38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 3 | 20240226 | 194300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20240226 | 194200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20240226 | 194100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20240226 | 194000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20240226 | 193900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20240226 | 193800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20240226 | 193700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20240226 | 193600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20240226 | 193500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20240226 | 193400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20240226 | 193300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20240226 | 193200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20240226 | 193100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20240226 | 193000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20240226 | 192900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20240226 | 192800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20240226 | 192700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20240226 | 192600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20240226 | 192500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20240226 | 192400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20240226 | 192300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20240226 | 192200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20240226 | 192100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20240226 | 192000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20240226 | 191900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20240226 | 191800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20240226 | 191700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20240226 | 191600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20240226 | 191500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20240226 | 191400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 33 | 20240226 | 191300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20240226 | 191200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20240226 | 191100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20240226 | 191000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20240226 | 190900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20240226 | 190800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20240226 | 190700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20240226 | 190600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20240226 | 190500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20240226 | 190400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20240226 | 190300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20240226 | 190200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20240226 | 190100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20240226 | 190000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20240226 | 185900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20240226 | 185800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20240226 | 185700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20240226 | 185600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20240226 | 185500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20240226 | 185400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20240226 | 185300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20240226 | 185200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20240226 | 185100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20240226 | 185000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20240226 | 184900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20240226 | 184800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20240226 | 184700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20240226 | 184600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20240226 | 184500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20240226 | 184400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 63 | 20240226 | 184300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20240226 | 184200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20240226 | 184100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20240226 | 184000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20240226 | 183900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20240226 | 183800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20240226 | 183700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20240226 | 183600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20240226 | 183500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20240226 | 183400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20240226 | 183300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20240226 | 183200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20240226 | 183100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20240226 | 183000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20240226 | 182900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20240226 | 182800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20240226 | 182700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20240226 | 182600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20240226 | 182500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20240226 | 182400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20240226 | 182300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20240226 | 182200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20240226 | 182100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20240226 | 182000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20240226 | 181900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20240226 | 181800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20240226 | 181700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20240226 | 181600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20240226 | 181500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20240226 | 181400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 