31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 3 | 20230707 | 193200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230707 | 193100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230707 | 193000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230707 | 192900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230707 | 192800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230707 | 192700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230707 | 192600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230707 | 192500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230707 | 192400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230707 | 192300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230707 | 192200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230707 | 192100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230707 | 192000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230707 | 191900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230707 | 191800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230707 | 191700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230707 | 191600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230707 | 191500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230707 | 191400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230707 | 191300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230707 | 191200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230707 | 191100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230707 | 191000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230707 | 190900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230707 | 190800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230707 | 190700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230707 | 190600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230707 | 190500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230707 | 190400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230707 | 190300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 33 | 20230707 | 190200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230707 | 190100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230707 | 190000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230707 | 185900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230707 | 185800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230707 | 185700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230707 | 185600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230707 | 185500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230707 | 185400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230707 | 185300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230707 | 185200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230707 | 185100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230707 | 185000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230707 | 184900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230707 | 184800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230707 | 184700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230707 | 184600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230707 | 184500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230707 | 184400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230707 | 184300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230707 | 184200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230707 | 184100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230707 | 184000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230707 | 183900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230707 | 183800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230707 | 183700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230707 | 183600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230707 | 183500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230707 | 183400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230707 | 183300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 63 | 20230707 | 183200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230707 | 183100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230707 | 183000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230707 | 182900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230707 | 182800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230707 | 182700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230707 | 182600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230707 | 182500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230707 | 182400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230707 | 182300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230707 | 182200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230707 | 182100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230707 | 182000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230707 | 181900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230707 | 181800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230707 | 181700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230707 | 181600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230707 | 181500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230707 | 181400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230707 | 181300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230707 | 181200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230707 | 181100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230707 | 181000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230707 | 