109	34808440	00	0.00	N	2	5
313	20230811	2655	2645	2665	2625	19620	51929065	00	0.00	N	2	15
314	20230810	2640	2620	2645	2575	16964	44530705	00	0.00	N	2	30
315	20230809	2610	2585	2625	2585	31042	80757075	00	0.00	N	5	-5
316	20230808	2615	2630	2635	2570	42350	109554355	00	0.00	N	5	-20
317	20230807	2635	2640	2640	2595	28500	74509305	00	0.00	N	2	10
318	20230804	2625	2655	2655	2625	6966	18379025	00	0.00	N	3	0
319	20230803	2625	2635	2650	2595	10898	28503065	00	0.00	N	5	-10
320	20230802	2635	2650	2665	2605	8152	21397010	00	0.00	N	5	-10
321	20230801	2645	2640	2655	2620	4532	11943905	00	0.00	N	2	5
322	20230731	2640	2620	2650	2610	16190	42552915	00	0.00	N	2	20
323	20230728	2620	2605	2625	2590	6053	15798570	00	0.00	N	2	30
324	20230727	2590	2600	2610	2550	37115	95882345	00	0.00	N	3	0
325	20230726	2590	2610	2615	2485	75297	191095125	00	0.00	N	5	-25
326	20230725	2615	2625	2645	2600	31529	82327390	00	0.00	N	5	-30
327	20230724	2645	2680	2680	2610	75466	198959800	00	0.00	N	5	-35
328	20230721	2680	2710	2750	2670	19622	52719640	00	0.00	N	5	-30
329	20230720	2710	2685	2750	2665	18496	50121305	00	0.00	N	2	25
330	20230719	2685	2675	2705	2640	21404	57146135	00	0.00	N	2	10
331	20230718	2675	2675	2685	2645	17648	46986360	00	0.00	N	3	0
332	20230717	2675	2685	2705	2660	11614	31122670	00	0.00	N	5	-40
333	20230714	2715	2710	2715	2670	13760	36929625	00	0.00	N	2	5
334	20230713	2710	2715	2720	2700	5102	13846400	00	0.00	N	5	-5
335	20230712	2715	2690	2725	2670	25293	68123700	00	0.00	N	2	25
336	20230711	2690	2670	2710	2620	39738	105281530	00	0.00	N	2	40
337	20230710	2650	2675	2675	2640	32315	85705280	00	0.00	N	5	-25
338	20230707	2675	2685	2690	2640	45054	119625765	00	0.00	N	5	-20
339	20230706	2695	2705	2715	2665	12008	32218385	00	0.00	N	5	-10
340	20230705	2705	2705	2710	2680	13711	36907750	00	0.00	N	3	0
341	20230704	2705	2710	2730	2685	32778	88576820	00	0.00	N	5	-25
342	20230703	2730	2740	2740	2715	17180	46788780	00	0.00	N	3	0
343	20230630	2730	2740	2740	2705	18189	49423635	00	0.00	N	2	10
344	20230629	2720	2745	2765	2705	8760	23776960	00	0.00	N	5	-5
345	20230628	2725	2705	2740	2695	7803	21182860	00	0.00	N	2	15
346	20230627	2710	2700	2720	2700	13056	35300550	00	0.00	N	3	0
347	20230626	2710	2725	2725	2695	16305	44107655	00	0.00	N	5	-15
348	20230623	2725	2735	2745	2700	18296	49675535	00	0.00	N	5	-20
349	20230622	2745	2735	2745	2710	12862	35033415	00	0.00	N	2	10
350	20230621	2735	2775	2775	2715	79764	217564365	00	0.00	N	5	-30
351	20230620	2765	2760	2780	2760	8944	24724975	00	0.00	N	5	-20
352	20230619	2785	2760	2790	2750	26428	73119260	00	0.00	N	2	15
353	20230616	2770	2785	2800	2765	13887	38581775	00	0.00	N	5	-30
354	20230615	2800	2780	2800	2750	29829	82605965	00	0.00	N	2	15
355	20230614	2785	2810	2810	2770	25046	69713615	00	0.00	N	5	-10
356	20230613	2795	2785	2795	2775	20180	56192080	00	0.00	N	3	0