93 | 20240226 | 181300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20240226 | 181200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20240226 | 181100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20240226 | 181000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20240226 | 180900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20240226 | 180800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20240226 | 180700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20240226 | 180600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20240226 | 180500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20240226 | 180400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20240226 | 180300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20240226 | 180200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20240226 | 180100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20240226 | 180000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20240226 | 175900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20240226 | 175800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20240226 | 175700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20240226 | 175600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20240226 | 175500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20240226 | 175400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20240226 | 175300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20240226 | 175200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20240226 | 175100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20240226 | 175000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20240226 | 174900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20240226 | 174800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20240226 | 174700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20240226 | 174600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20240226 | 174500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20240226 | 174400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 123 | 20240226 | 174300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20240226 | 174200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20240226 | 174100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20240226 | 174000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20240226 | 173900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20240226 | 173800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20240226 | 173700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20240226 | 173600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20240226 | 173500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20240226 | 173400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20240226 | 173300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20240226 | 173200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20240226 | 173100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20240226 | 173000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20240226 | 172900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20240226 | 172800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20240226 | 172700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20240226 | 172600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20240226 | 172500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20240226 | 172400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20240226 | 172300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20240226 | 172200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20240226 | 172100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20240226 | 172000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20240226 | 171900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20240226 | 171800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20240226 | 171700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20240226 | 171600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20240226 | 171500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20240226 | 171400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 153 | 20240226 | 171300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20240226 | 171200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20240226 | 171100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20240226 | 171000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20240226 | 170900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20240226 | 170800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20240226 | 170700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20240226 | 170600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20240226 | 170500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20240226 | 170400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20240226 | 170300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20240226 | 170200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20240226 | 170100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20240226 | 170000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20240226 | 165900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20240226 | 165800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20240226 | 165700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20240226 | 165600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20240226 | 165500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20240226 | 165400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20240226 | 165300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20240226 | 165200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20240226 | 165100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20240226 | 165000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20240226 | 164900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20240226 | 164800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20240226 | 164700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20240226 | 164600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20240226 | 164500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20240226 | 164400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 183 | 20240226 | 164300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20240226 | 164200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20240226 | 164100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20240226 | 164000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20240226 | 163900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20240226 | 163800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20240226 | 163700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20240226 | 163600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20240226 | 163500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20240226 | 163400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20240226 | 163300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20240226 | 163200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20240226 | 163100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20240226 | 163000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20240226 | 162900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20240226 | 162800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20240226 | 162700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20240226 | 162600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20240226 | 162500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20240226 | 162400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20240226 | 162300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20240226 | 162200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20240226 | 162100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20240226 | 162000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20240226 | 161900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20240226 | 161800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20240226 | 161700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20240226 | 161600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20240226 | 161500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20240226 | 161400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 213 | 20240226 | 161300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20240226 | 161200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20240226 | 161100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20240226 | 161000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20240226 | 160900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20240226 | 160800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20240226 | 160700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20240226 | 160600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20240226 | 160500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20240226 | 160400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20240226 | 160300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20240226 | 160200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20240226 | 160100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20240226 | 160000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20240226 | 155900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20240226 | 155800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20240226 | 155700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20240226 | 155600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 231 | 20240226 | 155500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 232 | 20240226 | 155400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 233 | 20240226 | 155300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 234 | 20240226 | 155200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 235 | 20240226 | 155100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 236 | 20240226 | 155000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 237 | 20240226 | 154900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 238 | 20240226 | 154800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 239 | 20240226 | 154700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 240 | 20240226 | 154600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 241 | 20240226 | 154500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 242 | 20240226 | 154400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 243 | 20240226 | 154300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 244 | 20240226 | 154200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 245 | 20240226 | 154100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 246 | 20240226 | 154000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20240226 | 153900 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20240226 | 153800 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20240226 | 153700 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20240226 | 153600 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20240226 | 153500 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20240226 | 153400 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20240226 | 153300 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20240226 | 153200 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20240226 | 153100 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20240226 | 153000 | 87265766800 | 181500 | 181500 | 181500 | 181500 | 25407 |
| 257 | 20240226 | 152900 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 258 | 20240226 | 152800 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 259 | 20240226 | 152700 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 260 | 20240226 | 152600 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 261 | 20240226 | 152500 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 262 | 20240226 | 152400 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 263 | 20240226 | 152300 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 264 | 20240226 | 152200 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 265 | 20240226 | 152100 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 266 | 20240226 | 152000 | 82654396300 | 181900 | 181900 | 181900 | 181900 | 0 |
| 267 | 20240226 | 151900 | 82654396300 | 181900 | 181900 | 182000 | 181800 | 1571 |
| 268 | 20240226 | 151800 | 82368648800 | 181900 | 181900 | 181900 | 181800 | 2038 |
| 269 | 20240226 | 151700 | 81998106500 | 181900 | 182100 | 182100 | 181900 | 3643 |