180900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230707 | 180800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230707 | 180700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230707 | 180600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230707 | 180500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230707 | 180400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230707 | 180300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 93 | 20230707 | 180200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230707 | 180100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230707 | 180000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230707 | 175900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230707 | 175800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230707 | 175700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230707 | 175600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230707 | 175500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230707 | 175400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230707 | 175300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230707 | 175200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230707 | 175100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230707 | 175000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230707 | 174900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230707 | 174800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230707 | 174700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230707 | 174600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230707 | 174500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230707 | 174400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230707 | 174300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230707 | 174200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230707 | 174100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230707 | 174000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230707 | 173900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230707 | 173800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230707 | 173700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230707 | 173600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230707 | 173500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230707 | 173400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230707 | 173300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 123 | 20230707 | 173200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230707 | 173100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230707 | 173000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230707 | 172900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230707 | 172800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230707 | 172700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230707 | 172600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230707 | 172500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230707 | 172400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230707 | 172300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230707 | 172200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230707 | 172100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230707 | 172000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230707 | 171900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230707 | 171800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230707 | 171700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230707 | 171600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230707 | 171500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230707 | 171400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230707 | 171300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230707 | 171200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230707 | 171100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230707 | 171000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230707 | 170900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230707 | 170800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230707 | 170700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230707 | 170600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230707 | 170500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230707 | 170400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230707 | 170300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 153 | 20230707 | 170200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230707 | 170100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230707 | 170000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230707 | 165900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230707 | 165800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230707 | 165700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230707 | 165600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230707 | 165500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230707 | 165400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230707 | 165300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230707 | 165200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230707 | 165100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230707 | 165000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230707 | 164900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230707 | 164800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230707 | 164700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230707 | 164600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230707 | 