32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 3 | 20230925 | 193400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230925 | 193300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230925 | 193200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230925 | 193100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230925 | 193000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230925 | 192900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230925 | 192800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230925 | 192700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230925 | 192600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230925 | 192500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230925 | 192400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230925 | 192300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230925 | 192200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230925 | 192100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230925 | 192000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230925 | 191900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230925 | 191800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230925 | 191700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230925 | 191600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230925 | 191500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230925 | 191400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230925 | 191300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230925 | 191200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230925 | 191100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230925 | 191000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230925 | 190900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230925 | 190800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230925 | 190700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230925 | 190600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230925 | 190500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 33 | 20230925 | 190400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230925 | 190300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230925 | 190200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230925 | 190100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230925 | 190000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230925 | 185900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230925 | 185800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230925 | 185700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230925 | 185600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230925 | 185500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230925 | 185400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230925 | 185300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230925 | 185200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230925 | 185100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230925 | 185000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230925 | 184900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230925 | 184800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230925 | 184700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230925 | 184600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230925 | 184500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230925 | 184400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230925 | 184300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230925 | 184200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230925 | 184100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230925 | 184000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230925 | 183900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230925 | 183800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230925 | 183700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230925 | 183600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230925 | 183500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 63 | 20230925 | 183400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230925 | 183300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230925 | 183200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230925 | 183100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230925 | 183000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230925 | 182900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230925 | 182800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230925 | 182700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230925 | 182600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230925 | 182500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230925 | 182400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230925 | 182300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230925 | 182200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230925 | 182100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230925 | 182000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230925 | 181900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230925 | 181800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230925 | 181700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230925 | 181600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230925 | 181500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230925 | 181400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230925 | 181300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230925 | 181200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230925 | 181100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230925 | 181000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230925 | 180900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230925 | 180800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230925 | 180700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230925 | 180600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230925 | 180500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 93 | 20230925 | 180400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230925 | 180300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230925 | 180200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230925 | 180100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230925 | 180000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230925 | 175900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230925 | 175800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230925 | 175700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230925 | 175600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230925 | 175500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230925 | 175400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230925 | 175300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230925 | 175200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230925 | 175100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230925 | 175000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230925 | 174900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230925 | 174800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230925 | 174700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230925 | 174600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230925 | 174500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230925 | 174400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230925 | 174300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230925 | 174200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230925 | 174100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230925 | 174000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230925 | 173900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230925 | 173800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230925 | 173700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230925 | 173600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230925 | 173500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 123 | 20230925 | 173400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230925 | 173300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230925 | 