357	20230612	2795	2810	2810	2780	21940	61174635	00	0.00	N	5	-15
358	20230609	2810	2810	2815	2785	36728	102779015	00	0.00	N	3	0
359	20230608	2810	2805	2820	2790	12813	35912045	00	0.00	N	5	-10
360	20230607	2820	2820	2850	2780	15957	44766825	00	0.00	N	2	5
361	20230605	2815	2805	2850	2785	17782	49744255	00	0.00	N	2	15
362	20230602	2800	2805	2805	2775	15506	43265355	00	0.00	N	3	0
363	20230601	2800	2800	2810	2785	7581	21211800	00	0.00	N	2	5
364	20230531	2795	2815	2815	2775	26122	72990525	00	0.00	N	5	-5
365	20230530	2800	2810	2810	2780	37623	105068195	00	0.00	N	3	0
366	20230526	2800	2815	2825	2785	53139	149073170	00	0.00	N	5	-10
367	20230525	2810	2870	2870	2800	46648	131768865	00	0.00	N	5	-5
368	20230524	2815	2805	2820	2805	19522	54860530	00	0.00	N	2	5
369	20230523	2810	2805	2810	2795	28391	79663160	00	0.00	N	2	10
370	20230522	2800	2805	2815	2785	14358	40100090	00	0.00	N	5	-5
371	20230519	2805	2815	2815	2790	3800	10630795	00	0.00	N	3	0
372	20230518	2805	2820	2820	2795	9233	25872655	00	0.00	N	2	5
373	20230517	2800	2810	2820	2790	7501	20951060	00	0.00	N	3	0
374	20230516	2800	2800	2805	2785	13876	38710195	00	0.00	N	3	0
375	20230515	2800	2815	2815	2770	22923	63787600	00	0.00	N	5	-20
376	20230512	2820	2835	2865	2785	36748	102888855	00	0.00	N	5	-15
377	20230511	2835	2850	2860	2820	21325	60502405	00	0.00	N	5	-15
378	20230510	2850	2840	2855	2805	25610	72523305	00	0.00	N	2	25
379	20230509	2825	2830	2830	2785	64913	182440210	00	0.00	N	2	5
380	20230508	2820	2780	2830	2780	60915	171693980	00	0.00	N	2	20
381	20230504	2800	2785	2810	2760	63609	177742465	00	0.00	N	2	35
382	20230503	2765	2730	2780	2725	45814	125965670	00	0.00	N	2	40
383	20230502	2725	2740	2745	2700	22671	61620655	00	0.00	N	5	-10
384	20230428	2735	2760	2760	2705	15336	41761610	00	0.00	N	2	5
385	20230427	2730	2670	2745	2670	22736	61481440	00	0.00	N	2	60
386	20230426	2670	2730	2740	2660	61135	164088530	00	0.00	N	5	-30
387	20230425	2700	2795	2800	2685	53457	145324795	00	0.00	N	5	-60
388	20230424	2760	2785	2790	2735	17200	47490505	00	0.00	N	5	-25
389	20230421	2785	2820	2820	2770	16187	45121310	00	0.00	N	5	-40
390	20230420	2825	2830	2835	2795	14170	39828800	00	0.00	N	5	-5
391	20230419	2830	2855	2860	2815	32930	92951995	00	0.00	N	2	5
392	20230418	2825	2825	2860	2810	15432	43530995	00	0.00	N	5	-5
393	20230417	2830	2840	2845	2810	27852	78680600	00	0.00	N	5	-5
394	20230414	2835	2830	2840	2800	20547	57797420	00	0.00	N	2	5
395	20230413	2830	2820	2845	2800	14707	41324680	00	0.00	N	2	5
396	20230412	2825	2730	2835	2730	75173	209275415	00	0.00	N	2	90
397	20230411	2735	2745	2745	2680	38411	104107555	00	0.00	N	2	10
398	20230410	2725	2750	2750	2690	48147	130503125	00	0.00	N	5	-10
399	20230407	2735	2730	2745	2710	35641	97098565	00	0.00	N	3	0
400	20230406	2735	2730	2735	2700	24619	66823130	00	0.00	N	5	-5
401	20230405	2740	2750	2755	2710	49253	134212095	00	0.00	N	5	-10