164500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230707 | 164400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230707 | 164300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230707 | 164200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230707 | 164100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230707 | 164000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230707 | 163900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230707 | 163800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230707 | 163700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230707 | 163600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230707 | 163500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230707 | 163400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230707 | 163300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 183 | 20230707 | 163200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230707 | 163100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230707 | 163000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230707 | 162900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230707 | 162800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230707 | 162700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230707 | 162600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230707 | 162500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230707 | 162400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230707 | 162300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230707 | 162200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230707 | 162100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230707 | 162000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230707 | 161900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230707 | 161800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230707 | 161700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230707 | 161600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230707 | 161500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230707 | 161400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230707 | 161300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230707 | 161200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230707 | 161100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230707 | 161000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230707 | 160900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230707 | 160800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230707 | 160700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230707 | 160600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230707 | 160500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230707 | 160400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230707 | 160300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 213 | 20230707 | 160200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230707 | 160100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230707 | 160000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230707 | 155900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230707 | 155800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230707 | 155700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230707 | 155600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230707 | 155500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230707 | 155400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230707 | 155300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230707 | 155200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230707 | 155100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230707 | 155000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230707 | 154900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230707 | 154800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230707 | 154700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230707 | 154600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230707 | 154500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230707 | 154400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230707 | 154300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230707 | 154200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230707 | 154100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230707 | 154000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230707 | 153900 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230707 | 153800 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230707 | 153700 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230707 | 153600 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230707 | 153500 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230707 | 153400 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230707 | 153300 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 243 | 20230707 | 153200 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230707 | 153100 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230707 | 153000 | 9649409720 | 5350 | 5350 | 5350 | 5350 | 5073 |
| 246 | 20230707 | 152900 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230707 | 152800 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230707 | 152700 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230707 | 152600 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20230707 | 152500 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20230707 | 152400 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20230707 | 152300 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230707 | 152200 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20230707 | 152100 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230707 | 152000 | 9622269170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230707 | 151900 | 9622269170 | 5350 | 5330 | 5350 | 5310 | 2775 |
