32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 3 | 20230810 | 192800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230810 | 192700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230810 | 192600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230810 | 192500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230810 | 192400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230810 | 192300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230810 | 192200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230810 | 192100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230810 | 192000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230810 | 191900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230810 | 191800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230810 | 191700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230810 | 191600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230810 | 191500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230810 | 191400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230810 | 191300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230810 | 191200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230810 | 191100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230810 | 191000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230810 | 190900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230810 | 190800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230810 | 190700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230810 | 190600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230810 | 190500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230810 | 190400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230810 | 190300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230810 | 190200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230810 | 190100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230810 | 190000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230810 | 185900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 33 | 20230810 | 185800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230810 | 185700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230810 | 185600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230810 | 185500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230810 | 185400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230810 | 185300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230810 | 185200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230810 | 185100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230810 | 185000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230810 | 184900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230810 | 184800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230810 | 184700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230810 | 184600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230810 | 184500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230810 | 184400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230810 | 184300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230810 | 184200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230810 | 184100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230810 | 184000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230810 | 183900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230810 | 183800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230810 | 183700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230810 | 183600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230810 | 183500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230810 | 183400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230810 | 183300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230810 | 183200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230810 | 183100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230810 | 183000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230810 | 182900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 63 | 20230810 | 182800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230810 | 182700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230810 | 182600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230810 | 182500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230810 | 182400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230810 | 182300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230810 | 182200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230810 | 182100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230810 | 182000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230810 | 181900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230810 | 181800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230810 | 181700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230810 | 181600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230810 | 181500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230810 | 181400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230810 | 181300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230810 | 181200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230810 | 181100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230810 | 181000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230810 | 180900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230810 | 180800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230810 | 180700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230810 | 180600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230810 | 180500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230810 | 180400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230810 | 180300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230810 | 180200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230810 | 180100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230810 | 180000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230810 | 175900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 93 | 20230810 | 175800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230810 | 175700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230810 | 175600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230810 | 175500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230810 | 175400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230810 | 175300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230810 | 175200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230810 | 175100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230810 | 175000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230810 | 174900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230810 | 174800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230810 | 174700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230810 | 174600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230810 | 174500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230810 | 174400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230810 | 174300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230810 | 174200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230810 | 174100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230810 | 174000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230810 | 173900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230810 | 173800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230810 | 173700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230810 | 173600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230810 | 173500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230810 | 173400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230810 | 173300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230810 | 173200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230810 | 173100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230810 | 173000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230810 | 172900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 123 | 20230810 | 172800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230810 | 172700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230810 | 172600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230810 | 172500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230810 | 172400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230810 | 172300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230810 | 172200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230810 | 172100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230810 | 172000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230810 | 171900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230810 | 171800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230810 | 171700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230810 | 171600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230810 | 171500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230810 | 171400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230810 | 171300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230810 | 171200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230810 | 171100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230810 | 171000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230810 | 170900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230810 | 170800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230810 | 170700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230810 | 170600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230810 | 170500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230810 | 170400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230810 | 170300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230810 | 170200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230810 | 170100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230810 | 170000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230810 | 165900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 153 | 20230810 | 165800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230810 | 165700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230810 | 165600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230810 | 165500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230810 | 165400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230810 | 165300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230810 | 165200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230810 | 165100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230810 | 165000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230810 | 164900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230810 | 164800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230810 | 164700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230810 | 164600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230810 | 164500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230810 | 164400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230810 | 164300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230810 | 164200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230810 | 164100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230810 | 