402	20230404	2750	2680	2755	2670	55800	152155040	00	0.00	N	2	50
403	20230403	2700	2690	2700	2655	33073	88522980	00	0.00	N	2	10
404	20230331	2690	2695	2700	2660	43053	115259510	00	0.00	N	5	-10
405	20230330	2700	2700	2705	2655	63859	170958935	00	0.00	N	3	0
406	20230329	2700	2750	2750	2685	46232	125320030	00	0.00	N	5	-50
407	20230328	2750	2760	2770	2735	39134	107371325	00	0.00	N	5	-10
408	20230327	2760	2785	2785	2725	16774	45940595	00	0.00	N	5	-15
409	20230324	2775	2745	2775	2710	27499	75342395	00	0.00	N	2	30
410	20230323	2745	2710	2745	2695	25308	68615585	00	0.00	N	2	10
411	20230322	2735	2725	2750	2715	30275	82587480	00	0.00	N	3	0
412	20230321	2735	2785	2785	2715	33314	91367050	00	0.00	N	5	-45
413	20230320	2780	2740	2785	2740	14988	41346225	00	0.00	N	5	-10
414	20230317	2790	2770	2790	2725	21865	60101705	00	0.00	N	2	45
415	20230316	2745	2795	2795	2715	41736	114211405	00	0.00	N	5	-50
416	20230315	2795	2810	2850	2780	34276	96126310	00	0.00	N	2	10
417	20230314	2785	2895	2905	2785	61605	174864125	00	0.00	N	5	-150
418	20230313	2935	2910	2935	2835	60798	175740875	00	0.00	N	3	0
419	20230310	2935	2905	2960	2880	68546	200688415	00	0.00	N	3	0
420	20230309	2935	2920	2955	2895	26380	77200065	00	0.00	N	2	10
421	20230308	2925	2915	2955	2890	24497	71282075	00	0.00	N	5	-5
422	20230307	2930	2895	2955	2890	46749	136462670	00	0.00	N	2	25
423	20230306	2905	2895	2955	2880	109566	319574225	00	0.00	N	2	35
424	20230303	2870	2870	2890	2830	43191	123700505	00	0.00	N	2	30
425	20230302	2840	2805	2840	2785	38037	106868615	00	0.00	N	2	5
426	20230228	2835	2835	2850	2810	11070	31284230	00	0.00	N	3	0
427	20230227	2835	2770	2885	2745	27904	78239615	00	0.00	N	2	15
428	20230224	2820	2865	2865	2785	28061	78884695	00	0.00	N	5	-45
429	20230223	2865	2840	2870	2820	28267	80322165	00	0.00	N	2	10
430	20230222	2855	2870	2885	2845	26014	74392265	00	0.00	N	5	-20
431	20230221	2875	2875	2885	2850	53960	155087730	00	0.00	N	3	0
432	20230220	2875	2870	2890	2830	32137	91706260	00	0.00	N	2	5
433	20230217	2870	2900	2920	2845	48604	139912645	00	0.00	N	5	-10
434	20230216	2880	2885	2915	2850	52218	150193025	00	0.00	N	3	0
435	20230215	2880	2925	2925	2850	70625	202840770	00	0.00	N	5	-10
436	20230214	2890	2855	2905	2840	76759	220993160	00	0.00	N	2	35
437	20230213	2855	2800	2855	2765	48858	137135875	00	0.00	N	2	70
438	20230210	2785	2865	2885	2780	96959	272855300	00	0.00	N	5	-85
439	20230209	2870	2830	2920	2810	97783	280368870	00	0.00	N	2	60
440	20230208	2810	2875	2890	2800	171578	485927570	00	0.00	N	5	-40
441	20230207	2850	3060	3320	2805	3268065	10040622180	00	0.00	N	5	-60
442	20230206	2910	2800	2910	2745	322624	955266600	00	0.00	N	2	110
443	20230203	2800	2650	2910	2650	330372	919817615	00	0.00	N	2	145
444	20230202	2655	2605	2655	2605	41551	109711490	00	0.00	N	2	25
445	20230201	2630	2640	2650	2605	36216	95636680	00	0.00	N	5	-5