| 257 | 20230707 | 151800 | 9607476430 | 5310 | 5330 | 5330 | 5310 | 1060 |
| 258 | 20230707 | 151700 | 9601842670 | 5340 | 5330 | 5340 | 5330 | 597 |
| 259 | 20230707 | 151600 | 9598660650 | 5340 | 5330 | 5340 | 5310 | 1035 |
| 260 | 20230707 | 151500 | 9593140930 | 5340 | 5330 | 5340 | 5330 | 248 |
| 261 | 20230707 | 151400 | 9591818690 | 5330 | 5320 | 5330 | 5310 | 1171 |
| 262 | 20230707 | 151300 | 9585593960 | 5330 | 5330 | 5330 | 5310 | 428 |
| 263 | 20230707 | 151200 | 9583317320 | 5330 | 5320 | 5330 | 5320 | 873 |
| 264 | 20230707 | 151100 | 9578664250 | 5330 | 5320 | 5330 | 5310 | 835 |
| 265 | 20230707 | 151000 | 9574227960 | 5310 | 5310 | 5330 | 5310 | 1114 |
| 266 | 20230707 | 150900 | 9568312400 | 5330 | 5310 | 5330 | 5310 | 164 |
| 267 | 20230707 | 150800 | 9567441520 | 5310 | 5320 | 5320 | 5300 | 652 |
| 268 | 20230707 | 150700 | 9563979390 | 5330 | 5320 | 5330 | 5320 | 13 |
| 269 | 20230707 | 150600 | 9563910120 | 5310 | 5340 | 5340 | 5310 | 2451 |
| 270 | 20230707 | 150500 | 9550883820 | 5330 | 5340 | 5340 | 5330 | 1205 |
| 271 | 20230707 | 150400 | 9544460760 | 5350 | 5340 | 5360 | 5330 | 1410 |
| 272 | 20230707 | 150300 | 9536929890 | 5350 | 5340 | 5350 | 5330 | 5 |
| 273 | 20230707 | 150200 | 9536903180 | 5350 | 5340 | 5350 | 5330 | 50 |
| 274 | 20230707 | 150100 | 9536636510 | 5350 | 5340 | 5350 | 5330 | 205 |
| 275 | 20230707 | 150000 | 9535542800 | 5340 | 5340 | 5360 | 5330 | 138 |
| 276 | 20230707 | 145900 | 9534804670 | 5330 | 5340 | 5360 | 5330 | 12 |
| 277 | 20230707 | 145800 | 9534740530 | 5330 | 5340 | 5360 | 5330 | 1031 |
| 278 | 20230707 | 145700 | 9529244570 | 5360 | 5340 | 5360 | 5330 | 13 |
| 279 | 20230707 | 145600 | 9529175070 | 5360 | 5340 | 5360 | 5330 | 13 |
| 280 | 20230707 | 145500 | 9529105570 | 5360 | 5360 | 5360 | 5330 | 54 |
| 281 | 20230707 | 145400 | 9528817160 | 5340 | 5350 | 5360 | 5340 | 288 |
| 282 | 20230707 | 145300 | 9527279200 | 5370 | 5350 | 5370 | 5350 | 174 |
| 283 | 20230707 | 145200 | 9526348270 | 5370 | 5340 | 5370 | 5340 | 4 |
| 284 | 20230707 | 145100 | 9526326850 | 5370 | 5340 | 5370 | 5340 | 3 |
| 285 | 20230707 | 145000 | 9526310800 | 5370 | 5370 | 5370 | 5340 | 1005 |
| 286 | 20230707 | 144900 | 9520924000 | 5360 | 5350 | 5370 | 5330 | 545 |
| 287 | 20230707 | 144800 | 9518003170 | 5360 | 5340 | 5360 | 5340 | 903 |
| 288 | 20230707 | 144700 | 9513181110 | 5360 | 5340 | 5360 | 5330 | 198 |
| 289 | 20230707 | 144600 | 9512120700 | 5340 | 5360 | 5360 | 5340 | 640 |
| 290 | 20230707 | 144500 | 9508702230 | 5370 | 5360 | 5370 | 5350 | 376 |
| 291 | 20230707 | 144400 | 9506686860 | 5360 | 5350 | 5360 | 5340 | 622 |
| 292 | 20230707 | 144300 | 9503365070 | 5360 | 5360 | 5360 | 5350 | 407 |
| 293 | 20230707 | 144200 | 9501187030 | 5370 | 5360 | 5370 | 5360 | 2 |
| 294 | 20230707 | 144100 | 9501176300 | 5380 | 5360 | 5380 | 5350 | 43 |
| 295 | 20230707 | 144000 | 9500946010 | 5380 | 5370 | 5380 | 5370 | 12 |
| 296 | 20230707 | 143900 | 9500881560 | 5380 | 5380 | 5380 | 5370 | 3 |
| 297 | 20230707 | 143800 | 9500865430 | 5380 | 5360 | 5380 | 5360 | 97 |
| 298 | 20230707 | 143700 | 9500344550 | 5370 | 5340 | 5370 | 5340 | 143 |
| 299 | 20230707 | 143600 | 9499579160 | 5370 | 5360 | 5370 | 5340 | 27 |
| 300 | 20230707 | 143500 | 9499434840 | 5340 | 5360 | 5370 | 5340 | 45 |
| 301 | 20230707 | 143400 | 9499194430 | 5370 | 5380 | 5380 | 5330 | 935 |
| 302 | 20230707 | 143300 | 9494210700 | 5370 | 5330 | 5370 | 5320 | 941 |
| 303 | 20230707 | 143200 | 9489202820 | 5330 | 5350 | 5350 | 5330 | 57 |
| 304 | 20230707 | 143100 | 9488897900 | 5380 | 5370 | 5380 | 5350 | 26 |
| 305 | 20230707 | 143000 | 9488758590 | 5350 | 5350 | 5350 | 5350 | 1408 |
| 306 | 20230707 | 142900 | 9481225790 | 5350 | 5380 | 5380 | 5350 | 2 |
| 307 | 20230707 | 142800 | 9481215060 | 5350 | 5370 | 5380 | 5350 | 574 |
| 308 | 20230707 | 142700 | 9478137550 | 5380 | 5380 | 5380 | 5360 | 12 |
| 309 | 20230707 | 142600 | 9478073010 | 5380 | 5350 | 5380 | 5330 | 9575 |
| 310 | 20230707 | 142500 | 9427008300 | 5360 | 5340 | 5360 | 5340 | 580 |
| 311 | 20230707 | 142400 | 9423909020 | 5340 | 5340 | 5340 | 5340 | 601 |
| 312 | 20230707 | 142300 | 9420699680 | 5340 | 5360 | 5370 | 5340 | 1438 |
| 313 | 20230707 | 142200 | 9413011790 | 5360 | 5370 | 5370 | 5360 | 54 |
| 314 | 20230707 | 142100 | 9412722320 | 5360 | 5370 | 5370 | 5360 | 101 |
| 315 | 20230707 | 142000 | 9412179960 | 5380 | 5370 | 5380 | 5360 | 4 |
| 316 | 20230707 | 141900 | 9412158470 | 5360 | 5360 | 5360 | 5360 | 1 |
| 317 | 20230707 | 141800 | 9412153110 | 5380 | 5360 | 5380 | 5360 | 102 |
| 318 | 20230707 | 141700 | 9411604400 | 5340 | 5340 | 5370 | 5340 | 88 |
| 319 | 20230707 | 141600 | 9411132170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 320 | 20230707 | 141500 | 9411126830 | 5380 | 5340 | 5380 | 5340 | 631 |
| 321 | 20230707 | 141400 | 9407757200 | 5350 | 5380 | 5380 | 5350 | 102 |
| 322 | 20230707 | 141300 | 9407208500 | 5380 | 5380 | 5380 | 5350 | 216 |
| 323 | 20230707 | 141200 | 9406051500 | 5370 | 5370 | 5380 | 5370 | 102 |
| 324 | 20230707 | 141100 | 9405503750 | 5350 | 5380 | 5380 | 5350 | 540 |
| 325 | 20230707 | 141000 | 9402612520 | 5370 | 5370 | 5380 | 5370 | 3 |
| 326 | 20230707 | 140900 | 9402596400 | 5360 | 5360 | 5360 | 5360 | 1 |
| 327 | 20230707 | 140800 | 9402591040 | 5380 | 5350 | 5380 | 5350 | 3520 |
| 328 | 20230707 | 140700 | 9383758920 | 5350 | 5360 | 5380 | 5350 | 3119 |
| 329 | 20230707 | 140600 | 9367057670 | 5360 | 5380 | 5380 | 5360 | 569 |