164000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230810 | 163900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230810 | 163800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230810 | 163700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230810 | 163600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230810 | 163500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230810 | 163400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230810 | 163300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230810 | 163200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230810 | 163100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230810 | 163000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230810 | 162900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 183 | 20230810 | 162800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230810 | 162700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230810 | 162600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230810 | 162500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230810 | 162400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230810 | 162300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230810 | 162200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230810 | 162100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230810 | 162000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230810 | 161900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230810 | 161800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230810 | 161700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230810 | 161600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230810 | 161500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230810 | 161400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230810 | 161300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230810 | 161200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230810 | 161100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230810 | 161000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230810 | 160900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230810 | 160800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230810 | 160700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230810 | 160600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230810 | 160500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230810 | 160400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230810 | 160300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230810 | 160200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230810 | 160100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230810 | 160000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230810 | 155900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 213 | 20230810 | 155800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230810 | 155700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230810 | 155600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230810 | 155500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230810 | 155400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230810 | 155300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230810 | 155200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230810 | 155100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230810 | 155000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230810 | 154900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230810 | 154800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230810 | 154700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230810 | 154600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230810 | 154500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230810 | 154400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230810 | 154300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20230810 | 154200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20230810 | 154100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20230810 | 154000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20230810 | 153900 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20230810 | 153800 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20230810 | 153700 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20230810 | 153600 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20230810 | 153500 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20230810 | 153400 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20230810 | 153300 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20230810 | 153200 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20230810 | 153100 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20230810 | 153000 | 14917032300 | 9210 | 9210 | 9210 | 9210 | 30465 |
| 242 | 20230810 | 152900 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 243 | 20230810 | 152800 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20230810 | 152700 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20230810 | 152600 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20230810 | 152500 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20230810 | 152400 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20230810 | 152300 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20230810 | 152200 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20230810 | 152100 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20230810 | 152000 | 14636449650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20230810 | 151900 | 14636449650 | 9210 | 9220 | 9220 | 9200 | 4301 |
| 253 | 20230810 | 151800 | 14596825350 | 9210 | 9200 | 9220 | 9200 | 3442 |