446	20230131	2635	2655	2655	2625	10110	26652500	00	0.00	N	5	-20
447	20230130	2655	2650	2660	2645	27078	71928650	00	0.00	N	3	0
448	20230127	2655	2650	2655	2630	17201	45536565	00	0.00	N	3	0
449	20230126	2655	2660	2660	2635	7590	20094545	00	0.00	N	2	10
450	20230125	2645	2665	2665	2625	8149	21516665	00	0.00	N	5	-10
451	20230120	2655	2620	2665	2615	7876	20744925	00	0.00	N	2	25
452	20230119	2630	2640	2670	2575	21272	55987215	00	0.00	N	5	-30
453	20230118	2660	2605	2700	2605	23303	61935675	00	0.00	N	2	25
454	20230117	2635	2660	2660	2625	7199	18994630	00	0.00	N	5	-25
455	20230116	2660	2665	2670	2615	15074	40029560	00	0.00	N	2	20
456	20230113	2640	2585	2640	2575	28121	73542620	00	0.00	N	2	55
457	20230112	2585	2565	2605	2545	14089	36188690	00	0.00	N	2	25
458	20230111	2560	2520	2580	2505	16322	41543890	00	0.00	N	2	65
459	20230110	2495	2500	2515	2480	16663	41594640	00	0.00	N	5	-5
460	20230109	2500	2475	2520	2475	96545	240722465	00	0.00	N	2	25
461	20230106	2475	2450	2495	2425	15325	37740820	00	0.00	N	2	25
462	20230105	2450	2455	2455	2415	20053	48704795	00	0.00	N	3	0
463	20230104	2450	2400	2455	2385	27052	65726195	00	0.00	N	2	20
464	20230103	2430	2445	2515	2385	111163	267789545	00	0.00	N	5	-60
465	20230102	2490	2500	2535	2420	74073	181466545	00	0.00	N	5	-10
466	20221229	2500	2550	2550	2500	9547	23910305	00	0.00	N	5	-50
467	20221228	2550	2550	2560	2480	51382	128729345	02	0.00	N	3	0
468	20221227	2550	2530	2550	2520	26147	66348440	00	0.00	N	2	5
469	20221226	2545	2570	2570	2505	20450	51828940	00	0.00	N	5	-25
470	20221223	2570	2610	2610	2550	17169	44036105	00	0.00	N	5	-40
471	20221222	2610	2620	2640	2590	10830	28212530	00	0.00	N	5	-10
472	20221221	2620	2595	2635	2595	9602	25016600	00	0.00	N	3	0
473	20221220	2620	2625	2635	2530	34757	89803910	00	0.00	N	5	-20
474	20221219	2640	2660	2660	2635	8933	23589240	00	0.00	N	5	-20
475	20221216	2660	2695	2700	2650	14260	37984635	00	0.00	N	5	-30
476	20221215	2690	2720	2720	2685	8543	22959395	00	0.00	N	5	-15
477	20221214	2705	2725	2725	2675	16567	44800640	00	0.00	N	5	-5
478	20221213	2710	2730	2730	2670	31907	85980710	00	0.00	N	2	5
479	20221212	2705	2675	2730	2665	17665	47617285	00	0.00	N	2	30
480	20221209	2675	2710	2710	2655	8205	21925425	00	0.00	N	2	10
481	20221208	2665	2675	2710	2660	15756	42109280	00	0.00	N	5	-45
482	20221207	2710	2690	2710	2665	16018	43005850	00	0.00	N	2	5
483	20221206	2705	2730	2735	2670	10757	29061685	00	0.00	N	3	0
484	20221205	2705	2735	2735	2695	16619	44958815	00	0.00	N	5	-5
485	20221202	2710	2705	2720	2690	9017	24426585	00	0.00	N	2	5
486	20221201	2705	2725	2760	2700	26810	72735915	00	0.00	N	5	-20
487	20221130	2725	2700	2750	2680	29954	81321175	00	0.00	N	2	25
488	20221129	2700	2710	2720	2670	68603	184673470	00	0.00	N	5	-15
489	20221128	2715	2740	2740	2710	13674	37181775	00	0.00	N	5	-25