| 330 | 20230707 | 140500 | 9364007750 | 5360 | 5370 | 5380 | 5360 | 46 |
| 331 | 20230707 | 140400 | 9363761080 | 5370 | 5360 | 5380 | 5350 | 870 |
| 332 | 20230707 | 140300 | 9359098620 | 5370 | 5370 | 5370 | 5360 | 30 |
| 333 | 20230707 | 140200 | 9358937730 | 5370 | 5380 | 5380 | 5370 | 168 |
| 334 | 20230707 | 140100 | 9358035470 | 5370 | 5370 | 5370 | 5370 | 4 |
| 335 | 20230707 | 140000 | 9358013990 | 5370 | 5380 | 5380 | 5370 | 2 |
| 336 | 20230707 | 135900 | 9358003240 | 5360 | 5360 | 5360 | 5360 | 1 |
| 337 | 20230707 | 135800 | 9357997880 | 5390 | 5370 | 5390 | 5360 | 968 |
| 338 | 20230707 | 135700 | 9352809350 | 5370 | 5390 | 5390 | 5370 | 796 |
| 339 | 20230707 | 135600 | 9348529280 | 5390 | 5380 | 5390 | 5370 | 82 |
| 340 | 20230707 | 135500 | 9348088120 | 5370 | 5370 | 5380 | 5370 | 52 |
| 341 | 20230707 | 135400 | 9347808420 | 5370 | 5380 | 5380 | 5370 | 564 |
| 342 | 20230707 | 135300 | 9344778130 | 5390 | 5380 | 5390 | 5380 | 303 |
| 343 | 20230707 | 135200 | 9343147970 | 5390 | 5400 | 5400 | 5390 | 22 |
| 344 | 20230707 | 135100 | 9343029380 | 5390 | 5380 | 5400 | 5380 | 272 |
| 345 | 20230707 | 135000 | 9341565940 | 5390 | 5400 | 5400 | 5390 | 3 |
| 346 | 20230707 | 134900 | 9341549760 | 5390 | 5390 | 5390 | 5390 | 1 |
| 347 | 20230707 | 134800 | 9341544370 | 5400 | 5390 | 5400 | 5380 | 404 |
| 348 | 20230707 | 134700 | 9339369730 | 5400 | 5390 | 5400 | 5390 | 2 |
| 349 | 20230707 | 134600 | 9339358940 | 5400 | 5400 | 5400 | 5390 | 699 |
| 350 | 20230707 | 134500 | 9335591240 | 5400 | 5400 | 5400 | 5390 | 141 |
| 351 | 20230707 | 134400 | 9334830670 | 5390 | 5400 | 5400 | 5390 | 512 |
| 352 | 20230707 | 134300 | 9332066760 | 5410 | 5410 | 5410 | 5400 | 5 |
| 353 | 20230707 | 134200 | 9332039720 | 5400 | 5410 | 5410 | 5400 | 52 |
| 354 | 20230707 | 134100 | 9331758420 | 5410 | 5410 | 5410 | 5400 | 10 |
| 355 | 20230707 | 134000 | 9331704330 | 5400 | 5410 | 5410 | 5400 | 180 |
| 356 | 20230707 | 133900 | 9330731710 | 5420 | 5390 | 5420 | 5390 | 900 |
| 357 | 20230707 | 133800 | 9325873180 | 5390 | 5390 | 5390 | 5380 | 284 |
| 358 | 20230707 | 133700 | 9324342520 | 5390 | 5390 | 5400 | 5380 | 325 |
| 359 | 20230707 | 133600 | 9322590760 | 5390 | 5400 | 5410 | 5390 | 1367 |
| 360 | 20230707 | 133500 | 9315210280 | 5410 | 5410 | 5410 | 5400 | 5 |
| 361 | 20230707 | 133400 | 9315183240 | 5410 | 5390 | 5410 | 5370 | 820 |
| 362 | 20230707 | 133300 | 9310757340 | 5350 | 5390 | 5390 | 5350 | 534 |
| 363 | 20230707 | 133200 | 9307884320 | 5350 | 5370 | 5390 | 5350 | 1220 |
| 364 | 20230707 | 133100 | 9301354950 | 5370 | 5370 | 5370 | 5370 | 1 |
| 365 | 20230707 | 133000 | 9301349580 | 5350 | 5350 | 5350 | 5350 | 1 |
| 366 | 20230707 | 132900 | 9301344230 | 5390 | 5390 | 5390 | 5350 | 34 |
| 367 | 20230707 | 132800 | 9301161010 | 5380 | 5380 | 5390 | 5380 | 86 |
| 368 | 20230707 | 132700 | 9300698320 | 5380 | 5380 | 5380 | 5350 | 152 |
| 369 | 20230707 | 132600 | 9299880590 | 5380 | 5350 | 5380 | 5340 | 408 |
| 370 | 20230707 | 132500 | 9297692710 | 5340 | 5340 | 5340 | 5340 | 1 |
| 371 | 20230707 | 132400 | 9297687370 | 5340 | 5350 | 5350 | 5340 | 36 |
| 372 | 20230707 | 132300 | 9297494780 | 5350 | 5350 | 5350 | 5340 | 205 |
| 373 | 20230707 | 132200 | 9296398040 | 5350 | 5350 | 5350 | 5350 | 2 |
| 374 | 20230707 | 132100 | 9296387340 | 5380 | 5360 | 5380 | 5350 | 37 |
| 375 | 20230707 | 132000 | 9296189000 | 5340 | 5360 | 5360 | 5340 | 2 |
| 376 | 20230707 | 131900 | 9296178300 | 5340 | 5360 | 5360 | 5340 | 7 |
| 377 | 20230707 | 131800 | 9296140900 | 5340 | 5340 | 5340 | 5340 | 258 |
| 378 | 20230707 | 131700 | 9294763180 | 5360 | 5360 | 5360 | 5340 | 13 |
| 379 | 20230707 | 131600 | 9294693520 | 5340 | 5360 | 5360 | 5340 | 2 |
| 380 | 20230707 | 131500 | 9294682820 | 5340 | 5360 | 5360 | 5340 | 189 |
| 381 | 20230707 | 131400 | 9293671670 | 5350 | 5360 | 5360 | 5350 | 83 |
| 382 | 20230707 | 131300 | 9293227600 | 5340 | 5360 | 5360 | 5340 | 3 |
| 383 | 20230707 | 131200 | 9293211560 | 5360 | 5350 | 5360 | 5340 | 248 |
| 384 | 20230707 | 131100 | 9291887160 | 5340 | 5340 | 5340 | 5340 | 1 |
| 385 | 20230707 | 131000 | 9291881820 | 5350 | 5350 | 5350 | 5340 | 147 |
| 386 | 20230707 | 130900 | 9291095380 | 5350 | 5350 | 5360 | 5350 | 559 |
| 387 | 20230707 | 130800 | 9288104230 | 5350 | 5350 | 5350 | 5350 | 101 |
| 388 | 20230707 | 130700 | 9287563880 | 5380 | 5350 | 5380 | 5350 | 113 |
| 389 | 20230707 | 130600 | 9286959270 | 5380 | 5350 | 5380 | 5350 | 4 |
| 390 | 20230707 | 130500 | 9286937810 | 5350 | 5350 | 5350 | 5350 | 107 |
| 391 | 20230707 | 130400 | 9286365360 | 5390 | 5360 | 5390 | 5340 | 4427 |
| 392 | 20230707 | 130300 | 9262692830 | 5360 | 5350 | 5360 | 5340 | 216 |
| 393 | 20230707 | 130200 | 9261537090 | 5350 | 5350 | 5360 | 5340 | 1169 |
| 394 | 20230707 | 130100 | 9255282930 | 5350 | 5350 | 5360 | 5340 | 102 |
| 395 | 20230707 | 130000 | 9254737230 | 5340 | 5350 | 5350 | 5340 | 3 |
| 396 | 20230707 | 125900 | 9254721190 | 5330 | 5340 | 5350 | 5330 | 25 |
| 397 | 20230707 | 125800 | 9254587910 | 5330 | 5340 | 5350 | 5330 | 402 |
| 398 | 20230707 | 125700 | 9252443830 | 5340 | 5350 | 5360 | 5330 | 1048 |
| 399 | 20230707 | 125600 | 9246837090 | 5340 | 5340 | 5340 | 5340 | 802 |
| 400 | 20230707 | 125500 | 9242554410 | 5350 | 5340 | 5350 | 5340 | 355 |
| 401 | 20230707 | 125400 | 9240658680 | 5340 | 5330 | 5360 | 5330 | 296 |
| 402 | 20230707 | 125300 | 9239075890 | 5360 | 5360 | 5360 | 5330 | 7 |
| 403 | 20230707 | 125200 | 9239038400 | 5330 | 5330 | 5360 | 5330 | 768 |
| 404 | 20230707 | 125100 | 9234944930 | 5330 | 5330 | 5330 | 5330 | 1 |
| 405 | 20230707 | 125000 | 9234939600 | 5360 | 5340 | 5360 | 5330 | 445 |
| 406 | 20230707 | 124900 | 9232563270 | 5360 | 5350 | 5360 | 5340 | 90 |
| 407 | 20230707 | 124800 | 9232082450 | 5370 | 5340 | 5370 | 5340 | 828 |