| 254 | 20230810 | 151700 | 14565131130 | 9200 | 9210 | 9210 | 9190 | 3098 |
| 255 | 20230810 | 151600 | 14536624170 | 9210 | 9200 | 9250 | 9180 | 29601 |
| 256 | 20230810 | 151500 | 14263402340 | 9200 | 9190 | 9200 | 9180 | 2019 |
| 257 | 20230810 | 151400 | 14244847990 | 9180 | 9180 | 9190 | 9170 | 4197 |
| 258 | 20230810 | 151300 | 14206329280 | 9170 | 9170 | 9180 | 9160 | 1018 |
| 259 | 20230810 | 151200 | 14196995190 | 9170 | 9170 | 9170 | 9160 | 1087 |
| 260 | 20230810 | 151100 | 14187028490 | 9180 | 9180 | 9180 | 9160 | 10806 |
| 261 | 20230810 | 151000 | 14087992350 | 9180 | 9190 | 9200 | 9180 | 1892 |
| 262 | 20230810 | 150900 | 14070612340 | 9200 | 9170 | 9200 | 9170 | 948 |
| 263 | 20230810 | 150800 | 14061902740 | 9180 | 9180 | 9190 | 9170 | 1555 |
| 264 | 20230810 | 150700 | 14047623530 | 9180 | 9160 | 9180 | 9160 | 2628 |
| 265 | 20230810 | 150600 | 14023525660 | 9160 | 9180 | 9190 | 9160 | 8697 |
| 266 | 20230810 | 150500 | 13943808610 | 9190 | 9170 | 9190 | 9160 | 6640 |
| 267 | 20230810 | 150400 | 13882930870 | 9170 | 9210 | 9210 | 9160 | 15217 |
| 268 | 20230810 | 150300 | 13743288150 | 9210 | 9220 | 9220 | 9200 | 340 |
| 269 | 20230810 | 150200 | 13740157480 | 9210 | 9210 | 9210 | 9200 | 2011 |
| 270 | 20230810 | 150100 | 13721639140 | 9210 | 9210 | 9210 | 9200 | 1681 |
| 271 | 20230810 | 150000 | 13706161830 | 9210 | 9200 | 9210 | 9190 | 2794 |
| 272 | 20230810 | 145900 | 13680450640 | 9200 | 9210 | 9210 | 9200 | 2644 |
| 273 | 20230810 | 145800 | 13656112100 | 9210 | 9200 | 9220 | 9200 | 888 |
| 274 | 20230810 | 145700 | 13647934970 | 9210 | 9210 | 9220 | 9210 | 714 |
| 275 | 20230810 | 145600 | 13641354500 | 9200 | 9210 | 9210 | 9190 | 2875 |
| 276 | 20230810 | 145500 | 13614908040 | 9210 | 9200 | 9220 | 9200 | 1189 |
| 277 | 20230810 | 145400 | 13603962350 | 9200 | 9210 | 9210 | 9190 | 2514 |
| 278 | 20230810 | 145300 | 13580836600 | 9210 | 9220 | 9230 | 9210 | 3378 |
| 279 | 20230810 | 145200 | 13549711140 | 9220 | 9210 | 9220 | 9210 | 1973 |
| 280 | 20230810 | 145100 | 13531526110 | 9220 | 9220 | 9230 | 9210 | 977 |
| 281 | 20230810 | 145000 | 13522516620 | 9220 | 9220 | 9230 | 9220 | 215 |
| 282 | 20230810 | 144900 | 13520533660 | 9220 | 9230 | 9230 | 9220 | 1472 |
| 283 | 20230810 | 144800 | 13506954380 | 9230 | 9230 | 9230 | 9210 | 779 |
| 284 | 20230810 | 144700 | 13499767510 | 9230 | 9210 | 9230 | 9210 | 989 |
| 285 | 20230810 | 144600 | 13490646760 | 9210 | 9220 | 9230 | 9200 | 2902 |
| 286 | 20230810 | 144500 | 13463930020 | 9220 | 9220 | 9220 | 9210 | 1420 |
| 287 | 20230810 | 144400 | 13450840120 | 9230 | 9210 | 9230 | 9200 | 3740 |
| 288 | 20230810 | 144300 | 13416424740 | 9210 | 9230 | 9240 | 9200 | 5702 |
| 289 | 20230810 | 144200 | 13363836500 | 9240 | 9230 | 9250 | 9230 | 2459 |
| 290 | 20230810 | 144100 | 13341119310 | 9230 | 9250 | 9250 | 9230 | 1742 |
| 291 | 20230810 | 144000 | 13325022870 | 9250 | 9240 | 9250 | 9240 | 1180 |
| 292 | 20230810 | 143900 | 13314110680 | 9230 | 9240 | 9240 | 9230 | 1277 |
| 293 | 20230810 | 143800 | 13302311480 | 9230 | 9220 | 9240 | 9220 | 616 |
| 294 | 20230810 | 143700 | 13296626260 | 9220 | 9220 | 9220 | 9200 | 1927 |
| 295 | 20230810 | 143600 | 13278876810 | 9220 | 9220 | 9220 | 9210 | 3713 |
| 296 | 20230810 | 143500 | 13244651040 | 9210 | 9210 | 9220 | 9210 | 630 |
| 297 | 20230810 | 143400 | 13238846210 | 9220 | 9270 | 9270 | 9210 | 10384 |
| 298 | 20230810 | 143300 | 13142909680 | 9270 | 9260 | 9270 | 9250 | 1256 |
| 299 | 20230810 | 143200 | 13131279000 | 9260 | 9270 | 9280 | 9260 | 3236 |
| 300 | 20230810 | 143100 | 13101300400 | 9270 | 9280 | 9280 | 9270 | 1721 |
| 301 | 20230810 | 143000 | 13085336030 | 9290 | 9270 | 9290 | 9270 | 643 |
| 302 | 20230810 | 142900 | 13079369280 | 9270 | 9270 | 9280 | 9270 | 2909 |
| 303 | 20230810 | 142800 | 13052375000 | 9270 | 9270 | 9280 | 9270 | 501 |
| 304 | 20230810 | 142700 | 13047729550 | 9260 | 9270 | 9270 | 9250 | 1119 |
| 305 | 20230810 | 142600 | 13037366990 | 9280 | 9270 | 9280 | 9250 | 1471 |
| 306 | 20230810 | 142500 | 13023748710 | 9270 | 9260 | 9280 | 9260 | 1054 |
| 307 | 20230810 | 142400 | 13013979120 | 9260 | 9280 | 9280 | 9260 | 1810 |
| 308 | 20230810 | 142300 | 12997203110 | 9270 | 9270 | 9280 | 9270 | 1485 |
| 309 | 20230810 | 142200 | 12983424530 | 9280 | 9280 | 9280 | 9270 | 592 |
| 310 | 20230810 | 142100 | 12977931540 | 9280 | 9280 | 9280 | 9270 | 1749 |
| 311 | 20230810 | 142000 | 12961705980 | 9270 | 9270 | 9280 | 9270 | 2186 |
| 312 | 20230810 | 141900 | 12941432000 | 9270 | 9260 | 9270 | 9260 | 1312 |
| 313 | 20230810 | 141800 | 12929275220 | 9260 | 9260 | 9270 | 9250 | 1430 |
| 314 | 20230810 | 141700 | 12916034170 | 9260 | 9240 | 9260 | 9240 | 821 |
| 315 | 20230810 | 141600 | 12908434570 | 9250 | 9240 | 9250 | 9240 | 903 |
| 316 | 20230810 | 141500 | 12900083300 | 9250 | 9240 | 9250 | 9230 | 625 |
| 317 | 20230810 | 141400 | 12894307110 | 9250 | 9250 | 9250 | 9230 | 1795 |
| 318 | 20230810 | 141300 | 12877714950 | 9250 | 9230 | 9250 | 9230 | 1990 |
| 319 | 20230810 | 141200 | 12859310330 | 9250 | 9240 | 9250 | 9230 | 1782 |
| 320 | 20230810 | 141100 | 12842846640 | 9230 | 9230 | 9230 | 9230 | 871 |
| 321 | 20230810 | 141000 | 12834807310 | 9230 | 9240 | 9240 | 9220 | 1587 |
| 322 | 20230810 | 140900 | 12820151650 | 9220 | 9210 | 9220 | 9200 | 1080 |
| 323 | 20230810 | 140800 | 12810199740 | 9210 | 9220 | 9220 | 9160 | 21054 |
| 324 | 20230810 | 140700 | 12616781120 | 9230 | 9220 | 9250 | 9220 | 2542 |
| 325 | 20230810 | 140600 | 12593304420 | 9220 | 9260 | 9270 | 9200 | 9425 |
| 326 | 20230810 | 140500 | 12506319190 | 9260 | 9260 | 9270 | 9250 | 4097 |
| 327 | 20230810 | 140400 | 12468384820 | 9260 | 9250 | 9260 | 9250 | 903 |
| 328 | 20230810 | 140300 | 12460023470 | 9260 | 9260 | 9260 | 9260 | 807 |
| 329 | 20230810 | 140200 | 12452550650 | 9260 | 9260 | 9270 | 9260 | 903 |