| 270 | 20240226 | 151600 | 81335312700 | 182000 | 182100 | 182100 | 182000 | 1997 |
| 271 | 20240226 | 151500 | 80971824200 | 182100 | 182100 | 182100 | 182000 | 998 |
| 272 | 20240226 | 151400 | 80790127900 | 182100 | 182100 | 182200 | 182000 | 2271 |
| 273 | 20240226 | 151300 | 80376556800 | 182200 | 182200 | 182200 | 182100 | 1436 |
| 274 | 20240226 | 151200 | 80114998100 | 182200 | 182300 | 182300 | 182100 | 3530 |
| 275 | 20240226 | 151100 | 79471745500 | 182200 | 182300 | 182300 | 182200 | 672 |
| 276 | 20240226 | 151000 | 79349280000 | 182300 | 182300 | 182300 | 182200 | 1069 |
| 277 | 20240226 | 150900 | 79154422400 | 182300 | 182300 | 182300 | 182200 | 674 |
| 278 | 20240226 | 150800 | 79031575400 | 182300 | 182200 | 182300 | 182100 | 2412 |
| 279 | 20240226 | 150700 | 78592112100 | 182200 | 182200 | 182200 | 182100 | 663 |
| 280 | 20240226 | 150600 | 78471348600 | 182100 | 182200 | 182200 | 182100 | 961 |
| 281 | 20240226 | 150500 | 78296272500 | 182200 | 182100 | 182200 | 182100 | 565 |
| 282 | 20240226 | 150400 | 78193370300 | 182100 | 182100 | 182200 | 182000 | 530 |
| 283 | 20240226 | 150300 | 78096871300 | 182100 | 182100 | 182100 | 182000 | 1310 |
| 284 | 20240226 | 150200 | 77858349600 | 182100 | 182100 | 182200 | 182000 | 1913 |
| 285 | 20240226 | 150100 | 77509983600 | 182100 | 182200 | 182200 | 182000 | 1804 |
| 286 | 20240226 | 150000 | 77181475400 | 182200 | 182200 | 182300 | 182100 | 800 |
| 287 | 20240226 | 145900 | 77035704000 | 182200 | 182100 | 182200 | 182000 | 651 |
| 288 | 20240226 | 145800 | 76917138400 | 182300 | 182100 | 182300 | 182000 | 1873 |
| 289 | 20240226 | 145700 | 76576100400 | 182100 | 182100 | 182100 | 182000 | 551 |
| 290 | 20240226 | 145600 | 76475813200 | 182100 | 182100 | 182100 | 182000 | 897 |
| 291 | 20240226 | 145500 | 76312539400 | 182000 | 182100 | 182100 | 182000 | 1870 |
| 292 | 20240226 | 145400 | 75972101400 | 182100 | 182200 | 182200 | 182100 | 2479 |
| 293 | 20240226 | 145300 | 75520568100 | 182200 | 182200 | 182300 | 182200 | 451 |
| 294 | 20240226 | 145200 | 75438390600 | 182200 | 182200 | 182300 | 182200 | 916 |
| 295 | 20240226 | 145100 | 75271479000 | 182300 | 182300 | 182400 | 182200 | 2062 |
| 296 | 20240226 | 145000 | 74895594800 | 182300 | 182400 | 182400 | 182300 | 285 |
| 297 | 20240226 | 144900 | 74843631500 | 182300 | 182400 | 182500 | 182300 | 1941 |
| 298 | 20240226 | 144800 | 74489589900 | 182500 | 182500 | 182600 | 182400 | 1036 |
| 299 | 20240226 | 144700 | 74300522500 | 182500 | 182500 | 182600 | 182500 | 1593 |
| 300 | 20240226 | 144600 | 74009791800 | 182500 | 182600 | 182700 | 182500 | 2352 |
| 301 | 20240226 | 144500 | 73580434000 | 182600 | 182600 | 182700 | 182500 | 1610 |
| 302 | 20240226 | 144400 | 73286448400 | 182600 | 182600 | 182700 | 182600 | 294 |
| 303 | 20240226 | 144300 | 73232760100 | 182600 | 182600 | 182700 | 182600 | 708 |
| 304 | 20240226 | 144200 | 73103477500 | 182500 | 182500 | 182600 | 182500 | 804 |
| 305 | 20240226 | 144100 | 72956679200 | 182500 | 182500 | 182600 | 182500 | 1921 |
| 306 | 20240226 | 144000 | 72605940300 | 182600 | 182700 | 182700 | 182500 | 1394 |
| 307 | 20240226 | 143900 | 72351406000 | 182600 | 182600 | 182700 | 182600 | 878 |
| 308 | 20240226 | 143800 | 72191074200 | 182700 | 182700 | 182700 | 182600 | 549 |
| 309 | 20240226 | 143700 | 72090811500 | 182700 | 182600 | 182700 | 182600 | 190 |
| 310 | 20240226 | 143600 | 72056112500 | 182600 | 182600 | 182700 | 182600 | 765 |
| 311 | 20240226 | 143500 | 71916408300 | 182700 | 182600 | 182700 | 182600 | 221 |
| 312 | 20240226 | 143400 | 71876048400 | 182600 | 182600 | 182700 | 182600 | 310 |
| 313 | 20240226 | 143300 | 71819428500 | 182700 | 182600 | 182700 | 182600 | 913 |
| 314 | 20240226 | 143200 | 71652709400 | 182700 | 182700 | 182700 | 182600 | 291 |
| 315 | 20240226 | 143100 | 71599563600 | 182600 | 182600 | 182700 | 182600 | 461 |
| 316 | 20240226 | 143000 | 71515369400 | 182700 | 182600 | 182700 | 182600 | 332 |
| 317 | 20240226 | 142900 | 71454734100 | 182600 | 182600 | 182700 | 182600 | 671 |
| 318 | 20240226 | 142800 | 71332203600 | 182600 | 182700 | 182800 | 182600 | 1046 |
| 319 | 20240226 | 142700 | 71141140300 | 182700 | 182700 | 182800 | 182700 | 271 |
| 320 | 20240226 | 142600 | 71091623900 | 182800 | 182800 | 182800 | 182700 | 1654 |
| 321 | 20240226 | 142500 | 70789361500 | 182800 | 182900 | 182900 | 182800 | 1338 |
| 322 | 20240226 | 142400 | 70544743900 | 182900 | 182800 | 182900 | 182800 | 573 |
| 323 | 20240226 | 142300 | 70439959200 | 182900 | 182900 | 182900 | 182800 | 284 |
| 324 | 20240226 | 142200 | 70388036700 | 182800 | 182800 | 182900 | 182700 | 668 |
| 325 | 20240226 | 142100 | 70265922600 | 182700 | 182700 | 182800 | 182700 | 587 |
| 326 | 20240226 | 142000 | 70158626600 | 182800 | 182700 | 182800 | 182700 | 658 |
| 327 | 20240226 | 141900 | 70038400300 | 182800 | 182700 | 182800 | 182700 | 555 |
| 328 | 20240226 | 141800 | 69936971000 | 182800 | 182700 | 182800 | 182600 | 568 |
| 329 | 20240226 | 141700 | 69833171600 | 182700 | 182700 | 182800 | 182700 | 830 |
| 330 | 20240226 | 141600 | 69681526300 | 182800 | 182800 | 182800 | 182700 | 580 |
| 331 | 20240226 | 141500 | 69575547800 | 182800 | 182800 | 182800 | 182700 | 483 |
| 332 | 20240226 | 141400 | 69487259700 | 182800 | 182800 | 182900 | 182700 | 1188 |
| 333 | 20240226 | 141300 | 69270115800 | 182800 | 182800 | 182900 | 182800 | 229 |
| 334 | 20240226 | 141200 | 69228250000 | 182800 | 183000 | 183100 | 182800 | 910 |
| 335 | 20240226 | 141100 | 69061768100 | 183000 | 183100 | 183100 | 183000 | 809 |
| 336 | 20240226 | 141000 | 68913708900 | 183000 | 183100 | 183200 | 183000 | 868 |
| 337 | 20240226 | 140900 | 68754789200 | 183100 | 183200 | 183200 | 183100 | 1541 |
| 338 | 20240226 | 140800 | 68472616200 | 183200 | 183100 | 183200 | 183100 | 342 |
| 339 | 20240226 | 140700 | 68409979600 | 183100 | 183200 | 183200 | 183100 | 895 |
| 340 | 20240226 | 140600 | 68246073700 | 183100 | 183100 | 183200 | 183100 | 835 |
| 341 | 20240226 | 140500 | 68093175800 | 183200 | 183200 | 183200 | 183100 | 982 |
| 342 | 20240226 | 140400 | 67913355700 | 183200 | 183100 | 183200 | 183000 | 1801 |
| 343 | 20240226 | 140300 | 67583598100 | 183100 | 183100 | 183100 | 183000 | 565 |
| 344 | 20240226 | 140200 | 67480150900 | 183000 | 183100 | 183100 | 183000 | 1025 |