| 408 | 20230707 | 124700 | 9227660900 | 5340 | 5340 | 5340 | 5340 | 538 |
| 409 | 20230707 | 124600 | 9224787980 | 5380 | 5360 | 5380 | 5330 | 4533 |
| 410 | 20230707 | 124500 | 9200573770 | 5360 | 5370 | 5370 | 5360 | 446 |
| 411 | 20230707 | 124400 | 9198181210 | 5370 | 5360 | 5370 | 5360 | 29 |
| 412 | 20230707 | 124300 | 9198025490 | 5360 | 5380 | 5380 | 5360 | 423 |
| 413 | 20230707 | 124200 | 9195753870 | 5370 | 5380 | 5380 | 5370 | 10 |
| 414 | 20230707 | 124100 | 9195700080 | 5380 | 5380 | 5380 | 5370 | 1052 |
| 415 | 20230707 | 124000 | 9190042770 | 5380 | 5380 | 5380 | 5350 | 360 |
| 416 | 20230707 | 123900 | 9188107600 | 5380 | 5360 | 5380 | 5350 | 1322 |
| 417 | 20230707 | 123800 | 9181003000 | 5360 | 5340 | 5360 | 5340 | 110 |
| 418 | 20230707 | 123700 | 9180414500 | 5350 | 5350 | 5350 | 5340 | 320 |
| 419 | 20230707 | 123600 | 9178705630 | 5340 | 5350 | 5350 | 5340 | 2 |
| 420 | 20230707 | 123500 | 9178694940 | 5340 | 5340 | 5350 | 5340 | 67 |
| 421 | 20230707 | 123400 | 9178337140 | 5340 | 5340 | 5340 | 5330 | 4 |
| 422 | 20230707 | 123300 | 9178315790 | 5340 | 5340 | 5340 | 5330 | 241 |
| 423 | 20230707 | 123200 | 9177031030 | 5340 | 5330 | 5340 | 5330 | 171 |
| 424 | 20230707 | 123100 | 9176118590 | 5330 | 5340 | 5340 | 5330 | 102 |
| 425 | 20230707 | 123000 | 9175574910 | 5330 | 5340 | 5340 | 5330 | 582 |
| 426 | 20230707 | 122900 | 9172472730 | 5320 | 5340 | 5340 | 5320 | 232 |
| 427 | 20230707 | 122800 | 9171238450 | 5330 | 5340 | 5340 | 5330 | 294 |
| 428 | 20230707 | 122700 | 9169668510 | 5340 | 5320 | 5340 | 5310 | 303 |
| 429 | 20230707 | 122600 | 9168056880 | 5320 | 5340 | 5340 | 5320 | 600 |
| 430 | 20230707 | 122500 | 9164859520 | 5330 | 5350 | 5350 | 5330 | 2 |
| 431 | 20230707 | 122400 | 9164848840 | 5330 | 5350 | 5350 | 5330 | 474 |
| 432 | 20230707 | 122300 | 9162322070 | 5340 | 5350 | 5350 | 5340 | 19 |
| 433 | 20230707 | 122200 | 9162220600 | 5340 | 5340 | 5340 | 5330 | 328 |
| 434 | 20230707 | 122100 | 9160469090 | 5340 | 5350 | 5350 | 5330 | 10 |
| 435 | 20230707 | 122000 | 9160415630 | 5350 | 5350 | 5350 | 5320 | 766 |
| 436 | 20230707 | 121900 | 9156317620 | 5310 | 5330 | 5350 | 5310 | 60 |
| 437 | 20230707 | 121800 | 9155998880 | 5300 | 5320 | 5320 | 5300 | 2961 |
| 438 | 20230707 | 121700 | 9140286150 | 5320 | 5360 | 5360 | 5320 | 3 |
| 439 | 20230707 | 121600 | 9140270150 | 5330 | 5380 | 5380 | 5330 | 2595 |
| 440 | 20230707 | 121500 | 9126398820 | 5380 | 5360 | 5380 | 5360 | 270 |
| 441 | 20230707 | 121400 | 9124951590 | 5340 | 5360 | 5360 | 5340 | 343 |
| 442 | 20230707 | 121300 | 9123119890 | 5360 | 5360 | 5360 | 5340 | 3 |
| 443 | 20230707 | 121200 | 9123103830 | 5350 | 5340 | 5350 | 5340 | 2 |
| 444 | 20230707 | 121100 | 9123093140 | 5350 | 5340 | 5350 | 5340 | 2 |
| 445 | 20230707 | 121000 | 9123082450 | 5360 | 5330 | 5360 | 5330 | 47 |
| 446 | 20230707 | 120900 | 9122831900 | 5360 | 5360 | 5360 | 5320 | 3 |
| 447 | 20230707 | 120800 | 9122815860 | 5320 | 5380 | 5380 | 5320 | 2022 |
| 448 | 20230707 | 120700 | 9112054200 | 5380 | 5350 | 5380 | 5330 | 2749 |
| 449 | 20230707 | 120600 | 9097382050 | 5380 | 5350 | 5380 | 5350 | 3 |
| 450 | 20230707 | 120500 | 9097365940 | 5380 | 5370 | 5380 | 5350 | 583 |
| 451 | 20230707 | 120400 | 9094246810 | 5350 | 5350 | 5350 | 5350 | 1 |
| 452 | 20230707 | 120300 | 9094241460 | 5380 | 5380 | 5380 | 5340 | 5 |
| 453 | 20230707 | 120200 | 9094214640 | 5340 | 5380 | 5380 | 5340 | 123 |
| 454 | 20230707 | 120100 | 9093554220 | 5380 | 5360 | 5380 | 5340 | 67 |
| 455 | 20230707 | 120000 | 9093195090 | 5360 | 5340 | 5360 | 5330 | 480 |
| 456 | 20230707 | 115900 | 9090632210 | 5340 | 5380 | 5380 | 5340 | 17 |
| 457 | 20230707 | 115800 | 9090541250 | 5350 | 5350 | 5370 | 5350 | 341 |
| 458 | 20230707 | 115700 | 9088716880 | 5350 | 5350 | 5360 | 5350 | 302 |
| 459 | 20230707 | 115600 | 9087101170 | 5350 | 5360 | 5360 | 5350 | 302 |
| 460 | 20230707 | 115500 | 9085485170 | 5410 | 5390 | 5410 | 5360 | 181 |
| 461 | 20230707 | 115400 | 9084509580 | 5400 | 5360 | 5400 | 5350 | 2404 |
| 462 | 20230707 | 115300 | 9071557200 | 5360 | 5360 | 5360 | 5330 | 1404 |
| 463 | 20230707 | 115200 | 9064031790 | 5360 | 5360 | 5360 | 5310 | 4518 |
| 464 | 20230707 | 115100 | 9040028510 | 5360 | 5360 | 5360 | 5320 | 14 |
| 465 | 20230707 | 115000 | 9039953730 | 5360 | 5360 | 5360 | 5310 | 1822 |
| 466 | 20230707 | 114900 | 9030245360 | 5350 | 5340 | 5350 | 5340 | 172 |
| 467 | 20230707 | 114800 | 9029325170 | 5350 | 5340 | 5350 | 5330 | 250 |
| 468 | 20230707 | 114700 | 9027990370 | 5320 | 5330 | 5330 | 5320 | 3659 |
| 469 | 20230707 | 114600 | 9008505100 | 5340 | 5340 | 5350 | 5340 | 922 |
| 470 | 20230707 | 114500 | 9003581610 | 5340 | 5340 | 5340 | 5340 | 507 |
| 471 | 20230707 | 114400 | 9000874230 | 5340 | 5370 | 5380 | 5340 | 238 |
| 472 | 20230707 | 114300 | 8999600180 | 5370 | 5370 | 5370 | 5340 | 129 |
| 473 | 20230707 | 114200 | 8998911080 | 5380 | 5350 | 5380 | 5340 | 337 |
| 474 | 20230707 | 114100 | 8997110210 | 5380 | 5380 | 5380 | 5360 | 1796 |
| 475 | 20230707 | 114000 | 8987483550 | 5390 | 5360 | 5390 | 5360 | 15 |
| 476 | 20230707 | 113900 | 8987402790 | 5360 | 5380 | 5400 | 5360 | 1087 |
| 477 | 20230707 | 113800 | 8981572490 | 5400 | 5370 | 5430 | 5350 | 3485 |
| 478 | 20230707 | 113700 | 8962784340 | 5370 | 5330 | 5370 | 5320 | 2593 |
| 479 | 20230707 | 113600 | 8948955260 | 5330 | 5320 | 5330 | 5320 | 521 |
| 480 | 20230707 | 113500 | 8946180030 | 5330 | 5330 | 5330 | 5320 | 1202 |
| 481 | 20230707 | 113400 | 8939785350 | 5330 | 5320 | 5330 | 5320 | 1475 |
| 482 | 20230707 | 113300 | 8931938010 | 5320 | 5320 | 5320 | 5310 | 85 |
| 483 | 20230707 | 113200 | 8931485830 | 5320 | 5320 | 5320 | 5310 | 884 |