173200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230925 | 173100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230925 | 173000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230925 | 172900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230925 | 172800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230925 | 172700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230925 | 172600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230925 | 172500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230925 | 172400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230925 | 172300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230925 | 172200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230925 | 172100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230925 | 172000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230925 | 171900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230925 | 171800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230925 | 171700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230925 | 171600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230925 | 171500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230925 | 171400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230925 | 171300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230925 | 171200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230925 | 171100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230925 | 171000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230925 | 170900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230925 | 170800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230925 | 170700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230925 | 170600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230925 | 170500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 153 | 20230925 | 170400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230925 | 170300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230925 | 170200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230925 | 170100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230925 | 170000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230925 | 165900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230925 | 165800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230925 | 165700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230925 | 165600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230925 | 165500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230925 | 165400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230925 | 165300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230925 | 165200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230925 | 165100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230925 | 165000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230925 | 164900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230925 | 164800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230925 | 164700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230925 | 164600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230925 | 164500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230925 | 164400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230925 | 164300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230925 | 164200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230925 | 164100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230925 | 164000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230925 | 163900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230925 | 163800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230925 | 163700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230925 | 163600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230925 | 163500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 183 | 20230925 | 163400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230925 | 163300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230925 | 163200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230925 | 163100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230925 | 163000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230925 | 162900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230925 | 162800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230925 | 162700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230925 | 162600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230925 | 162500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230925 | 162400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230925 | 162300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230925 | 162200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230925 | 162100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230925 | 162000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230925 | 161900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230925 | 161800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230925 | 161700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230925 | 161600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230925 | 161500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230925 | 161400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230925 | 161300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230925 | 161200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230925 | 161100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230925 | 161000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230925 | 160900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230925 | 160800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230925 | 160700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230925 | 160600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230925 | 160500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 213 | 20230925 | 160400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230925 | 160300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230925 | 160200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230925 | 160100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230925 | 160000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230925 | 155900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230925 | 155800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230925 | 155700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230925 | 155600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230925 | 155500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230925 | 155400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230925 | 155300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230925 | 155200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230925 | 155100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230925 | 155000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230925 | 154900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230925 | 154800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230925 | 154700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230925 | 154600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230925 | 154500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230925 | 154400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230925 | 154300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230925 | 154200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230925 | 154100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230925 | 154000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230925 | 153900 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230925 | 153800 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230925 | 153700 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230925 | 153600 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230925 | 153500 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 243 | 20230925 | 153400 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230925 | 153300 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230925 | 153200 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230925 | 153100 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230925 | 153000 | 6077252300 | 5880 | 5880 | 5880 | 5880 | 34932 |