490	20221125	2740	2735	2740	2725	15967	43610225	00	0.00	N	2	5
491	20221124	2735	2760	2760	2725	13144	36017715	00	0.00	N	5	-5
492	20221123	2740	2770	2775	2705	19450	53042560	00	0.00	N	2	10
493	20221122	2730	2745	2745	2700	14514	39611705	00	0.00	N	3	0
494	20221121	2730	2805	2805	2705	13917	37937390	00	0.00	N	5	-20
495	20221118	2750	2780	2780	2735	13138	36173975	00	0.00	N	2	5
496	20221117	2745	2755	2765	2720	26475	72716775	00	0.00	N	3	0
497	20221116	2745	2735	2780	2700	19293	52775325	00	0.00	N	2	10
498	20221115	2735	2740	2745	2690	19134	52183920	00	0.00	N	5	-5
499	20221114	2740	2740	2745	2695	27207	74125825	00	0.00	N	2	15
500	20221111	2725	2745	2745	2690	17063	46223170	00	0.00	N	2	25
501	20221110	2700	2715	2750	2675	5935	15982980	00	0.00	N	5	-15
502	20221109	2715	2715	2715	2660	5779	15604115	00	0.00	N	2	5
503	20221108	2710	2690	2720	2665	14295	38503705	00	0.00	N	2	20
504	20221107	2690	2700	2700	2650	24790	66426105	00	0.00	N	2	15
505	20221104	2675	2635	2700	2635	29123	77819600	00	0.00	N	2	40
506	20221103	2635	2615	2710	2585	81444	213682615	00	0.00	N	2	20
507	20221102	2615	2615	2640	2590	12387	32362340	00	0.00	N	5	-10
508	20221101	2625	2590	2640	2560	13030	34006035	00	0.00	N	2	50
509	20221031	2575	2595	2620	2570	8773	22692220	00	0.00	N	5	-40
510	20221028	2615	2605	2630	2585	7034	18296195	00	0.00	N	5	-5
511	20221027	2620	2595	2660	2535	35527	92091980	00	0.00	N	2	60
512	20221026	2560	2540	2560	2515	10066	25447545	00	0.00	N	2	40
513	20221025	2520	2545	2545	2500	13982	35165485	00	0.00	N	5	-25
514	20221024	2545	2590	2590	2525	16185	41142945	00	0.00	N	2	10
515	20221021	2535	2600	2610	2515	4168	10594580	00	0.00	N	5	-5
516	20221020	2540	2555	2565	2505	16706	42171560	00	0.00	N	5	-30
517	20221019	2570	2525	2590	2525	13203	33919115	00	0.00	N	2	10
518	20221018	2560	2525	2590	2505	15948	40375990	00	0.00	N	2	65
519	20221017	2495	2420	2515	2410	31163	76494730	00	0.00	N	2	35
520	20221014	2460	2415	2475	2410	61002	149041535	00	0.00	N	2	55
521	20221013	2405	2550	2550	2390	152251	370058670	00	0.00	N	5	-155
522	20221012	2560	2565	2595	2495	143549	361814235	00	0.00	N	5	-40
523	20221011	2600	2705	2705	2580	42604	110730195	00	0.00	N	5	-115
524	20221007	2715	2750	2750	2685	6791	18382910	00	0.00	N	3	0
525	20221006	2715	2605	2730	2605	24574	65884960	00	0.00	N	2	95
526	20221005	2620	2635	2650	2575	25951	67634940	00	0.00	N	3	0
527	20221004	2620	2590	2620	2590	10670	27776965	00	0.00	N	2	30
528	20220930	2590	2580	2615	2505	26045	66884020	00	0.00	N	5	-20
529	20220929	2610	2620	2650	2585	26358	68794865	00	0.00	N	2	10
530	20220928	2600	2590	2635	2490	180450	455666985	00	0.00	N	5	-20
531	20220927	2620	2635	2635	2575	55224	143279935	00	0.00	N	3	0
532	20220926	2620	2660	2665	2560	221680	575985235	00	0.00	N	5	-65
533	20220923	2685	2725	2740	2660	65165	175320950	00	0.00	N	5	-40
534	20220922	2725	2760	2765	2700	57554	156430265	00	0.00	N	5	-40