| 345 | 20240226 | 140100 | 67292503700 | 183100 | 183200 | 183200 | 183000 | 2232 |
| 346 | 20240226 | 140000 | 66883817400 | 183100 | 183200 | 183200 | 183100 | 2014 |
| 347 | 20240226 | 135900 | 66514911600 | 183200 | 183200 | 183200 | 183100 | 920 |
| 348 | 20240226 | 135800 | 66346417300 | 183200 | 183100 | 183200 | 183000 | 7205 |
| 349 | 20240226 | 135700 | 65026987700 | 183100 | 182800 | 183100 | 182700 | 16448 |
| 350 | 20240226 | 135600 | 62018220800 | 182800 | 182800 | 182800 | 182700 | 674 |
| 351 | 20240226 | 135500 | 61895026400 | 182800 | 182700 | 182800 | 182700 | 363 |
| 352 | 20240226 | 135400 | 61828686400 | 182700 | 182700 | 182800 | 182700 | 258 |
| 353 | 20240226 | 135300 | 61781529100 | 182700 | 182700 | 182800 | 182700 | 359 |
| 354 | 20240226 | 135200 | 61715931300 | 182700 | 182700 | 182800 | 182700 | 127 |
| 355 | 20240226 | 135100 | 61692718600 | 182800 | 182800 | 182800 | 182700 | 581 |
| 356 | 20240226 | 135000 | 61586551200 | 182800 | 182800 | 182800 | 182700 | 857 |
| 357 | 20240226 | 134900 | 61429894900 | 182800 | 182600 | 182800 | 182600 | 3703 |
| 358 | 20240226 | 134800 | 60753327200 | 182600 | 182700 | 182700 | 182600 | 506 |
| 359 | 20240226 | 134700 | 60660906600 | 182700 | 182700 | 182700 | 182600 | 300 |
| 360 | 20240226 | 134600 | 60606100900 | 182700 | 182600 | 182700 | 182600 | 314 |
| 361 | 20240226 | 134500 | 60548743000 | 182600 | 182600 | 182700 | 182600 | 637 |
| 362 | 20240226 | 134400 | 60432385400 | 182700 | 182700 | 182700 | 182600 | 835 |
| 363 | 20240226 | 134300 | 60279858100 | 182600 | 182700 | 182700 | 182600 | 758 |
| 364 | 20240226 | 134200 | 60141404000 | 182700 | 182400 | 182700 | 182400 | 7133 |
| 365 | 20240226 | 134100 | 58839053500 | 182500 | 182400 | 182500 | 182300 | 1862 |
| 366 | 20240226 | 134000 | 58499411500 | 182400 | 182300 | 182400 | 182300 | 1229 |
| 367 | 20240226 | 133900 | 58275247600 | 182400 | 182300 | 182400 | 182300 | 178 |
| 368 | 20240226 | 133800 | 58242789800 | 182400 | 182300 | 182400 | 182300 | 818 |
| 369 | 20240226 | 133700 | 58093664100 | 182300 | 182300 | 182400 | 182300 | 734 |
| 370 | 20240226 | 133600 | 57959817400 | 182300 | 182400 | 182400 | 182300 | 707 |
| 371 | 20240226 | 133500 | 57830912700 | 182400 | 182400 | 182400 | 182300 | 130 |
| 372 | 20240226 | 133400 | 57807202700 | 182300 | 182300 | 182400 | 182300 | 907 |
| 373 | 20240226 | 133300 | 57641840700 | 182400 | 182400 | 182500 | 182400 | 440 |
| 374 | 20240226 | 133200 | 57561582800 | 182400 | 182500 | 182500 | 182400 | 619 |
| 375 | 20240226 | 133100 | 57448675600 | 182400 | 182500 | 182500 | 182400 | 305 |
| 376 | 20240226 | 133000 | 57393037600 | 182400 | 182400 | 182500 | 182400 | 130 |
| 377 | 20240226 | 132900 | 57369316400 | 182400 | 182500 | 182500 | 182400 | 399 |
| 378 | 20240226 | 132800 | 57296521700 | 182500 | 182500 | 182600 | 182400 | 1195 |
| 379 | 20240226 | 132700 | 57078435200 | 182500 | 182500 | 182600 | 182500 | 513 |
| 380 | 20240226 | 132600 | 56984789200 | 182500 | 182500 | 182600 | 182400 | 274 |
| 381 | 20240226 | 132500 | 56934782900 | 182500 | 182500 | 182600 | 182400 | 500 |
| 382 | 20240226 | 132400 | 56843545100 | 182500 | 182500 | 182600 | 182400 | 1165 |
| 383 | 20240226 | 132300 | 56630938800 | 182500 | 182500 | 182600 | 182400 | 860 |
| 384 | 20240226 | 132200 | 56473988200 | 182600 | 182300 | 182600 | 182300 | 3603 |
| 385 | 20240226 | 132100 | 55816592100 | 182300 | 182300 | 182400 | 182300 | 286 |
| 386 | 20240226 | 132000 | 55764437900 | 182400 | 182400 | 182400 | 182300 | 156 |
| 387 | 20240226 | 131900 | 55735984800 | 182400 | 182300 | 182400 | 182300 | 201 |
| 388 | 20240226 | 131800 | 55699337700 | 182300 | 182300 | 182300 | 182200 | 254 |
| 389 | 20240226 | 131700 | 55653034800 | 182200 | 182100 | 182300 | 182100 | 1012 |
| 390 | 20240226 | 131600 | 55468647500 | 182200 | 182200 | 182200 | 182100 | 222 |
| 391 | 20240226 | 131500 | 55428202500 | 182200 | 182200 | 182300 | 182100 | 1419 |
| 392 | 20240226 | 131400 | 55169660100 | 182300 | 182300 | 182300 | 182200 | 1632 |
| 393 | 20240226 | 131300 | 54872296300 | 182300 | 182200 | 182300 | 182200 | 180 |
| 394 | 20240226 | 131200 | 54839488900 | 182300 | 182300 | 182400 | 182300 | 424 |
| 395 | 20240226 | 131100 | 54762191800 | 182400 | 182300 | 182400 | 182300 | 254 |
| 396 | 20240226 | 131000 | 54715884200 | 182300 | 182300 | 182300 | 182200 | 915 |
| 397 | 20240226 | 130900 | 54549080000 | 182200 | 182300 | 182400 | 182200 | 2606 |
| 398 | 20240226 | 130800 | 54074011000 | 182300 | 182300 | 182400 | 182300 | 579 |
| 399 | 20240226 | 130700 | 53968424200 | 182400 | 182500 | 182500 | 182400 | 629 |
| 400 | 20240226 | 130600 | 53853680600 | 182500 | 182500 | 182500 | 182400 | 516 |
| 401 | 20240226 | 130500 | 53759559400 | 182500 | 182400 | 182500 | 182400 | 468 |
| 402 | 20240226 | 130400 | 53674193300 | 182400 | 182400 | 182500 | 182400 | 346 |
| 403 | 20240226 | 130300 | 53611069600 | 182400 | 182500 | 182500 | 182400 | 1615 |
| 404 | 20240226 | 130200 | 53316343200 | 182500 | 182400 | 182500 | 182400 | 337 |
| 405 | 20240226 | 130100 | 53254862900 | 182500 | 182300 | 182500 | 182300 | 1195 |
| 406 | 20240226 | 130000 | 53036895700 | 182300 | 182400 | 182400 | 182300 | 1050 |
| 407 | 20240226 | 125900 | 52845379400 | 182400 | 182400 | 182400 | 182300 | 328 |
| 408 | 20240226 | 125800 | 52785557400 | 182300 | 182500 | 182500 | 182300 | 787 |
| 409 | 20240226 | 125700 | 52642007500 | 182400 | 182400 | 182500 | 182400 | 555 |
| 410 | 20240226 | 125600 | 52540773400 | 182400 | 182500 | 182500 | 182400 | 168 |
| 411 | 20240226 | 125500 | 52510120900 | 182500 | 182400 | 182500 | 182400 | 377 |
| 412 | 20240226 | 125400 | 52441344400 | 182400 | 182500 | 182500 | 182400 | 497 |
| 413 | 20240226 | 125300 | 52350687700 | 182500 | 182500 | 182500 | 182400 | 317 |
| 414 | 20240226 | 125200 | 52292861500 | 182400 | 182500 | 182500 | 182400 | 138 |
| 415 | 20240226 | 125100 | 52267679900 | 182500 | 182600 | 182600 | 182500 | 1727 |
| 416 | 20240226 | 125000 | 51952498500 | 182500 | 182500 | 182600 | 182500 | 1369 |
| 417 | 20240226 | 124900 | 51702558700 | 182500 | 182500 | 182600 | 182500 | 1000 |
| 418 | 20240226 | 124800 | 51520005000 | 182500 | 182400 | 182500 | 182400 | 1296 |
| 419 | 20240226 | 124700 | 51283513300 | 182400 | 182500 | 182500 | 182400 | 267 |
| 420 | 20240226 | 124600 | 51234805600 | 182400 | 182500 | 182500 | 182400 | 405 |