| 248 | 20230925 | 152900 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230925 | 152800 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230925 | 152700 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230925 | 152600 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230925 | 152500 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230925 | 152400 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230925 | 152300 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230925 | 152200 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230925 | 152100 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230925 | 152000 | 5871852140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230925 | 151900 | 5871852140 | 5910 | 5920 | 5920 | 5880 | 3704 |
| 259 | 20230925 | 151800 | 5850015360 | 5920 | 5890 | 5920 | 5880 | 5790 |
| 260 | 20230925 | 151700 | 5815857990 | 5900 | 5900 | 5900 | 5870 | 7020 |
| 261 | 20230925 | 151600 | 5774543590 | 5890 | 5900 | 5930 | 5870 | 4052 |
| 262 | 20230925 | 151500 | 5750665820 | 5870 | 5920 | 5920 | 5870 | 9848 |
| 263 | 20230925 | 151400 | 5692659520 | 5910 | 5930 | 5930 | 5910 | 2482 |
| 264 | 20230925 | 151300 | 5677962910 | 5940 | 5950 | 5950 | 5920 | 3213 |
| 265 | 20230925 | 151200 | 5658880920 | 5950 | 5940 | 5960 | 5920 | 1154 |
| 266 | 20230925 | 151100 | 5652035050 | 5930 | 5940 | 5960 | 5920 | 2308 |
| 267 | 20230925 | 151000 | 5638353400 | 5940 | 5980 | 5980 | 5940 | 4467 |
| 268 | 20230925 | 150900 | 5611742520 | 5970 | 5980 | 5980 | 5970 | 1481 |
| 269 | 20230925 | 150800 | 5602895100 | 5980 | 5980 | 5990 | 5970 | 350 |
| 270 | 20230925 | 150700 | 5600802140 | 5980 | 5960 | 5980 | 5950 | 2780 |
| 271 | 20230925 | 150600 | 5584230970 | 5960 | 5970 | 5980 | 5960 | 1141 |
| 272 | 20230925 | 150500 | 5577426830 | 5960 | 5960 | 5970 | 5960 | 996 |
| 273 | 20230925 | 150400 | 5571487510 | 5960 | 5940 | 5960 | 5940 | 2031 |
| 274 | 20230925 | 150300 | 5559416920 | 5940 | 5930 | 5940 | 5930 | 631 |
| 275 | 20230925 | 150200 | 5555673950 | 5930 | 5930 | 5940 | 5920 | 1055 |
| 276 | 20230925 | 150100 | 5549423960 | 5930 | 5920 | 5940 | 5910 | 2401 |
| 277 | 20230925 | 150000 | 5535207900 | 5920 | 5940 | 5940 | 5910 | 3751 |
| 278 | 20230925 | 145900 | 5512990620 | 5940 | 5940 | 5950 | 5930 | 812 |
| 279 | 20230925 | 145800 | 5508167150 | 5940 | 5940 | 5950 | 5940 | 1241 |
| 280 | 20230925 | 145700 | 5500787890 | 5950 | 5980 | 5980 | 5950 | 6108 |
| 281 | 20230925 | 145600 | 5464381850 | 5980 | 5990 | 5990 | 5970 | 184 |
| 282 | 20230925 | 145500 | 5463281990 | 5990 | 5980 | 5990 | 5980 | 130 |
| 283 | 20230925 | 145400 | 5462503590 | 5970 | 5970 | 5970 | 5970 | 1061 |
| 284 | 20230925 | 145300 | 5456169420 | 5970 | 5970 | 5990 | 5970 | 1354 |
| 285 | 20230925 | 145200 | 5448086020 | 5970 | 5960 | 6000 | 5960 | 1245 |
| 286 | 20230925 | 145100 | 5440643230 | 5970 | 6010 | 6010 | 5960 | 4704 |
| 287 | 20230925 | 145000 | 5412499270 | 6020 | 6030 | 6030 | 6020 | 544 |
| 288 | 20230925 | 144900 | 5409224280 | 6030 | 6030 | 6040 | 6030 | 1589 |
| 289 | 20230925 | 144800 | 5399642600 | 6030 | 6030 | 6030 | 6030 | 1 |
| 290 | 20230925 | 144700 | 5399636570 | 6030 | 6000 | 6030 | 6000 | 4136 |
| 291 | 20230925 | 144600 | 5374729450 | 6000 | 6000 | 6010 | 5990 | 1822 |
| 292 | 20230925 | 144500 | 5363796440 | 6000 | 6010 | 6010 | 5990 | 4395 |
| 293 | 20230925 | 144400 | 5337453930 | 6010 | 6000 | 6010 | 6000 | 625 |
| 294 | 20230925 | 144300 | 5333701170 | 5980 | 6000 | 6000 | 5970 | 1352 |
| 295 | 20230925 | 144200 | 5325593800 | 5960 | 6010 | 6010 | 5950 | 2808 |
| 296 | 20230925 | 144100 | 5308835300 | 6010 | 5980 | 6030 | 5980 | 2631 |
| 297 | 20230925 | 144000 | 5293030090 | 5980 | 6000 | 6000 | 5980 | 642 |
| 298 | 20230925 | 143900 | 5289189290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230925 | 143800 | 5289189290 | 6000 | 5970 | 6010 | 5970 | 1807 |
| 300 | 20230925 | 143700 | 5278350690 | 5960 | 5980 | 5980 | 5960 | 372 |
| 301 | 20230925 | 143600 | 5276128370 | 5990 | 5940 | 5990 | 5940 | 1572 |
| 302 | 20230925 | 143500 | 5266768780 | 5940 | 5920 | 5940 | 5920 | 299 |
| 303 | 20230925 | 143400 | 5264995810 | 5930 | 5920 | 5930 | 5910 | 364 |
| 304 | 20230925 | 143300 | 5262842980 | 5930 | 5920 | 5930 | 5900 | 2238 |