535	20220921	2765	2765	2790	2755	12143	33603910	00	0.00	N	5	-10
536	20220920	2775	2740	2775	2740	43756	120675315	00	0.00	N	2	15
537	20220919	2760	2835	2835	2715	49351	135093750	00	0.00	N	5	-40
538	20220916	2800	2830	2835	2760	31373	87392715	00	0.00	N	5	-40
539	20220915	2840	2810	2940	2790	63991	181975905	00	0.00	N	2	40
540	20220914	2800	2750	2805	2750	29431	81974125	00	0.00	N	5	-50
541	20220913	2850	2800	2880	2775	68777	195477400	00	0.00	N	2	50
542	20220908	2800	2750	2840	2745	66371	186169335	00	0.00	N	2	55
543	20220907	2745	2740	2790	2720	50914	139329550	00	0.00	N	2	5
544	20220906	2740	2680	2785	2680	36560	100209165	00	0.00	N	2	55
545	20220905	2685	2735	2735	2680	146666	396302560	00	0.00	N	5	-40
546	20220902	2725	2800	2820	2725	207509	571059480	00	0.00	N	5	-50
547	20220901	2775	2775	3295	2745	3794559	11671010645	00	0.00	N	5	-10
548	20220831	2785	2770	2800	2740	69910	193655400	00	0.00	N	2	5
549	20220830	2780	2780	2800	2735	55940	154457795	00	0.00	N	3	0
550	20220829	2780	2795	2835	2745	50820	140898400	00	0.00	N	5	-100
551	20220826	2880	2895	2895	2860	8814	25340270	00	0.00	N	2	10
552	20220825	2870	2900	2900	2855	8067	23217125	00	0.00	N	3	0
553	20220824	2870	2840	2915	2815	18610	52893205	00	0.00	N	2	30
554	20220823	2840	2830	2850	2765	29584	83448420	00	0.00	N	2	5
555	20220822	2835	2890	2890	2785	37934	106525115	00	0.00	N	5	-55
556	20220819	2890	2900	2900	2830	19147	54884020	00	0.00	N	2	15
557	20220818	2875	2870	2885	2790	40588	114853100	00	0.00	N	2	15
558	20220817	2860	2890	2890	2815	113152	321142830	00	0.00	N	5	-35
559	20220816	2895	2930	2930	2870	40698	117554440	00	0.00	N	5	-55
560	20220812	2950	2900	2950	2895	9297	27083870	00	0.00	N	2	35
561	20220811	2915	2905	2920	2880	43044	124799885	00	0.00	N	2	50
562	20220810	2865	2970	3015	2820	177925	514684030	00	0.00	N	5	-130
563	20220809	2995	2975	3030	2955	26372	78702005	00	0.00	N	2	15
564	20220808	2980	2995	3000	2950	12064	35813465	00	0.00	N	5	-30
565	20220805	3010	2990	3025	2990	21676	65143245	00	0.00	N	2	40
566	20220804	2970	3005	3005	2950	23028	68240125	00	0.00	N	5	-15
567	20220803	2985	2960	3005	2915	39294	116055730	00	0.00	N	2	65
568	20220802	2920	2965	2975	2910	15821	46437305	00	0.00	N	5	-30
569	20220801	2950	3010	3010	2930	14891	43980840	00	0.00	N	5	-15
570	20220729	2965	2945	2985	2945	56361	167358880	00	0.00	N	2	5
571	20220728	2960	2960	2975	2930	8064	23775830	00	0.00	N	2	15
572	20220727	2945	2900	2945	2900	19613	57478075	00	0.00	N	2	25
573	20220726	2920	2910	2935	2905	18981	55350835	00	0.00	N	3	0
574	20220725	2920	2950	2970	2900	14712	42991850	00	0.00	N	5	-50
575	20220722	2970	2935	2970	2935	16132	47620325	00	0.00	N	2	10
576	20220721	2960	2980	2980	2915	28856	84645485	00	0.00	N	3	0
577	20220720	2960	2975	2975	2915	29040	85472905	00	0.00	N	5	-5
578	20220719	2965	2970	2970	2920	4754	13996640	00	0.00	N	2	15