| 421 | 20240226 | 124500 | 51160909600 | 182500 | 182500 | 182600 | 182500 | 1386 |
| 422 | 20240226 | 124400 | 50907961700 | 182500 | 182500 | 182600 | 182500 | 871 |
| 423 | 20240226 | 124300 | 50749001200 | 182600 | 182600 | 182600 | 182500 | 144 |
| 424 | 20240226 | 124200 | 50722717100 | 182500 | 182600 | 182600 | 182500 | 92 |
| 425 | 20240226 | 124100 | 50705921000 | 182600 | 182500 | 182600 | 182500 | 452 |
| 426 | 20240226 | 124000 | 50623413300 | 182500 | 182600 | 182600 | 182500 | 275 |
| 427 | 20240226 | 123900 | 50573215800 | 182500 | 182600 | 182600 | 182500 | 2369 |
| 428 | 20240226 | 123800 | 50140837800 | 182500 | 182500 | 182600 | 182500 | 310 |
| 429 | 20240226 | 123700 | 50084248300 | 182500 | 182600 | 182600 | 182500 | 532 |
| 430 | 20240226 | 123600 | 49987154300 | 182600 | 182600 | 182600 | 182500 | 116 |
| 431 | 20240226 | 123500 | 49965979000 | 182500 | 182600 | 182600 | 182500 | 248 |
| 432 | 20240226 | 123400 | 49920709000 | 182600 | 182500 | 182600 | 182500 | 127 |
| 433 | 20240226 | 123300 | 49897527600 | 182500 | 182700 | 182700 | 182500 | 2030 |
| 434 | 20240226 | 123200 | 49526902700 | 182600 | 182500 | 182700 | 182500 | 3041 |
| 435 | 20240226 | 123100 | 48971606700 | 182500 | 182500 | 182600 | 182400 | 1701 |
| 436 | 20240226 | 123000 | 48661176000 | 182400 | 182400 | 182500 | 182400 | 430 |
| 437 | 20240226 | 122900 | 48582703800 | 182400 | 182400 | 182500 | 182400 | 301 |
| 438 | 20240226 | 122800 | 48527796000 | 182400 | 182500 | 182500 | 182400 | 403 |
| 439 | 20240226 | 122700 | 48454271200 | 182500 | 182500 | 182500 | 182400 | 166 |
| 440 | 20240226 | 122600 | 48423990600 | 182500 | 182400 | 182500 | 182400 | 119 |
| 441 | 20240226 | 122500 | 48402278800 | 182500 | 182500 | 182500 | 182400 | 65 |
| 442 | 20240226 | 122400 | 48390417200 | 182500 | 182500 | 182500 | 182400 | 141 |
| 443 | 20240226 | 122300 | 48364691400 | 182400 | 182500 | 182500 | 182400 | 120 |
| 444 | 20240226 | 122200 | 48342793500 | 182500 | 182500 | 182500 | 182400 | 147 |
| 445 | 20240226 | 122100 | 48315977800 | 182400 | 182400 | 182500 | 182400 | 84 |
| 446 | 20240226 | 122000 | 48300655200 | 182400 | 182500 | 182600 | 182400 | 665 |
| 447 | 20240226 | 121900 | 48179296700 | 182500 | 182600 | 182600 | 182500 | 523 |
| 448 | 20240226 | 121800 | 48083842700 | 182600 | 182500 | 182600 | 182500 | 51 |
| 449 | 20240226 | 121700 | 48074532500 | 182600 | 182500 | 182600 | 182500 | 184 |
| 450 | 20240226 | 121600 | 48040939000 | 182600 | 182500 | 182600 | 182500 | 767 |
| 451 | 20240226 | 121500 | 47900960600 | 182400 | 182500 | 182500 | 182400 | 792 |
| 452 | 20240226 | 121400 | 47756466400 | 182500 | 182400 | 182500 | 182400 | 115 |
| 453 | 20240226 | 121300 | 47735484800 | 182500 | 182600 | 182600 | 182400 | 972 |
| 454 | 20240226 | 121200 | 47558109500 | 182500 | 182600 | 182600 | 182500 | 341 |
| 455 | 20240226 | 121100 | 47495870300 | 182500 | 182500 | 182600 | 182500 | 290 |
| 456 | 20240226 | 121000 | 47442940900 | 182500 | 182500 | 182600 | 182500 | 62 |
| 457 | 20240226 | 120900 | 47431623900 | 182500 | 182400 | 182500 | 182300 | 2515 |
| 458 | 20240226 | 120800 | 46972691600 | 182400 | 182400 | 182500 | 182400 | 295 |
| 459 | 20240226 | 120700 | 46918879000 | 182500 | 182300 | 182500 | 182300 | 797 |
| 460 | 20240226 | 120600 | 46773500700 | 182400 | 182400 | 182400 | 182300 | 137 |
| 461 | 20240226 | 120500 | 46748513400 | 182300 | 182400 | 182400 | 182300 | 597 |
| 462 | 20240226 | 120400 | 46639629300 | 182500 | 182500 | 182500 | 182400 | 499 |
| 463 | 20240226 | 120300 | 46548608300 | 182400 | 182400 | 182500 | 182400 | 227 |
| 464 | 20240226 | 120200 | 46507201500 | 182400 | 182500 | 182500 | 182400 | 485 |
| 465 | 20240226 | 120100 | 46418734800 | 182500 | 182500 | 182500 | 182400 | 131 |
| 466 | 20240226 | 120000 | 46394835200 | 182500 | 182500 | 182500 | 182400 | 111 |
| 467 | 20240226 | 115900 | 46374585500 | 182400 | 182500 | 182500 | 182400 | 504 |
| 468 | 20240226 | 115800 | 46282650900 | 182400 | 182500 | 182500 | 182400 | 320 |
| 469 | 20240226 | 115700 | 46224273600 | 182500 | 182500 | 182500 | 182400 | 419 |
| 470 | 20240226 | 115600 | 46147806400 | 182500 | 182400 | 182500 | 182400 | 278 |
| 471 | 20240226 | 115500 | 46097095800 | 182500 | 182500 | 182500 | 182400 | 471 |
| 472 | 20240226 | 115400 | 46011140400 | 182500 | 182400 | 182500 | 182400 | 645 |
| 473 | 20240226 | 115300 | 45893488700 | 182500 | 182500 | 182500 | 182400 | 574 |
| 474 | 20240226 | 115200 | 45788736400 | 182500 | 182500 | 182500 | 182400 | 1295 |
| 475 | 20240226 | 115100 | 45552420200 | 182500 | 182500 | 182600 | 182500 | 512 |
| 476 | 20240226 | 115000 | 45458970800 | 182500 | 182600 | 182600 | 182500 | 1086 |
| 477 | 20240226 | 114900 | 45260758700 | 182600 | 182600 | 182600 | 182500 | 1094 |
| 478 | 20240226 | 114800 | 45061000000 | 182500 | 182600 | 182600 | 182500 | 201 |
| 479 | 20240226 | 114700 | 45024300000 | 182500 | 182600 | 182600 | 182500 | 436 |
| 480 | 20240226 | 114600 | 44944700600 | 182600 | 182500 | 182600 | 182500 | 322 |
| 481 | 20240226 | 114500 | 44885930300 | 182500 | 182600 | 182600 | 182500 | 219 |
| 482 | 20240226 | 114400 | 44845956700 | 182600 | 182600 | 182600 | 182500 | 112 |
| 483 | 20240226 | 114300 | 44825510000 | 182600 | 182400 | 182600 | 182400 | 3919 |
| 484 | 20240226 | 114200 | 44110178500 | 182500 | 182300 | 182500 | 182300 | 1013 |
| 485 | 20240226 | 114100 | 43925421900 | 182200 | 182200 | 182300 | 182200 | 302 |
| 486 | 20240226 | 114000 | 43870369900 | 182200 | 182400 | 182400 | 182200 | 632 |
| 487 | 20240226 | 113900 | 43755155500 | 182300 | 182400 | 182400 | 182300 | 196 |
| 488 | 20240226 | 113800 | 43719413400 | 182300 | 182300 | 182400 | 182300 | 182 |
| 489 | 20240226 | 113700 | 43686232000 | 182400 | 182400 | 182400 | 182300 | 339 |
| 490 | 20240226 | 113600 | 43624403200 | 182400 | 182400 | 182500 | 182300 | 146 |
| 491 | 20240226 | 113500 | 43597772700 | 182400 | 182500 | 182500 | 182400 | 738 |
| 492 | 20240226 | 113400 | 43463155200 | 182400 | 182400 | 182500 | 182400 | 214 |
| 493 | 20240226 | 113300 | 43424120200 | 182500 | 182500 | 182600 | 182400 | 270 |
| 494 | 20240226 | 113200 | 43374844300 | 182500 | 182500 | 182600 | 182500 | 312 |
| 495 | 20240226 | 113100 | 43317899400 | 182500 | 182600 | 182600 | 182500 | 427 |