| 305 | 20230925 | 143200 | 5249615280 | 5930 | 5920 | 5930 | 5910 | 1138 |
| 306 | 20230925 | 143100 | 5242887440 | 5920 | 5920 | 5940 | 5910 | 3928 |
| 307 | 20230925 | 143000 | 5219665050 | 5910 | 5930 | 5950 | 5900 | 4530 |
| 308 | 20230925 | 142900 | 5192874710 | 5950 | 5920 | 5960 | 5920 | 2986 |
| 309 | 20230925 | 142800 | 5175126210 | 5920 | 5940 | 5950 | 5920 | 2334 |
| 310 | 20230925 | 142700 | 5161282840 | 5950 | 5920 | 5950 | 5870 | 13501 |
| 311 | 20230925 | 142600 | 5081576210 | 5910 | 5980 | 5980 | 5900 | 10494 |
| 312 | 20230925 | 142500 | 5019462400 | 5970 | 5980 | 6000 | 5950 | 1681 |
| 313 | 20230925 | 142400 | 5009446550 | 5990 | 6010 | 6020 | 5990 | 5272 |
| 314 | 20230925 | 142300 | 4977864750 | 6020 | 6010 | 6020 | 6000 | 354 |
| 315 | 20230925 | 142200 | 4975736500 | 6010 | 5970 | 6010 | 5970 | 474 |
| 316 | 20230925 | 142100 | 4972896620 | 5990 | 5980 | 5990 | 5960 | 322 |
| 317 | 20230925 | 142000 | 4970973870 | 6000 | 5990 | 6010 | 5990 | 1544 |
| 318 | 20230925 | 141900 | 4961710450 | 6000 | 5980 | 6000 | 5970 | 718 |
| 319 | 20230925 | 141800 | 4957423130 | 6020 | 6000 | 6020 | 5980 | 421 |
| 320 | 20230925 | 141700 | 4954901230 | 6000 | 6020 | 6020 | 5990 | 438 |
| 321 | 20230925 | 141600 | 4952269490 | 6000 | 6030 | 6030 | 5990 | 855 |
| 322 | 20230925 | 141500 | 4947130230 | 6030 | 6000 | 6040 | 5990 | 723 |
| 323 | 20230925 | 141400 | 4942785710 | 6050 | 6010 | 6050 | 6010 | 1054 |
| 324 | 20230925 | 141300 | 4936442350 | 6030 | 6010 | 6030 | 6010 | 513 |
| 325 | 20230925 | 141200 | 4933354830 | 6010 | 6000 | 6010 | 6000 | 146 |
| 326 | 20230925 | 141100 | 4932478770 | 6000 | 5990 | 6000 | 5990 | 362 |
| 327 | 20230925 | 141000 | 4930306780 | 6000 | 6020 | 6020 | 5990 | 1409 |
| 328 | 20230925 | 140900 | 4921849050 | 6020 | 6010 | 6060 | 6000 | 793 |
| 329 | 20230925 | 140800 | 4917073940 | 6010 | 6010 | 6020 | 6000 | 33 |
| 330 | 20230925 | 140700 | 4916875710 | 6000 | 6010 | 6010 | 6000 | 84 |
| 331 | 20230925 | 140600 | 4916370880 | 6020 | 6010 | 6030 | 6000 | 1121 |
| 332 | 20230925 | 140500 | 4909631940 | 6010 | 6000 | 6020 | 6000 | 996 |
| 333 | 20230925 | 140400 | 4903645240 | 6000 | 5990 | 6000 | 5980 | 457 |
| 334 | 20230925 | 140300 | 4900907880 | 5990 | 5970 | 5990 | 5960 | 1719 |
| 335 | 20230925 | 140200 | 4890636140 | 5980 | 5980 | 5980 | 5950 | 585 |
| 336 | 20230925 | 140100 | 4887147800 | 5980 | 5960 | 5980 | 5950 | 841 |
| 337 | 20230925 | 140000 | 4882140740 | 5960 | 5980 | 5980 | 5960 | 2256 |
| 338 | 20230925 | 135900 | 4868673200 | 5980 | 5990 | 5990 | 5950 | 10325 |
| 339 | 20230925 | 135800 | 4807161550 | 6020 | 6000 | 6020 | 6000 | 4880 |
| 340 | 20230925 | 135700 | 4777880750 | 6020 | 6010 | 6020 | 6000 | 1392 |
| 341 | 20230925 | 135600 | 4769513830 | 6020 | 6010 | 6020 | 6010 | 128 |
| 342 | 20230925 | 135500 | 4768744430 | 6010 | 6010 | 6010 | 6010 | 249 |
| 343 | 20230925 | 135400 | 4767247940 | 6030 | 6010 | 6030 | 6010 | 268 |
| 344 | 20230925 | 135300 | 4765632330 | 6010 | 6020 | 6020 | 6000 | 156 |
| 345 | 20230925 | 135200 | 4764695280 | 6010 | 6000 | 6020 | 6000 | 110 |
| 346 | 20230925 | 135100 | 4764034850 | 6000 | 6030 | 6030 | 6000 | 1972 |
| 347 | 20230925 | 135000 | 4752189830 | 6010 | 6020 | 6030 | 6010 | 250 |
| 348 | 20230925 | 134900 | 4750686210 | 6020 | 6010 | 6020 | 6010 | 4 |
| 349 | 20230925 | 134800 | 4750662140 | 6010 | 6020 | 6020 | 6010 | 117 |
| 350 | 20230925 | 134700 | 4749958920 | 6020 | 6020 | 6030 | 6020 | 83 |
| 351 | 20230925 | 134600 | 4749459220 | 6020 | 6020 | 6030 | 6020 | 503 |
| 352 | 20230925 | 134500 | 4746431100 | 6020 | 6010 | 6020 | 6000 | 243 |
| 353 | 20230925 | 134400 | 4744972280 | 6010 | 6020 | 6020 | 6010 | 2135 |
| 354 | 20230925 | 134300 | 4732136720 | 6030 | 6040 | 6040 | 6020 | 1335 |
| 355 | 20230925 | 134200 | 4724086970 | 6040 | 6040 | 6040 | 6040 | 85 |
| 356 | 20230925 | 134100 | 4723573570 | 6060 | 6060 | 6060 | 6060 | 2 |
| 357 | 20230925 | 134000 | 4723561450 | 6060 | 6050 | 6060 | 6050 | 5 |
| 358 | 20230925 | 133900 | 4723531170 | 6060 | 6050 | 6060 | 6050 | 7 |
| 359 | 20230925 | 133800 | 4723488760 | 6060 | 6040 | 6060 | 6040 | 1973 |
| 360 | 20230925 | 133700 | 4711570810 | 6040 | 6040 | 6040 | 6040 | 195 |