579	20220718	2950	2940	2955	2890	22594	66195110	00	0.00	N	2	40
580	20220715	2910	2890	2935	2820	12472	35850580	00	0.00	N	5	-5
581	20220714	2915	2855	2920	2855	27723	80474560	00	0.00	N	2	5
582	20220713	2910	2870	2925	2845	38231	110954910	00	0.00	N	2	10
583	20220712	2900	2915	2915	2770	43540	122564995	00	0.00	N	5	-15
584	20220711	2915	2895	2965	2850	13119	38050765	00	0.00	N	2	20
585	20220708	2895	2890	2920	2850	26176	75092860	00	0.00	N	2	20
586	20220707	2875	2800	2880	2800	25260	71971530	00	0.00	N	2	50
587	20220706	2825	2850	2850	2760	11968	33573920	00	0.00	N	5	-15
588	20220705	2840	2760	2850	2720	24116	67229845	00	0.00	N	2	60
589	20220704	2780	2780	2795	2710	19730	54053005	00	0.00	N	5	-20
590	20220701	2800	2785	2835	2765	28518	79614765	00	0.00	N	5	-25
591	20220630	2825	2870	2870	2780	41618	117149565	00	0.00	N	5	-70
592	20220629	2895	2865	2895	2845	17405	49892130	00	0.00	N	5	-20
593	20220628	2915	2930	2935	2855	20229	58652385	00	0.00	N	5	-15
594	20220627	2930	2825	2965	2825	57527	166716370	00	0.00	N	2	105
595	20220624	2825	2650	2840	2650	56695	156035310	00	0.00	N	2	95
596	20220623	2730	2790	2815	2515	243638	641006290	00	0.00	N	5	-60
597	20220622	2790	2910	2915	2700	145901	407410140	00	0.00	N	5	-150
598	20220621	2940	2870	2940	2845	47653	137680325	00	0.00	N	2	25
599	20220620	2915	3020	3040	2820	88781	256546070	00	0.00	N	5	-110
600	20220617	3025	2995	3065	2970	119981	359708825	00	0.00	N	5	-65
601	20220616	3090	3145	3145	3050	65641	201856665	00	0.00	N	2	20
602	20220615	3070	3155	3175	3005	73459	223472760	00	0.00	N	5	-85
603	20220614	3155	3150	3160	3025	112528	346349630	00	0.00	N	5	-15
604	20220613	3170	3280	3300	3165	86818	278372935	00	0.00	N	5	-145
605	20220610	3315	3270	3315	3260	41488	135915420	00	0.00	N	3	0
606	20220609	3315	3340	3350	3310	24390	81162725	00	0.00	N	5	-35
607	20220608	3350	3395	3410	3335	18560	62402450	00	0.00	N	5	-50
608	20220607	3400	3440	3440	3395	30064	102517665	00	0.00	N	5	-40
609	20220603	3440	3470	3480	3410	19112	65612920	00	0.00	N	3	0
610	20220602	3440	3455	3465	3410	19822	67917870	00	0.00	N	5	-15
611	20220531	3455	3450	3470	3425	24319	83803790	00	0.00	N	2	5
612	20220530	3450	3390	3450	3370	31104	105966400	00	0.00	N	2	80
613	20220527	3370	3390	3390	3330	14223	47612855	00	0.00	N	2	5
614	20220526	3365	3340	3385	3325	24997	83669125	00	0.00	N	2	10
615	20220525	3355	3345	3370	3315	37042	123972245	00	0.00	N	3	0
616	20220524	3355	3440	3440	3340	26157	88027665	00	0.00	N	5	-55
617	20220523	3410	3440	3445	3390	22048	75226915	00	0.00	N	5	-15
618	20220520	3425	3335	3445	3335	45960	156560895	00	0.00	N	2	60
619	20220519	3365	3320	3370	3300	46297	154064290	00	0.00	N	5	-5
620	20220518	3370	3440	3440	3365	39945	135207865	00	0.00	N	5	-30
621	20220517	3400	3415	3435	3395	38754	132228750	00	0.00	N	5	-15
622	20220516	3415	3450	3450	3365	63655	216015810	00	0.00	N	5	-5