| 484 | 20230707 | 113100 | 8926787560 | 5320 | 5320 | 5320 | 5310 | 113 |
| 485 | 20230707 | 113000 | 8926186410 | 5310 | 5320 | 5320 | 5310 | 32 |
| 486 | 20230707 | 112900 | 8926016480 | 5320 | 5310 | 5320 | 5300 | 22 |
| 487 | 20230707 | 112800 | 8925899580 | 5320 | 5320 | 5320 | 5310 | 221 |
| 488 | 20230707 | 112700 | 8924724390 | 5300 | 5320 | 5320 | 5300 | 1052 |
| 489 | 20230707 | 112600 | 8919145300 | 5320 | 5310 | 5320 | 5300 | 315 |
| 490 | 20230707 | 112500 | 8917471860 | 5310 | 5310 | 5320 | 5290 | 1291 |
| 491 | 20230707 | 112400 | 8910623970 | 5300 | 5320 | 5320 | 5300 | 1802 |
| 492 | 20230707 | 112300 | 8901054880 | 5310 | 5320 | 5340 | 5310 | 2467 |
| 493 | 20230707 | 112200 | 8887929010 | 5330 | 5300 | 5330 | 5290 | 1264 |
| 494 | 20230707 | 112100 | 8881229400 | 5290 | 5280 | 5300 | 5280 | 5085 |
| 495 | 20230707 | 112000 | 8854337830 | 5280 | 5290 | 5290 | 5250 | 1372 |
| 496 | 20230707 | 111900 | 8847116530 | 5290 | 5290 | 5300 | 5240 | 9222 |
| 497 | 20230707 | 111800 | 8798618380 | 5300 | 5300 | 5300 | 5240 | 6269 |
| 498 | 20230707 | 111700 | 8765533310 | 5300 | 5310 | 5340 | 5230 | 41624 |
| 499 | 20230707 | 111600 | 8546399410 | 5300 | 5370 | 5370 | 5300 | 11725 |
| 500 | 20230707 | 111500 | 8483955260 | 5380 | 5380 | 5380 | 5340 | 6370 |
| 501 | 20230707 | 111400 | 8449882350 | 5380 | 5410 | 5430 | 5360 | 4302 |
| 502 | 20230707 | 111300 | 8426721490 | 5410 | 5380 | 5430 | 5370 | 3292 |
| 503 | 20230707 | 111200 | 8408993690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 504 | 20230707 | 111100 | 8408993690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 505 | 20230707 | 111000 | 8408993690 | 5370 | 5440 | 5440 | 5370 | 8413 |
| 506 | 20230707 | 110900 | 8363683720 | 5440 | 5440 | 5450 | 5440 | 594 |
| 507 | 20230707 | 110800 | 8360452320 | 5440 | 5460 | 5460 | 5440 | 814 |
| 508 | 20230707 | 110700 | 8356015510 | 5450 | 5430 | 5460 | 5420 | 5633 |
| 509 | 20230707 | 110600 | 8325419840 | 5430 | 5410 | 5450 | 5400 | 7124 |
| 510 | 20230707 | 110500 | 8286856420 | 5410 | 5480 | 5480 | 5400 | 16726 |
| 511 | 20230707 | 110400 | 8195955260 | 5480 | 5450 | 5480 | 5450 | 548 |
| 512 | 20230707 | 110300 | 8192962060 | 5440 | 5460 | 5490 | 5440 | 10942 |
| 513 | 20230707 | 110200 | 8133277330 | 5490 | 5500 | 5520 | 5450 | 8109 |
| 514 | 20230707 | 110100 | 8088941580 | 5500 | 5540 | 5540 | 5480 | 3805 |
| 515 | 20230707 | 110000 | 8068030120 | 5550 | 5560 | 5560 | 5500 | 4648 |
| 516 | 20230707 | 105900 | 8042408350 | 5530 | 5540 | 5580 | 5530 | 2326 |
| 517 | 20230707 | 105800 | 8029534470 | 5540 | 5560 | 5580 | 5540 | 481 |
| 518 | 20230707 | 105700 | 8026859350 | 5560 | 5550 | 5580 | 5550 | 562 |
| 519 | 20230707 | 105600 | 8023735750 | 5580 | 5580 | 5580 | 5550 | 1249 |
| 520 | 20230707 | 105500 | 8016783360 | 5590 | 5570 | 5590 | 5570 | 74 |
| 521 | 20230707 | 105400 | 8016370320 | 5570 | 5570 | 5600 | 5570 | 2417 |
| 522 | 20230707 | 105300 | 8002870610 | 5570 | 5570 | 5580 | 5550 | 496 |
| 523 | 20230707 | 105200 | 8000108910 | 5570 | 5560 | 5570 | 5550 | 2086 |
| 524 | 20230707 | 105100 | 7988519480 | 5570 | 5520 | 5570 | 5500 | 6606 |
| 525 | 20230707 | 105000 | 7952059280 | 5500 | 5520 | 5520 | 5500 | 7083 |
| 526 | 20230707 | 104900 | 7913006210 | 5520 | 5530 | 5560 | 5520 | 1755 |
| 527 | 20230707 | 104800 | 7903311420 | 5530 | 5550 | 5550 | 5530 | 2916 |
| 528 | 20230707 | 104700 | 7887174770 | 5530 | 5550 | 5570 | 5530 | 6263 |
| 529 | 20230707 | 104600 | 7852439780 | 5550 | 5570 | 5580 | 5550 | 5816 |
| 530 | 20230707 | 104500 | 7820124330 | 5560 | 5560 | 5590 | 5560 | 3176 |
| 531 | 20230707 | 104400 | 7802433860 | 5570 | 5580 | 5600 | 5560 | 6467 |
| 532 | 20230707 | 104300 | 7766342040 | 5580 | 5650 | 5670 | 5570 | 12873 |
| 533 | 20230707 | 104200 | 7694218650 | 5670 | 5670 | 5690 | 5650 | 4986 |
| 534 | 20230707 | 104100 | 7665965810 | 5680 | 5700 | 5700 | 5660 | 6550 |
| 535 | 20230707 | 104000 | 7628810600 | 5680 | 5680 | 5700 | 5670 | 3220 |
| 536 | 20230707 | 103900 | 7610481880 | 5670 | 5670 | 5680 | 5660 | 1403 |
| 537 | 20230707 | 103800 | 7602528300 | 5660 | 5650 | 5680 | 5650 | 1775 |
| 538 | 20230707 | 103700 | 7592480800 | 5660 | 5690 | 5700 | 5640 | 1807 |
| 539 | 20230707 | 103600 | 7582248920 | 5660 | 5670 | 5710 | 5630 | 3753 |
| 540 | 20230707 | 103500 | 7560970320 | 5630 | 5670 | 5670 | 5630 | 13354 |
| 541 | 20230707 | 103400 | 7485555350 | 5670 | 5650 | 5680 | 5650 | 1844 |
| 542 | 20230707 | 103300 | 7475106620 | 5650 | 5650 | 5670 | 5650 | 4662 |
| 543 | 20230707 | 103200 | 7448737120 | 5650 | 5660 | 5690 | 5650 | 2374 |
| 544 | 20230707 | 103100 | 7435296080 | 5710 | 5680 | 5710 | 5660 | 3854 |
| 545 | 20230707 | 103000 | 7413454880 | 5680 | 5710 | 5710 | 5680 | 1105 |
| 546 | 20230707 | 102900 | 7407164580 | 5710 | 5700 | 5720 | 5660 | 5276 |
| 547 | 20230707 | 102800 | 7377151970 | 5670 | 5670 | 5720 | 5660 | 8426 |
| 548 | 20230707 | 102700 | 7329378250 | 5660 | 5700 | 5730 | 5660 | 7384 |
| 549 | 20230707 | 102600 | 7287400250 | 5700 | 5730 | 5750 | 5700 | 3452 |
| 550 | 20230707 | 102500 | 7267690020 | 5750 | 5730 | 5750 | 5720 | 2674 |
| 551 | 20230707 | 102400 | 7252386490 | 5730 | 5770 | 5790 | 5730 | 8909 |
| 552 | 20230707 | 102300 | 7201122850 | 5760 | 5800 | 5800 | 5760 | 3235 |
| 553 | 20230707 | 102200 | 7182423150 | 5780 | 5830 | 5850 | 5770 | 6421 |
| 554 | 20230707 | 102100 | 7145138240 | 5800 | 5700 | 5860 | 5690 | 8356 |
| 555 | 20230707 | 102000 | 7096764060 | 5710 | 5710 | 5750 | 5700 | 9291 |
| 556 | 20230707 | 101900 | 7043760000 | 5710 | 5750 | 5760 | 5710 | 4601 |
| 557 | 20230707 | 101800 | 7017384210 | 5730 | 5780 | 5780 | 5730 | 5209 |
| 558 | 20230707 | 101700 | 6987460200 | 5770 | 5830 | 5860 | 5760 | 8495 |
| 559 | 20230707 | 101600 | 6938260790 | 5830 | 5860 | 5900 | 5820 | 11586 |