| 361 | 20230925 | 133600 | 4710393010 | 6070 | 6060 | 6070 | 6040 | 105 |
| 362 | 20230925 | 133500 | 4709756660 | 6060 | 6070 | 6070 | 6060 | 102 |
| 363 | 20230925 | 133400 | 4709137580 | 6070 | 6040 | 6070 | 6040 | 249 |
| 364 | 20230925 | 133300 | 4707632070 | 6040 | 6040 | 6040 | 6040 | 12 |
| 365 | 20230925 | 133200 | 4707559590 | 6050 | 6050 | 6050 | 6020 | 519 |
| 366 | 20230925 | 133100 | 4704433220 | 6050 | 6050 | 6050 | 6050 | 59 |
| 367 | 20230925 | 133000 | 4704076270 | 6050 | 6040 | 6050 | 6040 | 829 |
| 368 | 20230925 | 132900 | 4699068730 | 6040 | 6020 | 6040 | 6020 | 255 |
| 369 | 20230925 | 132800 | 4697530670 | 6010 | 6030 | 6030 | 6010 | 1622 |
| 370 | 20230925 | 132700 | 4687766450 | 6050 | 6070 | 6080 | 6040 | 4660 |
| 371 | 20230925 | 132600 | 4659567600 | 6080 | 6060 | 6080 | 6050 | 732 |
| 372 | 20230925 | 132500 | 4655128650 | 6070 | 6070 | 6070 | 6050 | 756 |
| 373 | 20230925 | 132400 | 4650541490 | 6070 | 6060 | 6070 | 6060 | 889 |
| 374 | 20230925 | 132300 | 4645154100 | 6060 | 6040 | 6060 | 6030 | 309 |
| 375 | 20230925 | 132200 | 4643287660 | 6050 | 6060 | 6060 | 6040 | 546 |
| 376 | 20230925 | 132100 | 4639989430 | 6070 | 6050 | 6070 | 6050 | 111 |
| 377 | 20230925 | 132000 | 4639317840 | 6050 | 6040 | 6050 | 6040 | 387 |
| 378 | 20230925 | 131900 | 4636979580 | 6040 | 6040 | 6040 | 6020 | 3631 |
| 379 | 20230925 | 131800 | 4615102300 | 6020 | 6010 | 6040 | 6010 | 44 |
| 380 | 20230925 | 131700 | 4614837110 | 6010 | 6020 | 6030 | 6010 | 364 |
| 381 | 20230925 | 131600 | 4612647130 | 6010 | 6020 | 6040 | 6010 | 275 |
| 382 | 20230925 | 131500 | 4610991100 | 6020 | 6020 | 6040 | 6020 | 867 |
| 383 | 20230925 | 131400 | 4605768780 | 6040 | 6040 | 6040 | 6040 | 78 |
| 384 | 20230925 | 131300 | 4605297660 | 6040 | 6030 | 6040 | 6030 | 82 |
| 385 | 20230925 | 131200 | 4604803190 | 6030 | 6020 | 6050 | 6020 | 250 |
| 386 | 20230925 | 131100 | 4603296650 | 6050 | 6050 | 6050 | 6020 | 1075 |
| 387 | 20230925 | 131000 | 4596820010 | 6060 | 6050 | 6060 | 6020 | 1253 |
| 388 | 20230925 | 130900 | 4589270930 | 6050 | 6040 | 6050 | 6030 | 151 |
| 389 | 20230925 | 130800 | 4588360120 | 6040 | 6030 | 6040 | 6030 | 41 |
| 390 | 20230925 | 130700 | 4588112490 | 6050 | 6050 | 6060 | 6050 | 222 |
| 391 | 20230925 | 130600 | 4586769340 | 6050 | 6050 | 6050 | 6050 | 13 |
| 392 | 20230925 | 130500 | 4586690690 | 6040 | 6030 | 6050 | 6030 | 198 |
| 393 | 20230925 | 130400 | 4585495150 | 6020 | 6040 | 6040 | 6020 | 1626 |
| 394 | 20230925 | 130300 | 4575686740 | 6050 | 6080 | 6080 | 6050 | 1856 |
| 395 | 20230925 | 130200 | 4564438410 | 6070 | 6060 | 6070 | 6050 | 329 |
| 396 | 20230925 | 130100 | 4562444970 | 6060 | 6060 | 6070 | 6040 | 2626 |
| 397 | 20230925 | 130000 | 4546540850 | 6050 | 5990 | 6050 | 5980 | 8091 |
| 398 | 20230925 | 125900 | 4497895960 | 6000 | 6000 | 6000 | 5980 | 1568 |
| 399 | 20230925 | 125800 | 4488498130 | 5990 | 6020 | 6020 | 5990 | 1108 |
| 400 | 20230925 | 125700 | 4481858050 | 6020 | 5990 | 6020 | 5940 | 9202 |
| 401 | 20230925 | 125600 | 4427043690 | 6040 | 6040 | 6060 | 5960 | 15924 |
| 402 | 20230925 | 125500 | 4331411130 | 6060 | 6040 | 6060 | 6040 | 231 |
| 403 | 20230925 | 125400 | 4330013710 | 6040 | 6040 | 6060 | 6040 | 20 |
| 404 | 20230925 | 125300 | 4329892820 | 6030 | 6040 | 6040 | 6030 | 551 |
| 405 | 20230925 | 125200 | 4326565350 | 6030 | 6040 | 6040 | 6030 | 1721 |
| 406 | 20230925 | 125100 | 4316187480 | 6040 | 6050 | 6060 | 6040 | 2460 |
| 407 | 20230925 | 125000 | 4301327790 | 6050 | 6060 | 6060 | 6050 | 502 |
| 408 | 20230925 | 124900 | 4298290370 | 6050 | 6050 | 6060 | 6050 | 327 |
| 409 | 20230925 | 124800 | 4296311230 | 6060 | 6090 | 6090 | 6060 | 1822 |
| 410 | 20230925 | 124700 | 4285260170 | 6070 | 6080 | 6090 | 6060 | 726 |
| 411 | 20230925 | 124600 | 4280853700 | 6070 | 6070 | 6110 | 6070 | 746 |
| 412 | 20230925 | 124500 | 4276319020 | 6070 | 6090 | 6090 | 6070 | 73 |
| 413 | 20230925 | 124400 | 4275875390 | 6090 | 6070 | 6090 | 6070 | 125 |
| 414 | 20230925 | 124300 | 4275116570 | 6070 | 6080 | 6100 | 6070 | 985 |
| 415 | 20230925 | 124200 | 4269124160 | 6080 | 6100 | 6110 | 6080 | 95 |
| 416 | 20230925 | 124100 | 4268545980 | 6090 | 6090 | 6110 | 6090 | 289 |