| 330 | 20230810 | 140100 | 12444181090 | 9260 | 9260 | 9260 | 9250 | 693 |
| 331 | 20230810 | 140000 | 12437766460 | 9250 | 9250 | 9260 | 9250 | 2367 |
| 332 | 20230810 | 135900 | 12415853530 | 9250 | 9250 | 9260 | 9240 | 1094 |
| 333 | 20230810 | 135800 | 12405731590 | 9260 | 9250 | 9260 | 9250 | 917 |
| 334 | 20230810 | 135700 | 12397243390 | 9250 | 9250 | 9260 | 9240 | 645 |
| 335 | 20230810 | 135600 | 12391277250 | 9240 | 9250 | 9260 | 9240 | 1312 |
| 336 | 20230810 | 135500 | 12379135530 | 9240 | 9230 | 9240 | 9230 | 1028 |
| 337 | 20230810 | 135400 | 12369638700 | 9240 | 9240 | 9250 | 9230 | 2497 |
| 338 | 20230810 | 135300 | 12346564080 | 9240 | 9260 | 9270 | 9240 | 2140 |
| 339 | 20230810 | 135200 | 12326757120 | 9260 | 9260 | 9270 | 9250 | 1273 |
| 340 | 20230810 | 135100 | 12314969340 | 9270 | 9270 | 9280 | 9260 | 1955 |
| 341 | 20230810 | 135000 | 12296851200 | 9270 | 9280 | 9280 | 9270 | 920 |
| 342 | 20230810 | 134900 | 12288317440 | 9270 | 9270 | 9280 | 9270 | 911 |
| 343 | 20230810 | 134800 | 12279865150 | 9280 | 9270 | 9280 | 9260 | 848 |
| 344 | 20230810 | 134700 | 12272004100 | 9260 | 9270 | 9280 | 9260 | 2332 |
| 345 | 20230810 | 134600 | 12250388310 | 9270 | 9270 | 9270 | 9250 | 612 |
| 346 | 20230810 | 134500 | 12244717130 | 9260 | 9260 | 9270 | 9250 | 1539 |
| 347 | 20230810 | 134400 | 12230466940 | 9260 | 9260 | 9270 | 9250 | 536 |
| 348 | 20230810 | 134300 | 12225503850 | 9270 | 9250 | 9270 | 9250 | 1836 |
| 349 | 20230810 | 134200 | 12208496590 | 9250 | 9250 | 9250 | 9240 | 1136 |
| 350 | 20230810 | 134100 | 12197993320 | 9250 | 9270 | 9270 | 9240 | 1024 |
| 351 | 20230810 | 134000 | 12188528150 | 9260 | 9260 | 9260 | 9240 | 2076 |
| 352 | 20230810 | 133900 | 12169313610 | 9250 | 9250 | 9260 | 9250 | 1184 |
| 353 | 20230810 | 133800 | 12158353020 | 9240 | 9230 | 9250 | 9230 | 2959 |
| 354 | 20230810 | 133700 | 12131003310 | 9230 | 9210 | 9230 | 9200 | 633 |
| 355 | 20230810 | 133600 | 12125173070 | 9230 | 9230 | 9230 | 9200 | 2901 |
| 356 | 20230810 | 133500 | 12098446870 | 9230 | 9200 | 9230 | 9200 | 782 |
| 357 | 20230810 | 133400 | 12091237900 | 9200 | 9210 | 9210 | 9200 | 2237 |
| 358 | 20230810 | 133300 | 12070647850 | 9210 | 9200 | 9240 | 9200 | 2532 |
| 359 | 20230810 | 133200 | 12047278880 | 9200 | 9230 | 9240 | 9200 | 3854 |
| 360 | 20230810 | 133100 | 12011760550 | 9250 | 9230 | 9260 | 9190 | 9320 |
| 361 | 20230810 | 133000 | 11926014880 | 9220 | 9230 | 9250 | 9220 | 1742 |
| 362 | 20230810 | 132900 | 11909930320 | 9220 | 9200 | 9230 | 9190 | 1522 |
| 363 | 20230810 | 132800 | 11895922230 | 9200 | 9220 | 9230 | 9190 | 4501 |
| 364 | 20230810 | 132700 | 11854511910 | 9240 | 9220 | 9240 | 9210 | 5461 |
| 365 | 20230810 | 132600 | 11804199850 | 9220 | 9240 | 9240 | 9220 | 1527 |
| 366 | 20230810 | 132500 | 11790117970 | 9220 | 9240 | 9240 | 9220 | 6676 |
| 367 | 20230810 | 132400 | 11728514100 | 9250 | 9240 | 9250 | 9230 | 1084 |
| 368 | 20230810 | 132300 | 11718495100 | 9230 | 9250 | 9250 | 9230 | 702 |
| 369 | 20230810 | 132200 | 11712008150 | 9240 | 9250 | 9250 | 9230 | 281 |
| 370 | 20230810 | 132100 | 11709411910 | 9240 | 9250 | 9250 | 9240 | 481 |
| 371 | 20230810 | 132000 | 11704967320 | 9250 | 9250 | 9250 | 9240 | 271 |
| 372 | 20230810 | 131900 | 11702461470 | 9240 | 9220 | 9240 | 9220 | 4115 |
| 373 | 20230810 | 131800 | 11664489890 | 9230 | 9220 | 9240 | 9220 | 3478 |
| 374 | 20230810 | 131700 | 11632379330 | 9220 | 9270 | 9270 | 9220 | 4939 |
| 375 | 20230810 | 131600 | 11586749610 | 9260 | 9280 | 9290 | 9260 | 2576 |
| 376 | 20230810 | 131500 | 11562870180 | 9280 | 9300 | 9300 | 9280 | 1008 |
| 377 | 20230810 | 131400 | 11553511010 | 9300 | 9280 | 9300 | 9280 | 1566 |
| 378 | 20230810 | 131300 | 11538966240 | 9270 | 9280 | 9290 | 9270 | 2761 |
| 379 | 20230810 | 131200 | 11513338760 | 9280 | 9270 | 9280 | 9260 | 1133 |
| 380 | 20230810 | 131100 | 11502835930 | 9270 | 9260 | 9280 | 9260 | 824 |
| 381 | 20230810 | 131000 | 11495195180 | 9260 | 9300 | 9300 | 9260 | 2087 |
| 382 | 20230810 | 130900 | 11475823200 | 9300 | 9290 | 9310 | 9280 | 12345 |
| 383 | 20230810 | 130800 | 11361247640 | 9330 | 9290 | 9330 | 9270 | 5045 |
| 384 | 20230810 | 130700 | 11314344050 | 9290 | 9280 | 9300 | 9270 | 2788 |
| 385 | 20230810 | 130600 | 11288458470 | 9280 | 9260 | 9290 | 9260 | 6235 |
| 386 | 20230810 | 130500 | 11230637310 | 9260 | 9240 | 9270 | 9240 | 4178 |
| 387 | 20230810 | 130400 | 11191952480 | 9250 | 9230 | 9250 | 9220 | 2614 |
| 388 | 20230810 | 130300 | 11167819540 | 9240 | 9210 | 9240 | 9200 | 4802 |
| 389 | 20230810 | 130200 | 11123527140 | 9210 | 9220 | 9230 | 9210 | 3066 |
| 390 | 20230810 | 130100 | 11095264870 | 9220 | 9210 | 9230 | 9210 | 1172 |
| 391 | 20230810 | 130000 | 11084458270 | 9200 | 9190 | 9220 | 9190 | 1902 |
| 392 | 20230810 | 125900 | 11066941640 | 9190 | 9190 | 9200 | 9190 | 346 |
| 393 | 20230810 | 125800 | 11063760940 | 9200 | 9180 | 9200 | 9180 | 841 |
| 394 | 20230810 | 125700 | 11056026200 | 9170 | 9170 | 9180 | 9170 | 2641 |
| 395 | 20230810 | 125600 | 11031793070 | 9160 | 9210 | 9210 | 9160 | 13299 |
| 396 | 20230810 | 125500 | 10909646790 | 9210 | 9210 | 9220 | 9200 | 1041 |
| 397 | 20230810 | 125400 | 10900062090 | 9230 | 9200 | 9230 | 9200 | 3726 |
| 398 | 20230810 | 125300 | 10865746550 | 9210 | 9210 | 9220 | 9190 | 3632 |
| 399 | 20230810 | 125200 | 10832326780 | 9210 | 9210 | 9210 | 9190 | 843 |
| 400 | 20230810 | 125100 | 10824568380 | 9190 | 9190 | 9220 | 9170 | 5833 |
| 401 | 20230810 | 125000 | 10770957790 | 9190 | 9180 | 9210 | 9160 | 1122 |
| 402 | 20230810 | 124900 | 10760659320 | 9180 | 9220 | 9230 | 9150 | 10472 |
| 403 | 20230810 | 124800 | 10664605810 | 9230 | 9250 | 9250 | 9200 | 12526 |
| 404 | 20230810 | 124700 | 10549196790 | 9250 | 9270 | 9270 | 9240 | 1425 |