| 496 | 20240226 | 113000 | 43239959700 | 182500 | 182500 | 182600 | 182500 | 479 |
| 497 | 20240226 | 112900 | 43152537000 | 182500 | 182500 | 182600 | 182500 | 505 |
| 498 | 20240226 | 112800 | 43060330200 | 182600 | 182500 | 182600 | 182400 | 4799 |
| 499 | 20240226 | 112700 | 42184492000 | 182500 | 182400 | 182500 | 182400 | 472 |
| 500 | 20240226 | 112600 | 42098374000 | 182500 | 182400 | 182500 | 182400 | 545 |
| 501 | 20240226 | 112500 | 41998943900 | 182400 | 182000 | 182400 | 182000 | 5956 |
| 502 | 20240226 | 112400 | 40913346400 | 182100 | 182100 | 182100 | 182000 | 801 |
| 503 | 20240226 | 112300 | 40767554300 | 182000 | 182100 | 182100 | 182000 | 490 |
| 504 | 20240226 | 112200 | 40678368700 | 182100 | 182000 | 182100 | 182000 | 62 |
| 505 | 20240226 | 112100 | 40667081200 | 182100 | 182000 | 182100 | 182000 | 859 |
| 506 | 20240226 | 112000 | 40510734700 | 182000 | 182100 | 182100 | 182000 | 929 |
| 507 | 20240226 | 111900 | 40341654200 | 182100 | 182100 | 182100 | 182000 | 222 |
| 508 | 20240226 | 111800 | 40301244100 | 182000 | 182100 | 182100 | 182000 | 115 |
| 509 | 20240226 | 111700 | 40280307500 | 182000 | 182100 | 182100 | 182000 | 1157 |
| 510 | 20240226 | 111600 | 40069730100 | 182000 | 182100 | 182100 | 182000 | 534 |
| 511 | 20240226 | 111500 | 39972535600 | 182100 | 182000 | 182100 | 181900 | 795 |
| 512 | 20240226 | 111400 | 39827844800 | 182000 | 181900 | 182000 | 181900 | 189 |
| 513 | 20240226 | 111300 | 39793448200 | 181900 | 181900 | 182000 | 181800 | 670 |
| 514 | 20240226 | 111200 | 39671575400 | 181900 | 181800 | 181900 | 181800 | 165 |
| 515 | 20240226 | 111100 | 39641573800 | 181800 | 181800 | 181900 | 181800 | 160 |
| 516 | 20240226 | 111000 | 39612483700 | 181800 | 182000 | 182000 | 181800 | 1424 |
| 517 | 20240226 | 110900 | 39353428000 | 181900 | 182000 | 182000 | 181900 | 374 |
| 518 | 20240226 | 110800 | 39285362900 | 182000 | 182000 | 182100 | 181900 | 881 |
| 519 | 20240226 | 110700 | 39125000800 | 182100 | 181900 | 182100 | 181900 | 232 |
| 520 | 20240226 | 110600 | 39082770400 | 182000 | 181900 | 182000 | 181900 | 135 |
| 521 | 20240226 | 110500 | 39058201600 | 182000 | 182000 | 182100 | 181900 | 315 |
| 522 | 20240226 | 110400 | 39000872700 | 182000 | 182000 | 182100 | 182000 | 608 |
| 523 | 20240226 | 110300 | 38890214100 | 182100 | 182000 | 182100 | 182000 | 337 |
| 524 | 20240226 | 110200 | 38828872100 | 182100 | 182000 | 182100 | 182000 | 351 |
| 525 | 20240226 | 110100 | 38764985800 | 182000 | 182100 | 182100 | 182000 | 975 |
| 526 | 20240226 | 110000 | 38587531300 | 182100 | 182000 | 182100 | 182000 | 109 |
| 527 | 20240226 | 105900 | 38567687800 | 182100 | 182100 | 182100 | 182000 | 219 |
| 528 | 20240226 | 105800 | 38527823100 | 182100 | 182000 | 182100 | 182000 | 177 |
| 529 | 20240226 | 105700 | 38495598100 | 182100 | 182000 | 182100 | 182000 | 246 |
| 530 | 20240226 | 105600 | 38450824200 | 182000 | 182000 | 182000 | 181900 | 293 |
| 531 | 20240226 | 105500 | 38397511600 | 181900 | 182100 | 182100 | 181900 | 1148 |
| 532 | 20240226 | 105400 | 38188569800 | 182100 | 182000 | 182100 | 182000 | 675 |
| 533 | 20240226 | 105300 | 38065707500 | 182100 | 182100 | 182100 | 182000 | 622 |
| 534 | 20240226 | 105200 | 37952486800 | 182000 | 182000 | 182100 | 182000 | 400 |
| 535 | 20240226 | 105100 | 37879675200 | 182100 | 182000 | 182100 | 182000 | 253 |
| 536 | 20240226 | 105000 | 37833604900 | 182100 | 182000 | 182100 | 181900 | 1294 |
| 537 | 20240226 | 104900 | 37598096500 | 182100 | 182000 | 182200 | 182000 | 652 |
| 538 | 20240226 | 104800 | 37479367400 | 182000 | 182100 | 182200 | 182000 | 581 |
| 539 | 20240226 | 104700 | 37373569500 | 182000 | 182100 | 182100 | 182000 | 1128 |
| 540 | 20240226 | 104600 | 37168239500 | 182100 | 182000 | 182100 | 182000 | 219 |
| 541 | 20240226 | 104500 | 37128366000 | 182000 | 182200 | 182300 | 182000 | 863 |
| 542 | 20240226 | 104400 | 36971160000 | 182200 | 182200 | 182300 | 182200 | 263 |
| 543 | 20240226 | 104300 | 36923240600 | 182200 | 182300 | 182400 | 182200 | 1172 |
| 544 | 20240226 | 104200 | 36709582700 | 182400 | 182400 | 182400 | 182300 | 435 |
| 545 | 20240226 | 104100 | 36630269600 | 182400 | 182200 | 182400 | 182200 | 597 |
| 546 | 20240226 | 104000 | 36521458900 | 182300 | 182300 | 182300 | 182200 | 155 |
| 547 | 20240226 | 103900 | 36493203400 | 182300 | 182200 | 182300 | 182200 | 170 |
| 548 | 20240226 | 103800 | 36462213000 | 182200 | 182300 | 182400 | 182200 | 2582 |
| 549 | 20240226 | 103700 | 35991759800 | 182300 | 182200 | 182300 | 182200 | 598 |
| 550 | 20240226 | 103600 | 35882749100 | 182300 | 182300 | 182400 | 182200 | 548 |
| 551 | 20240226 | 103500 | 35782848200 | 182300 | 182400 | 182400 | 182300 | 322 |
| 552 | 20240226 | 103400 | 35724137900 | 182400 | 182300 | 182400 | 182300 | 698 |
| 553 | 20240226 | 103300 | 35596877800 | 182300 | 182400 | 182400 | 182300 | 1569 |
| 554 | 20240226 | 103200 | 35310825000 | 182400 | 182300 | 182400 | 182300 | 539 |
| 555 | 20240226 | 103100 | 35212519400 | 182400 | 182200 | 182400 | 182200 | 1111 |
| 556 | 20240226 | 103000 | 35009985200 | 182300 | 182100 | 182300 | 182100 | 1080 |
| 557 | 20240226 | 102900 | 34813200700 | 182200 | 182000 | 182200 | 181900 | 2536 |
| 558 | 20240226 | 102800 | 34351495900 | 181900 | 182000 | 182000 | 181900 | 128 |
| 559 | 20240226 | 102700 | 34328201900 | 181900 | 181900 | 182000 | 181900 | 385 |
| 560 | 20240226 | 102600 | 34258149700 | 181900 | 181900 | 182000 | 181800 | 608 |
| 561 | 20240226 | 102500 | 34147557800 | 181900 | 181900 | 182000 | 181800 | 500 |
| 562 | 20240226 | 102400 | 34056618300 | 181900 | 181900 | 182000 | 181900 | 405 |
| 563 | 20240226 | 102300 | 33982928200 | 181900 | 181900 | 182000 | 181900 | 881 |
| 564 | 20240226 | 102200 | 33822672600 | 181900 | 181900 | 182000 | 181900 | 262 |
| 565 | 20240226 | 102100 | 33775007800 | 182000 | 181800 | 182000 | 181800 | 324 |
| 566 | 20240226 | 102000 | 33716060100 | 181900 | 181800 | 181900 | 181800 | 475 |
| 567 | 20240226 | 101900 | 33629675200 | 181800 | 181800 | 182000 | 181800 | 876 |
| 568 | 20240226 | 101800 | 33470347600 | 181900 | 181800 | 182000 | 181700 | 696 |
| 569 | 20240226 | 101700 | 33343786900 | 181700 | 181700 | 181800 | 181600 | 347 |
| 570 | 20240226 | 101600 | 33280736200 | 181700 | 181500 | 181700 | 181500 | 1034 |
| 571 | 20240226 | 101500 | 33092993100 | 181400 | 181400 | 181500 | 181300 | 1056 |