| 560 | 20230707 | 101500 | 6870354530 | 5850 | 5890 | 5890 | 5840 | 4714 |
| 561 | 20230707 | 101400 | 6842762330 | 5850 | 5850 | 5930 | 5830 | 9714 |
| 562 | 20230707 | 101300 | 6785482380 | 5860 | 5820 | 5940 | 5820 | 25563 |
| 563 | 20230707 | 101200 | 6634898610 | 5820 | 5720 | 5890 | 5720 | 48647 |
| 564 | 20230707 | 101100 | 6351127490 | 5720 | 5790 | 5800 | 5630 | 57087 |
| 565 | 20230707 | 101000 | 6026061130 | 5800 | 5800 | 5800 | 5770 | 10035 |
| 566 | 20230707 | 100900 | 5967943930 | 5770 | 5800 | 5830 | 5760 | 18873 |
| 567 | 20230707 | 100800 | 5858674860 | 5790 | 5890 | 5910 | 5790 | 34663 |
| 568 | 20230707 | 100700 | 5656479350 | 5910 | 5860 | 5950 | 5850 | 23638 |
| 569 | 20230707 | 100600 | 5517027810 | 5860 | 5920 | 5930 | 5780 | 45205 |
| 570 | 20230707 | 100500 | 5253479940 | 5900 | 6020 | 6030 | 5900 | 21003 |
| 571 | 20230707 | 100400 | 5128096080 | 6020 | 6050 | 6090 | 6010 | 41445 |
| 572 | 20230707 | 100300 | 4877331130 | 6050 | 5980 | 6050 | 5900 | 29625 |
| 573 | 20230707 | 100200 | 4700662840 | 5990 | 6000 | 6040 | 5930 | 35976 |
| 574 | 20230707 | 100100 | 4486021140 | 5980 | 6010 | 6070 | 5960 | 33702 |
| 575 | 20230707 | 100000 | 4283352560 | 6020 | 5980 | 6090 | 5960 | 69410 |
| 576 | 20230707 | 095900 | 3863910050 | 5990 | 5970 | 6100 | 5950 | 87507 |
| 577 | 20230707 | 095800 | 3337191080 | 5980 | 5960 | 6190 | 5950 | 237531 |
| 578 | 20230707 | 095700 | 1901507230 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20230707 | 095600 | 1901507230 | 5870 | 5870 | 5870 | 5870 | 0 |
| 580 | 20230707 | 095500 | 1901507230 | 5870 | 5790 | 5870 | 5730 | 70764 |
| 581 | 20230707 | 095400 | 1491260230 | 5800 | 5610 | 5820 | 5570 | 65025 |
| 582 | 20230707 | 095300 | 1115796140 | 5570 | 5610 | 5840 | 5570 | 80160 |
| 583 | 20230707 | 095200 | 656606590 | 5610 | 5570 | 5630 | 5560 | 8145 |
| 584 | 20230707 | 095100 | 610997610 | 5570 | 5560 | 5570 | 5530 | 258 |
| 585 | 20230707 | 095000 | 609564420 | 5580 | 5580 | 5580 | 5560 | 71 |
| 586 | 20230707 | 094900 | 609169260 | 5580 | 5560 | 5580 | 5560 | 171 |
| 587 | 20230707 | 094800 | 608216100 | 5560 | 5550 | 5560 | 5520 | 26 |
| 588 | 20230707 | 094700 | 608071630 | 5520 | 5520 | 5520 | 5520 | 2 |
| 589 | 20230707 | 094600 | 608060590 | 5510 | 5550 | 5550 | 5510 | 864 |
| 590 | 20230707 | 094500 | 603287430 | 5550 | 5560 | 5560 | 5550 | 1901 |
| 591 | 20230707 | 094400 | 592717890 | 5580 | 5570 | 5580 | 5560 | 979 |
| 592 | 20230707 | 094300 | 587260380 | 5550 | 5570 | 5570 | 5550 | 2 |
| 593 | 20230707 | 094200 | 587249260 | 5560 | 5520 | 5560 | 5520 | 1807 |
| 594 | 20230707 | 094100 | 577273030 | 5520 | 5520 | 5520 | 5520 | 1 |
| 595 | 20230707 | 094000 | 577267510 | 5520 | 5530 | 5530 | 5510 | 604 |
| 596 | 20230707 | 093900 | 573936930 | 5530 | 5550 | 5550 | 5530 | 4 |
| 597 | 20230707 | 093800 | 573914750 | 5530 | 5530 | 5530 | 5530 | 50 |
| 598 | 20230707 | 093700 | 573638250 | 5530 | 5550 | 5550 | 5530 | 201 |
| 599 | 20230707 | 093600 | 572522720 | 5550 | 5520 | 5550 | 5500 | 1697 |
| 600 | 20230707 | 093500 | 563142360 | 5480 | 5480 | 5520 | 5480 | 186 |
| 601 | 20230707 | 093400 | 562119040 | 5480 | 5490 | 5560 | 5480 | 1004 |
| 602 | 20230707 | 093300 | 556554960 | 5490 | 5460 | 5490 | 5460 | 239 |
| 603 | 20230707 | 093200 | 555248120 | 5460 | 5460 | 5460 | 5460 | 1102 |
| 604 | 20230707 | 093100 | 549231200 | 5490 | 5470 | 5490 | 5460 | 279 |
| 605 | 20230707 | 093000 | 547706800 | 5440 | 5530 | 5530 | 5440 | 2474 |
| 606 | 20230707 | 092900 | 534170880 | 5550 | 5550 | 5550 | 5500 | 396 |
| 607 | 20230707 | 092800 | 531981130 | 5520 | 5520 | 5520 | 5520 | 1 |
| 608 | 20230707 | 092700 | 531975610 | 5530 | 5550 | 5550 | 5530 | 1713 |
| 609 | 20230707 | 092600 | 522481620 | 5570 | 5560 | 5570 | 5530 | 1487 |
| 610 | 20230707 | 092500 | 514213490 | 5570 | 5530 | 5570 | 5520 | 676 |
| 611 | 20230707 | 092400 | 510467320 | 5530 | 5530 | 5530 | 5500 | 639 |
| 612 | 20230707 | 092300 | 506937950 | 5540 | 5540 | 5550 | 5520 | 1010 |
| 613 | 20230707 | 092200 | 501350590 | 5520 | 5510 | 5550 | 5510 | 222 |
| 614 | 20230707 | 092100 | 500120520 | 5520 | 5500 | 5560 | 5490 | 2019 |
| 615 | 20230707 | 092000 | 488953940 | 5500 | 5530 | 5530 | 5460 | 1943 |
| 616 | 20230707 | 091900 | 478300900 | 5530 | 5550 | 5550 | 5520 | 755 |
| 617 | 20230707 | 091800 | 474121430 | 5540 | 5480 | 5540 | 5480 | 3086 |
| 618 | 20230707 | 091700 | 457069920 | 5460 | 5510 | 5540 | 5460 | 1830 |
| 619 | 20230707 | 091600 | 447030060 | 5510 | 5550 | 5550 | 5480 | 991 |
| 620 | 20230707 | 091500 | 441562150 | 5570 | 5590 | 5590 | 5550 | 3250 |
| 621 | 20230707 | 091400 | 423458550 | 5590 | 5620 | 5650 | 5590 | 1519 |
| 622 | 20230707 | 091300 | 414894580 | 5620 | 5610 | 5650 | 5570 | 1915 |
| 623 | 20230707 | 091200 | 404126580 | 5610 | 5560 | 5610 | 5560 | 759 |
| 624 | 20230707 | 091100 | 399887740 | 5560 | 5600 | 5600 | 5560 | 1799 |
| 625 | 20230707 | 091000 | 389851000 | 5600 | 5640 | 5640 | 5590 | 1141 |
| 626 | 20230707 | 090900 | 383442310 | 5640 | 5590 | 5640 | 5580 | 2055 |
| 627 | 20230707 | 090800 | 371868810 | 5590 | 5610 | 5630 | 5580 | 3373 |
| 628 | 20230707 | 090700 | 352967440 | 5610 | 5570 | 5640 | 5570 | 2981 |
| 629 | 20230707 | 090600 | 336213840 | 5610 | 5550 | 5690 | 5540 | 16270 |
| 630 | 20230707 | 090500 | 244411120 | 5550 | 5530 | 5600 | 5530 | 8480 |
| 631 | 20230707 | 090400 | 197151640 | 5530 | 5530 | 5580 | 5520 | 10083 |
| 632 | 20230707 | 090300 | 141247960 | 5530 | 5480 | 5530 | 5460 | 5650 |
| 633 | 20230707 | 090200 | 110184730 | 5480 | 5510 | 5510 | 5480 | 2832 |
| 634 | 20230707 | 090100 | 94642580 | 5500 | 5550 | 5700 | 5420 | 13414 |
| 635 | 20230707 | 090000 | 20602560 | 5500 | 5340 | 5500 | 5340 | 3809 |