| 405 | 20230810 | 124600 | 10536007430 | 9280 | 9290 | 9290 | 9280 | 1223 |
| 406 | 20230810 | 124500 | 10524647840 | 9290 | 9280 | 9290 | 9270 | 1654 |
| 407 | 20230810 | 124400 | 10509289230 | 9290 | 9290 | 9290 | 9270 | 1158 |
| 408 | 20230810 | 124300 | 10498547930 | 9300 | 9310 | 9310 | 9270 | 1535 |
| 409 | 20230810 | 124200 | 10484283230 | 9310 | 9290 | 9310 | 9280 | 4303 |
| 410 | 20230810 | 124100 | 10444271510 | 9290 | 9240 | 9290 | 9230 | 2864 |
| 411 | 20230810 | 124000 | 10417731440 | 9240 | 9240 | 9250 | 9220 | 7492 |
| 412 | 20230810 | 123900 | 10348530190 | 9240 | 9270 | 9280 | 9210 | 5537 |
| 413 | 20230810 | 123800 | 10297405470 | 9280 | 9250 | 9280 | 9250 | 4219 |
| 414 | 20230810 | 123700 | 10258284420 | 9250 | 9240 | 9250 | 9240 | 329 |
| 415 | 20230810 | 123600 | 10255242390 | 9220 | 9220 | 9240 | 9210 | 785 |
| 416 | 20230810 | 123500 | 10247997650 | 9220 | 9240 | 9250 | 9200 | 7388 |
| 417 | 20230810 | 123400 | 10179931320 | 9240 | 9210 | 9240 | 9200 | 1933 |
| 418 | 20230810 | 123300 | 10162122710 | 9210 | 9220 | 9250 | 9200 | 3488 |
| 419 | 20230810 | 123200 | 10129965780 | 9220 | 9250 | 9260 | 9220 | 4121 |
| 420 | 20230810 | 123100 | 10091909190 | 9260 | 9210 | 9260 | 9210 | 2552 |
| 421 | 20230810 | 123000 | 10068340710 | 9230 | 9240 | 9240 | 9200 | 21386 |
| 422 | 20230810 | 122900 | 9871401770 | 9240 | 9280 | 9290 | 9240 | 13461 |
| 423 | 20230810 | 122800 | 9746753580 | 9280 | 9290 | 9300 | 9280 | 1868 |
| 424 | 20230810 | 122700 | 9729411200 | 9290 | 9300 | 9300 | 9280 | 3118 |
| 425 | 20230810 | 122600 | 9700459550 | 9300 | 9290 | 9300 | 9290 | 3676 |
| 426 | 20230810 | 122500 | 9666309480 | 9290 | 9300 | 9300 | 9290 | 2509 |
| 427 | 20230810 | 122400 | 9642998590 | 9300 | 9290 | 9300 | 9290 | 2082 |
| 428 | 20230810 | 122300 | 9623638020 | 9290 | 9330 | 9330 | 9290 | 10568 |
| 429 | 20230810 | 122200 | 9525295180 | 9330 | 9350 | 9350 | 9310 | 7834 |
| 430 | 20230810 | 122100 | 9452260760 | 9350 | 9360 | 9360 | 9340 | 531 |
| 431 | 20230810 | 122000 | 9447296920 | 9360 | 9350 | 9360 | 9350 | 1276 |
| 432 | 20230810 | 121900 | 9435363820 | 9340 | 9320 | 9340 | 9280 | 5713 |
| 433 | 20230810 | 121800 | 9382182920 | 9330 | 9330 | 9340 | 9300 | 1097 |
| 434 | 20230810 | 121700 | 9371961160 | 9330 | 9300 | 9330 | 9290 | 4383 |
| 435 | 20230810 | 121600 | 9331211680 | 9300 | 9380 | 9380 | 9300 | 12305 |
| 436 | 20230810 | 121500 | 9216638320 | 9380 | 9350 | 9390 | 9350 | 932 |
| 437 | 20230810 | 121400 | 9207919770 | 9360 | 9350 | 9360 | 9320 | 3860 |
| 438 | 20230810 | 121300 | 9171886200 | 9350 | 9350 | 9360 | 9340 | 2148 |
| 439 | 20230810 | 121200 | 9151800190 | 9360 | 9380 | 9380 | 9360 | 408 |
| 440 | 20230810 | 121100 | 9147979720 | 9370 | 9380 | 9380 | 9340 | 10557 |
| 441 | 20230810 | 121000 | 9049281300 | 9370 | 9420 | 9420 | 9370 | 1569 |
| 442 | 20230810 | 120900 | 9034541010 | 9410 | 9420 | 9430 | 9410 | 330 |
| 443 | 20230810 | 120800 | 9031434850 | 9420 | 9430 | 9440 | 9370 | 10591 |
| 444 | 20230810 | 120700 | 8931949500 | 9430 | 9440 | 9460 | 9430 | 2176 |
| 445 | 20230810 | 120600 | 8911416720 | 9450 | 9450 | 9460 | 9450 | 1488 |
| 446 | 20230810 | 120500 | 8897354450 | 9440 | 9450 | 9450 | 9440 | 328 |
| 447 | 20230810 | 120400 | 8894256090 | 9450 | 9450 | 9450 | 9440 | 341 |
| 448 | 20230810 | 120300 | 8891034200 | 9440 | 9430 | 9440 | 9420 | 803 |
| 449 | 20230810 | 120200 | 8883461850 | 9420 | 9430 | 9430 | 9410 | 304 |
| 450 | 20230810 | 120100 | 8880598310 | 9430 | 9410 | 9430 | 9400 | 462 |
| 451 | 20230810 | 120000 | 8876250050 | 9410 | 9400 | 9410 | 9400 | 119 |
| 452 | 20230810 | 115900 | 8875130560 | 9410 | 9400 | 9410 | 9400 | 488 |
| 453 | 20230810 | 115800 | 8870539200 | 9390 | 9400 | 9410 | 9390 | 463 |
| 454 | 20230810 | 115700 | 8866188020 | 9410 | 9420 | 9420 | 9400 | 515 |
| 455 | 20230810 | 115600 | 8861344210 | 9430 | 9420 | 9430 | 9410 | 316 |
| 456 | 20230810 | 115500 | 8858368190 | 9420 | 9420 | 9420 | 9370 | 1517 |
| 457 | 20230810 | 115400 | 8844117550 | 9400 | 9380 | 9420 | 9320 | 15018 |
| 458 | 20230810 | 115300 | 8703623220 | 9390 | 9430 | 9430 | 9300 | 42845 |
| 459 | 20230810 | 115200 | 8302833850 | 9430 | 9440 | 9460 | 9400 | 18886 |
| 460 | 20230810 | 115100 | 8124978560 | 9450 | 9490 | 9500 | 9440 | 7117 |
| 461 | 20230810 | 115000 | 8057671340 | 9490 | 9500 | 9500 | 9470 | 4124 |
| 462 | 20230810 | 114900 | 8018562860 | 9500 | 9490 | 9500 | 9490 | 276 |
| 463 | 20230810 | 114800 | 8015942940 | 9490 | 9480 | 9490 | 9480 | 429 |
| 464 | 20230810 | 114700 | 8011874690 | 9500 | 9470 | 9500 | 9470 | 1729 |
| 465 | 20230810 | 114600 | 7995496050 | 9480 | 9490 | 9500 | 9470 | 4390 |
| 466 | 20230810 | 114500 | 7953859120 | 9510 | 9510 | 9510 | 9500 | 2875 |
| 467 | 20230810 | 114400 | 7926542610 | 9520 | 9520 | 9520 | 9510 | 630 |
| 468 | 20230810 | 114300 | 7920549300 | 9520 | 9490 | 9520 | 9480 | 732 |
| 469 | 20230810 | 114200 | 7913598750 | 9490 | 9480 | 9490 | 9470 | 694 |
| 470 | 20230810 | 114100 | 7907019640 | 9490 | 9530 | 9530 | 9490 | 7018 |
| 471 | 20230810 | 114000 | 7840270470 | 9530 | 9530 | 9540 | 9530 | 523 |
| 472 | 20230810 | 113900 | 7835285300 | 9530 | 9520 | 9540 | 9510 | 1465 |
| 473 | 20230810 | 113800 | 7821331080 | 9510 | 9500 | 9510 | 9500 | 386 |
| 474 | 20230810 | 113700 | 7817661630 | 9490 | 9490 | 9500 | 9460 | 3439 |
| 475 | 20230810 | 113600 | 7785089730 | 9480 | 9520 | 9520 | 9480 | 5254 |
| 476 | 20230810 | 113500 | 7735184220 | 9500 | 9530 | 9540 | 9500 | 5296 |
| 477 | 20230810 | 113400 | 7684774890 | 9540 | 9550 | 9550 | 9520 | 1333 |
| 478 | 20230810 | 113300 | 7672069030 | 9540 | 9530 | 9550 | 9530 | 607 |
| 479 | 20230810 | 113200 | 7666281590 | 9540 | 9540 | 9550 | 9510 | 849 |
| 480 | 20230810 | 113100 | 7658190990 | 9540 | 9520 | 9540 | 9510 | 699 |