| 572 | 20240226 | 101400 | 32901437400 | 181400 | 181300 | 181400 | 181300 | 278 |
| 573 | 20240226 | 101300 | 32851027500 | 181400 | 181400 | 181400 | 181300 | 196 |
| 574 | 20240226 | 101200 | 32815480000 | 181400 | 181400 | 181500 | 181300 | 592 |
| 575 | 20240226 | 101100 | 32708088400 | 181400 | 181300 | 181500 | 181200 | 1963 |
| 576 | 20240226 | 101000 | 32352285900 | 181300 | 181400 | 181500 | 181300 | 1406 |
| 577 | 20240226 | 100900 | 32097284100 | 181400 | 181300 | 181400 | 181300 | 1244 |
| 578 | 20240226 | 100800 | 31871693100 | 181400 | 181500 | 181500 | 181300 | 840 |
| 579 | 20240226 | 100700 | 31719307600 | 181500 | 181700 | 181700 | 181400 | 5115 |
| 580 | 20240226 | 100600 | 30790588700 | 181700 | 181800 | 181800 | 181700 | 1563 |
| 581 | 20240226 | 100500 | 30506556100 | 181800 | 182000 | 182000 | 181800 | 1632 |
| 582 | 20240226 | 100400 | 30209738900 | 182000 | 181900 | 182000 | 181900 | 291 |
| 583 | 20240226 | 100300 | 30156778000 | 181900 | 182000 | 182100 | 181900 | 2047 |
| 584 | 20240226 | 100200 | 29784219700 | 182000 | 182000 | 182000 | 181900 | 1062 |
| 585 | 20240226 | 100100 | 29590949400 | 181900 | 181900 | 182000 | 181900 | 225 |
| 586 | 20240226 | 100000 | 29550012400 | 181900 | 181800 | 181900 | 181800 | 805 |
| 587 | 20240226 | 095900 | 29403600500 | 181800 | 181900 | 182000 | 181800 | 1326 |
| 588 | 20240226 | 095800 | 29162445800 | 181900 | 181900 | 182100 | 181900 | 1061 |
| 589 | 20240226 | 095700 | 28969412400 | 181900 | 182100 | 182200 | 181900 | 2107 |
| 590 | 20240226 | 095600 | 28585882300 | 182000 | 182000 | 182100 | 182000 | 878 |
| 591 | 20240226 | 095500 | 28426024800 | 182100 | 182200 | 182300 | 182000 | 1941 |
| 592 | 20240226 | 095400 | 28072508600 | 182200 | 182400 | 182400 | 182200 | 686 |
| 593 | 20240226 | 095300 | 27947454200 | 182500 | 182500 | 182500 | 182400 | 555 |
| 594 | 20240226 | 095200 | 27846200100 | 182500 | 182500 | 182500 | 182400 | 531 |
| 595 | 20240226 | 095100 | 27749325400 | 182500 | 182400 | 182700 | 182400 | 2031 |
| 596 | 20240226 | 095000 | 27378634300 | 182500 | 182500 | 182500 | 182400 | 165 |
| 597 | 20240226 | 094900 | 27348530800 | 182400 | 182400 | 182500 | 182300 | 874 |
| 598 | 20240226 | 094800 | 27189111000 | 182300 | 182200 | 182400 | 182100 | 772 |
| 599 | 20240226 | 094700 | 27048376500 | 182200 | 182500 | 182500 | 182100 | 3377 |
| 600 | 20240226 | 094600 | 26432773900 | 182600 | 182600 | 182800 | 182600 | 780 |
| 601 | 20240226 | 094500 | 26290284300 | 182800 | 182900 | 182900 | 182600 | 1205 |
| 602 | 20240226 | 094400 | 26070074300 | 182800 | 183100 | 183100 | 182800 | 1687 |
| 603 | 20240226 | 094300 | 25761380900 | 183100 | 183000 | 183100 | 182900 | 2165 |
| 604 | 20240226 | 094200 | 25365118700 | 183000 | 182900 | 183200 | 182900 | 4276 |
| 605 | 20240226 | 094100 | 24582429200 | 182800 | 183100 | 183100 | 182700 | 2942 |
| 606 | 20240226 | 094000 | 24044288000 | 183000 | 182800 | 183100 | 182800 | 2840 |
| 607 | 20240226 | 093900 | 23524655500 | 183000 | 182800 | 183000 | 182800 | 4140 |
| 608 | 20240226 | 093800 | 22767236600 | 182900 | 182600 | 182900 | 182500 | 8075 |
| 609 | 20240226 | 093700 | 21291479300 | 182500 | 182600 | 182600 | 182400 | 1592 |
| 610 | 20240226 | 093600 | 21000871800 | 182600 | 182400 | 182600 | 182400 | 3681 |
| 611 | 20240226 | 093500 | 20329082300 | 182500 | 182400 | 182500 | 182300 | 951 |
| 612 | 20240226 | 093400 | 20155615000 | 182400 | 182400 | 182500 | 182300 | 1533 |
| 613 | 20240226 | 093300 | 19875975500 | 182400 | 182400 | 182500 | 182300 | 1529 |
| 614 | 20240226 | 093200 | 19597152600 | 182400 | 182500 | 182500 | 182300 | 407 |
| 615 | 20240226 | 093100 | 19522904100 | 182500 | 182500 | 182600 | 182300 | 2237 |
| 616 | 20240226 | 093000 | 19114697700 | 182500 | 182200 | 182600 | 182100 | 10351 |
| 617 | 20240226 | 092900 | 17226337500 | 182100 | 182100 | 182200 | 182000 | 1581 |
| 618 | 20240226 | 092800 | 16938446900 | 182100 | 182000 | 182100 | 182000 | 445 |
| 619 | 20240226 | 092700 | 16857444700 | 182000 | 182100 | 182200 | 182000 | 963 |
| 620 | 20240226 | 092600 | 16682100700 | 182000 | 181900 | 182100 | 181900 | 874 |
| 621 | 20240226 | 092500 | 16523041900 | 181900 | 181700 | 181900 | 181600 | 888 |
| 622 | 20240226 | 092400 | 16361591300 | 181700 | 181800 | 182000 | 181600 | 2583 |
| 623 | 20240226 | 092300 | 15891894100 | 181900 | 182300 | 182400 | 181800 | 3421 |
| 624 | 20240226 | 092200 | 15268745000 | 182400 | 182300 | 182400 | 182100 | 2313 |
| 625 | 20240226 | 092100 | 14847096600 | 182200 | 182200 | 182400 | 182200 | 2266 |
| 626 | 20240226 | 092000 | 14434022600 | 182300 | 182200 | 182300 | 182100 | 702 |
| 627 | 20240226 | 091900 | 14306089500 | 182300 | 182300 | 182400 | 182200 | 1699 |
| 628 | 20240226 | 091800 | 13996360700 | 182300 | 182400 | 182400 | 182200 | 3397 |
| 629 | 20240226 | 091700 | 13376981800 | 182400 | 181900 | 182600 | 181800 | 9215 |
| 630 | 20240226 | 091600 | 11697544800 | 181900 | 181900 | 182000 | 181800 | 1360 |
| 631 | 20240226 | 091500 | 11450160700 | 181900 | 181500 | 182000 | 181500 | 1979 |
| 632 | 20240226 | 091400 | 11090525900 | 181500 | 181400 | 181600 | 181300 | 1266 |
| 633 | 20240226 | 091300 | 10860833100 | 181400 | 181300 | 181400 | 181200 | 432 |
| 634 | 20240226 | 091200 | 10782499600 | 181400 | 181500 | 181500 | 181300 | 1273 |
| 635 | 20240226 | 091100 | 10551640800 | 181400 | 182100 | 182100 | 181400 | 2915 |
| 636 | 20240226 | 091000 | 10021631200 | 182100 | 181900 | 182100 | 181900 | 2645 |
| 637 | 20240226 | 090900 | 9540227100 | 182000 | 181500 | 182000 | 181300 | 3205 |
| 638 | 20240226 | 090800 | 8958145100 | 181400 | 181100 | 181400 | 181000 | 2930 |
| 639 | 20240226 | 090700 | 8427130900 | 181000 | 181200 | 181200 | 180800 | 3975 |
| 640 | 20240226 | 090600 | 7707639200 | 181200 | 181400 | 181400 | 181100 | 4997 |
| 641 | 20240226 | 090500 | 6801880000 | 181300 | 181500 | 181500 | 181300 | 2456 |
| 642 | 20240226 | 090400 | 6356252100 | 181500 | 181400 | 181600 | 181400 | 4370 |
| 643 | 20240226 | 090300 | 5563078700 | 181500 | 181700 | 181700 | 181400 | 4611 |
| 644 | 20240226 | 090200 | 4726036000 | 181700 | 181700 | 182000 | 181600 | 3745 |
| 645 | 20240226 | 090100 | 4045263400 | 181800 | 182500 | 182500 | 181600 | 8203 |
| 646 | 20240226 | 090000 | 2550882100 | 182500 | 182000 | 182700 | 182000 | 13991 |