| 481 | 20230810 | 113000 | 7651533120 | 9520 | 9550 | 9550 | 9520 | 1795 |
| 482 | 20230810 | 112900 | 7634432090 | 9550 | 9540 | 9550 | 9520 | 1843 |
| 483 | 20230810 | 112800 | 7616876510 | 9550 | 9540 | 9560 | 9540 | 593 |
| 484 | 20230810 | 112700 | 7611214500 | 9550 | 9540 | 9560 | 9530 | 440 |
| 485 | 20230810 | 112600 | 7607015430 | 9540 | 9550 | 9570 | 9530 | 904 |
| 486 | 20230810 | 112500 | 7598381320 | 9550 | 9540 | 9550 | 9520 | 2347 |
| 487 | 20230810 | 112400 | 7576009090 | 9540 | 9540 | 9540 | 9520 | 1298 |
| 488 | 20230810 | 112300 | 7563645910 | 9520 | 9530 | 9550 | 9520 | 1541 |
| 489 | 20230810 | 112200 | 7548960060 | 9530 | 9510 | 9550 | 9510 | 5449 |
| 490 | 20230810 | 112100 | 7497001470 | 9510 | 9480 | 9510 | 9480 | 3372 |
| 491 | 20230810 | 112000 | 7465028910 | 9480 | 9480 | 9510 | 9480 | 6746 |
| 492 | 20230810 | 111900 | 7401061880 | 9470 | 9520 | 9520 | 9470 | 601 |
| 493 | 20230810 | 111800 | 7395361750 | 9520 | 9500 | 9520 | 9460 | 1657 |
| 494 | 20230810 | 111700 | 7379613770 | 9500 | 9470 | 9500 | 9470 | 1228 |
| 495 | 20230810 | 111600 | 7367963680 | 9470 | 9450 | 9480 | 9430 | 4831 |
| 496 | 20230810 | 111500 | 7322342580 | 9440 | 9470 | 9500 | 9440 | 4767 |
| 497 | 20230810 | 111400 | 7277292330 | 9460 | 9450 | 9510 | 9450 | 3217 |
| 498 | 20230810 | 111300 | 7246889460 | 9450 | 9490 | 9520 | 9440 | 7752 |
| 499 | 20230810 | 111200 | 7173543260 | 9490 | 9460 | 9510 | 9440 | 7914 |
| 500 | 20230810 | 111100 | 7098785330 | 9470 | 9530 | 9530 | 9450 | 22711 |
| 501 | 20230810 | 111000 | 6883594870 | 9530 | 9540 | 9540 | 9520 | 1979 |
| 502 | 20230810 | 110900 | 6864736340 | 9530 | 9530 | 9550 | 9520 | 663 |
| 503 | 20230810 | 110800 | 6858416500 | 9520 | 9520 | 9530 | 9510 | 616 |
| 504 | 20230810 | 110700 | 6852553630 | 9530 | 9520 | 9530 | 9520 | 212 |
| 505 | 20230810 | 110600 | 6850534820 | 9530 | 9530 | 9550 | 9530 | 198 |
| 506 | 20230810 | 110500 | 6848645630 | 9520 | 9540 | 9540 | 9510 | 4646 |
| 507 | 20230810 | 110400 | 6804406910 | 9540 | 9600 | 9600 | 9540 | 761 |
| 508 | 20230810 | 110300 | 6797132260 | 9610 | 9560 | 9630 | 9540 | 6386 |
| 509 | 20230810 | 110200 | 6736084140 | 9590 | 9570 | 9590 | 9550 | 798 |
| 510 | 20230810 | 110100 | 6728448270 | 9570 | 9580 | 9600 | 9570 | 745 |
| 511 | 20230810 | 110000 | 6721305450 | 9590 | 9580 | 9600 | 9560 | 1174 |
| 512 | 20230810 | 105900 | 6710043800 | 9590 | 9550 | 9600 | 9530 | 2339 |
| 513 | 20230810 | 105800 | 6687642880 | 9600 | 9540 | 9600 | 9530 | 3918 |
| 514 | 20230810 | 105700 | 6650122280 | 9550 | 9550 | 9560 | 9540 | 1961 |
| 515 | 20230810 | 105600 | 6631399560 | 9550 | 9540 | 9640 | 9540 | 1486 |
| 516 | 20230810 | 105500 | 6617106220 | 9540 | 9520 | 9540 | 9500 | 5473 |
| 517 | 20230810 | 105400 | 6565035980 | 9520 | 9510 | 9520 | 9510 | 906 |
| 518 | 20230810 | 105300 | 6556411270 | 9500 | 9490 | 9520 | 9490 | 2776 |
| 519 | 20230810 | 105200 | 6530046230 | 9490 | 9490 | 9500 | 9480 | 1857 |
| 520 | 20230810 | 105100 | 6512427360 | 9490 | 9470 | 9490 | 9470 | 806 |
| 521 | 20230810 | 105000 | 6504785270 | 9480 | 9470 | 9520 | 9470 | 3952 |
| 522 | 20230810 | 104900 | 6467305930 | 9480 | 9470 | 9490 | 9460 | 1876 |
| 523 | 20230810 | 104800 | 6449540060 | 9470 | 9540 | 9540 | 9450 | 15648 |
| 524 | 20230810 | 104700 | 6300988290 | 9530 | 9600 | 9600 | 9530 | 21965 |
| 525 | 20230810 | 104600 | 6090949140 | 9600 | 9620 | 9650 | 9600 | 30223 |
| 526 | 20230810 | 104500 | 5800292070 | 9620 | 9620 | 9640 | 9610 | 5413 |
| 527 | 20230810 | 104400 | 5748196860 | 9620 | 9680 | 9680 | 9620 | 4252 |
| 528 | 20230810 | 104300 | 5707131680 | 9690 | 9620 | 9690 | 9610 | 5804 |
| 529 | 20230810 | 104200 | 5651236520 | 9600 | 9640 | 9670 | 9600 | 5346 |
| 530 | 20230810 | 104100 | 5599763210 | 9600 | 9610 | 9640 | 9600 | 6844 |
| 531 | 20230810 | 104000 | 5533930150 | 9610 | 9590 | 9640 | 9580 | 11962 |
| 532 | 20230810 | 103900 | 5419089820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 533 | 20230810 | 103800 | 5419089820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 534 | 20230810 | 103700 | 5419089820 | 9570 | 9670 | 9670 | 9570 | 19107 |
| 535 | 20230810 | 103600 | 5235502680 | 9670 | 9620 | 9680 | 9620 | 7108 |
| 536 | 20230810 | 103500 | 5166968000 | 9600 | 9630 | 9650 | 9600 | 6261 |
| 537 | 20230810 | 103400 | 5106823580 | 9630 | 9650 | 9680 | 9630 | 2441 |
| 538 | 20230810 | 103300 | 5083288980 | 9640 | 9760 | 9760 | 9640 | 21637 |
| 539 | 20230810 | 103200 | 4873488640 | 9760 | 9760 | 9770 | 9740 | 1003 |
| 540 | 20230810 | 103100 | 4863713220 | 9750 | 9750 | 9750 | 9740 | 371 |
| 541 | 20230810 | 103000 | 4860098750 | 9740 | 9750 | 9750 | 9740 | 275 |
| 542 | 20230810 | 102900 | 4857419140 | 9750 | 9740 | 9750 | 9730 | 472 |
| 543 | 20230810 | 102800 | 4852823650 | 9750 | 9750 | 9750 | 9730 | 159 |
| 544 | 20230810 | 102700 | 4851274050 | 9750 | 9740 | 9780 | 9730 | 628 |
| 545 | 20230810 | 102600 | 4845159270 | 9740 | 9790 | 9790 | 9730 | 679 |
| 546 | 20230810 | 102500 | 4838545420 | 9740 | 9790 | 9790 | 9730 | 9027 |
| 547 | 20230810 | 102400 | 4750557870 | 9760 | 9760 | 9800 | 9760 | 638 |
| 548 | 20230810 | 102300 | 4744313290 | 9760 | 9800 | 9810 | 9760 | 3449 |
| 549 | 20230810 | 102200 | 4710588180 | 9790 | 9770 | 9800 | 9770 | 1904 |
| 550 | 20230810 | 102100 | 4691983720 | 9770 | 9770 | 9770 | 9760 | 680 |
| 551 | 20230810 | 102000 | 4685342470 | 9770 | 9760 | 9770 | 9760 | 1299 |
| 552 | 20230810 | 101900 | 4672655330 | 9760 | 9770 | 9790 | 9760 | 501 |
| 553 | 20230810 | 101800 | 4667760280 | 9770 | 9790 | 9790 | 9770 | 186 |
| 554 | 20230810 | 101700 | 4665940860 | 9790 | 9790 | 9790 | 9770 | 301 |
| 555 | 20230810 | 101600 | 4662997330 | 9760 | 9760 | 9790 | 9760 | 428 |
| 556 | 20230810 | 101500 | 4658817340 | 9750 | 9790 | 9790 | 9750 | 6283 |
| 557 | 20230810 | 101400 | 4597532930 | 9760 | 9770 | 9790 | 9760 | 661 |
| 558 | 20230810 | 101300 | 4591081340 | 9770 | 9760 | 9790 | 9760 | 399 |
| 559 | 20230810 | 101200 | 4587183230 | 9760 | 9790 | 9790 | 9760 | 2504 |
| 560 | 20230810 | 101100 | 4562716240 | 9790 | 9810 | 9810 | 9790 | 1378 |
| 561 | 20230810 | 101000 | 4549209850 | 9780 | 9770 | 9790 | 9760 | 3196 |
| 562 | 20230810 | 100900 | 4517945270 | 9760 | 9840 | 9840 | 9760 | 11355 |
| 563 | 20230810 | 100800 | 4406720000 | 9850 | 9830 | 9850 | 9830 | 486 |
| 564 | 20230810 | 100700 | 4401939860 | 9830 | 9850 | 9850 | 9820 | 4141 |
| 565 | 20230810 | 100600 | 4361184080 | 9850 | 9880 | 9890 | 9850 | 1331 |
| 566 | 20230810 | 100500 | 4348055550 | 9880 | 9870 | 9880 | 9860 | 345 |
| 567 | 20230810 | 100400 | 4344653010 | 9870 | 9880 | 9880 | 9870 | 746 |
| 568 | 20230810 | 100300 | 4337288070 | 9880 | 9870 | 9880 | 9870 | 852 |
| 569 | 20230810 | 100200 | 4328871220 | 9880 | 9880 | 9880 | 9860 | 256 |
| 570 | 20230810 | 100100 | 4326342220 | 9880 | 9850 | 9890 | 9850 | 327 |
| 571 | 20230810 | 100000 | 4323115690 | 9850 | 9880 | 9890 | 9830 | 1853 |
| 572 | 20230810 | 095900 | 4304884390 | 9830 | 9900 | 9910 | 9830 | 12828 |
| 573 | 20230810 | 095800 | 4178314470 | 9900 | 9910 | 9920 | 9900 | 1894 |
| 574 | 20230810 | 095700 | 4159551240 | 9910 | 9910 | 9920 | 9900 | 1475 |
| 575 | 20230810 | 095600 | 4144938860 | 9920 | 9900 | 9920 | 9900 | 369 |
| 576 | 20230810 | 095500 | 4141282420 | 9900 | 9890 | 9920 | 9890 | 598 |
| 577 | 20230810 | 095400 | 4135357500 | 9880 | 9900 | 9900 | 9880 | 1118 |
| 578 | 20230810 | 095300 | 4124301910 | 9900 | 9920 | 9930 | 9900 | 4643 |
| 579 | 20230810 | 095200 | 4078290170 | 9940 | 9890 | 9940 | 9890 | 1139 |
| 580 | 20230810 | 095100 | 4066991710 | 9890 | 9890 | 9930 | 9880 | 2664 |
| 581 | 20230810 | 095000 | 4040554490 | 9910 | 9870 | 9910 | 9870 | 3629 |
| 582 | 20230810 | 094900 | 4004629620 | 9900 | 9850 | 9900 | 9850 | 1654 |
| 583 | 20230810 | 094800 | 3988293120 | 9850 | 9820 | 9850 | 9820 | 1218 |
| 584 | 20230810 | 094700 | 3976319200 | 9830 | 9810 | 9830 | 9810 | 1862 |
| 585 | 20230810 | 094600 | 3958017650 | 9820 | 9830 | 9830 | 9790 | 2569 |
| 586 | 20230810 | 094500 | 3932850670 | 9830 | 9800 | 9830 | 9790 | 2522 |
| 587 | 20230810 | 094400 | 3908087950 | 9820 | 9820 | 9820 | 9770 | 881 |
| 588 | 20230810 | 094300 | 3899451260 | 9790 | 9830 | 9830 | 9770 | 949 |
| 589 | 20230810 | 094200 | 3890168980 | 9780 | 9820 | 9820 | 9780 | 1273 |
| 590 | 20230810 | 094100 | 3877710630 | 9760 | 9790 | 9830 | 9760 | 863 |
| 591 | 20230810 | 094000 | 3869247700 | 9760 | 9790 | 9790 | 9730 | 1944 |
| 592 | 20230810 | 093900 | 3850290890 | 9790 | 9870 | 9870 | 9770 | 13294 |
| 593 | 20230810 | 093800 | 3719637440 | 9850 | 9760 | 9860 | 9760 | 11272 |
| 594 | 20230810 | 093700 | 3608952410 | 9750 | 9750 | 9760 | 9740 | 2712 |
| 595 | 20230810 | 093600 | 3582515800 | 9740 | 9730 | 9750 | 9710 | 2187 |
| 596 | 20230810 | 093500 | 3561229270 | 9730 | 9750 | 9750 | 9670 | 12765 |
| 597 | 20230810 | 093400 | 3437310640 | 9740 | 9830 | 9870 | 9740 | 22020 |
| 598 | 20230810 | 093300 | 3221646400 | 9840 | 9860 | 9860 | 9810 | 11837 |
| 599 | 20230810 | 093200 | 3105297280 | 9870 | 9890 | 9900 | 9860 | 837 |
| 600 | 20230810 | 093100 | 3097025940 | 9880 | 9910 | 9910 | 9880 | 600 |
| 601 | 20230810 | 093000 | 3091083310 | 9850 | 9860 | 9920 | 9830 | 5141 |
| 602 | 20230810 | 092900 | 3040310100 | 9860 | 9850 | 9860 | 9810 | 678 |
| 603 | 20230810 | 092800 | 3033629970 | 9850 | 9800 | 9870 | 9800 | 1726 |
| 604 | 20230810 | 092700 | 3016669000 | 9820 | 9790 | 9870 | 9770 | 1105 |
| 605 | 20230810 | 092600 | 3005827570 | 9810 | 9820 | 9900 | 9750 | 9102 |
| 606 | 20230810 | 092500 | 2916765020 | 9830 | 9850 | 9930 | 9800 | 7915 |
| 607 | 20230810 | 092400 | 2838854060 | 9840 | 9790 | 9850 | 9760 | 6012 |
| 608 | 20230810 | 092300 | 2779964120 | 9760 | 9830 | 9830 | 9700 | 11322 |
| 609 | 20230810 | 092200 | 2669333450 | 9840 | 10010 | 10010 | 9800 | 45640 |
| 610 | 20230810 | 092100 | 2217810910 | 10000 | 10020 | 10020 | 10000 | 595 |
| 611 | 20230810 | 092000 | 2211857440 | 10000 | 9990 | 10020 | 9980 | 846 |
| 612 | 20230810 | 091900 | 2203390810 | 10020 | 9960 | 10040 | 9960 | 9188 |
| 613 | 20230810 | 091800 | 2111607810 | 9960 | 9930 | 9960 | 9920 | 4154 |
| 614 | 20230810 | 091700 | 2070291500 | 9960 | 9960 | 9970 | 9920 | 3224 |
| 615 | 20230810 | 091600 | 2038200130 | 9930 | 9950 | 9960 | 9910 | 7615 |
| 616 | 20230810 | 091500 | 1962539980 | 9930 | 9830 | 9960 | 9830 | 13364 |
| 617 | 20230810 | 091400 | 1830219590 | 9830 | 9930 | 9930 | 9810 | 14793 |
| 618 | 20230810 | 091300 | 1684425810 | 9900 | 9980 | 9980 | 9890 | 8060 |
| 619 | 20230810 | 091200 | 1604341450 | 9980 | 9960 | 9980 | 9930 | 5139 |
| 620 | 20230810 | 091100 | 1553129120 | 9930 | 10060 | 10070 | 9860 | 26508 |
| 621 | 20230810 | 091000 | 1289382360 | 10060 | 10140 | 10140 | 10020 | 7847 |
| 622 | 20230810 | 090900 | 1210201830 | 10140 | 10210 | 10270 | 10130 | 7257 |
| 623 | 20230810 | 090800 | 1136262510 | 10200 | 10140 | 10200 | 10120 | 6906 |
| 624 | 20230810 | 090700 | 1066103130 | 10140 | 10260 | 10270 | 10010 | 16952 |
| 625 | 20230810 | 090600 | 893981240 | 10260 | 10330 | 10330 | 10230 | 5133 |
| 626 | 20230810 | 090500 | 841347860 | 10280 | 10270 | 10320 | 10210 | 7012 |
| 627 | 20230810 | 090400 | 769378140 | 10280 | 10410 | 10410 | 10280 | 6972 |
| 628 | 20230810 | 090300 | 697464140 | 10400 | 10590 | 10600 | 10400 | 3853 |
| 629 | 20230810 | 090200 | 657031610 | 10510 | 10550 | 10620 | 10400 | 18821 |
| 630 | 20230810 | 090100 | 457944970 | 10610 | 10540 | 10610 | 10100 | 24245 |
| 631 | 20230810 | 090000 | 205644270 | 10550 | 10630 | 10650 | 10550 | 18853 |