| 417 | 20230925 | 124000 | 4266785900 | 6090 | 6110 | 6110 | 6090 | 218 |
| 418 | 20230925 | 123900 | 4265456210 | 6090 | 6100 | 6100 | 6090 | 235 |
| 419 | 20230925 | 123800 | 4264022940 | 6110 | 6130 | 6130 | 6110 | 117 |
| 420 | 20230925 | 123700 | 4263307770 | 6130 | 6110 | 6140 | 6100 | 306 |
| 421 | 20230925 | 123600 | 4261437590 | 6140 | 6100 | 6150 | 6100 | 2208 |
| 422 | 20230925 | 123500 | 4247882660 | 6100 | 6120 | 6140 | 6100 | 646 |
| 423 | 20230925 | 123400 | 4243936020 | 6120 | 6130 | 6140 | 6120 | 1358 |
| 424 | 20230925 | 123300 | 4235621120 | 6130 | 6130 | 6130 | 6120 | 113 |
| 425 | 20230925 | 123200 | 4234928440 | 6130 | 6100 | 6130 | 6100 | 921 |
| 426 | 20230925 | 123100 | 4229282860 | 6130 | 6110 | 6130 | 6110 | 1303 |
| 427 | 20230925 | 123000 | 4221317470 | 6110 | 6110 | 6110 | 6100 | 854 |
| 428 | 20230925 | 122900 | 4216101490 | 6110 | 6110 | 6110 | 6100 | 31 |
| 429 | 20230925 | 122800 | 4215912180 | 6110 | 6100 | 6110 | 6100 | 483 |
| 430 | 20230925 | 122700 | 4212965800 | 6100 | 6110 | 6110 | 6100 | 216 |
| 431 | 20230925 | 122600 | 4211648040 | 6110 | 6110 | 6110 | 6110 | 400 |
| 432 | 20230925 | 122500 | 4209204040 | 6110 | 6080 | 6110 | 6080 | 5012 |
| 433 | 20230925 | 122400 | 4178662030 | 6080 | 6050 | 6080 | 6050 | 2982 |
| 434 | 20230925 | 122300 | 4160580220 | 6030 | 6030 | 6050 | 6030 | 2897 |
| 435 | 20230925 | 122200 | 4143111270 | 6030 | 6030 | 6030 | 6020 | 1577 |
| 436 | 20230925 | 122100 | 4133601970 | 6050 | 6040 | 6050 | 6040 | 465 |
| 437 | 20230925 | 122000 | 4130789270 | 6040 | 6060 | 6060 | 6040 | 472 |
| 438 | 20230925 | 121900 | 4127936900 | 6050 | 6070 | 6070 | 6050 | 2882 |
| 439 | 20230925 | 121800 | 4110498790 | 6070 | 6030 | 6080 | 6030 | 2087 |
| 440 | 20230925 | 121700 | 4097866200 | 6030 | 6060 | 6060 | 6000 | 18794 |
| 441 | 20230925 | 121600 | 3984839660 | 6060 | 6050 | 6060 | 6040 | 3013 |
| 442 | 20230925 | 121500 | 3966627100 | 6050 | 6070 | 6070 | 6040 | 2578 |
| 443 | 20230925 | 121400 | 3951029640 | 6070 | 6060 | 6080 | 6040 | 1778 |
| 444 | 20230925 | 121300 | 3940268950 | 6080 | 6090 | 6090 | 6070 | 288 |
| 445 | 20230925 | 121200 | 3938520580 | 6090 | 6090 | 6090 | 6090 | 8 |
| 446 | 20230925 | 121100 | 3938471860 | 6090 | 6090 | 6090 | 6060 | 1364 |
| 447 | 20230925 | 121000 | 3930200970 | 6090 | 6080 | 6090 | 6060 | 1393 |
| 448 | 20230925 | 120900 | 3921740290 | 6090 | 6090 | 6090 | 6090 | 167 |
| 449 | 20230925 | 120800 | 3920723260 | 6090 | 6080 | 6090 | 6080 | 122 |
| 450 | 20230925 | 120700 | 3919981470 | 6080 | 6080 | 6080 | 6080 | 53 |
| 451 | 20230925 | 120600 | 3919659230 | 6070 | 6080 | 6080 | 6070 | 564 |
| 452 | 20230925 | 120500 | 3916234910 | 6090 | 6090 | 6090 | 6080 | 1100 |
| 453 | 20230925 | 120400 | 3909546570 | 6090 | 6090 | 6090 | 6090 | 578 |
| 454 | 20230925 | 120300 | 3906026550 | 6100 | 6090 | 6100 | 6080 | 460 |
| 455 | 20230925 | 120200 | 3903225060 | 6090 | 6090 | 6100 | 6070 | 1067 |
| 456 | 20230925 | 120100 | 3896718380 | 6090 | 6070 | 6090 | 6070 | 830 |
| 457 | 20230925 | 120000 | 3891679520 | 6090 | 6090 | 6100 | 6070 | 1887 |
| 458 | 20230925 | 115900 | 3880207300 | 6100 | 6060 | 6110 | 6060 | 773 |
| 459 | 20230925 | 115800 | 3875501850 | 6110 | 6100 | 6110 | 6050 | 10043 |
| 460 | 20230925 | 115700 | 3814600250 | 6100 | 6100 | 6120 | 6100 | 252 |
| 461 | 20230925 | 115600 | 3813062570 | 6120 | 6140 | 6160 | 6110 | 1829 |
| 462 | 20230925 | 115500 | 3801855480 | 6130 | 6090 | 6170 | 6090 | 2587 |
| 463 | 20230925 | 115400 | 3785993470 | 6080 | 6100 | 6100 | 6060 | 6346 |
| 464 | 20230925 | 115300 | 3747411600 | 6100 | 6130 | 6140 | 6090 | 6943 |
| 465 | 20230925 | 115200 | 3705016470 | 6130 | 6140 | 6150 | 6130 | 253 |
| 466 | 20230925 | 115100 | 3703465370 | 6150 | 6140 | 6150 | 6130 | 350 |
| 467 | 20230925 | 115000 | 3701319310 | 6150 | 6150 | 6150 | 6140 | 126 |
| 468 | 20230925 | 114900 | 3700545410 | 6160 | 6130 | 6160 | 6130 | 57 |
| 469 | 20230925 | 114800 | 3700195910 | 6130 | 6140 | 6150 | 6130 | 9625 |
| 470 | 20230925 | 114700 | 3641163540 | 6170 | 6160 | 6170 | 6140 | 2047 |
| 471 | 20230925 | 114600 | 3628573740 | 6160 | 6180 | 6180 | 6160 | 5 |
| 472 | 20230925 | 114500 | 3628542860 | 6160 | 6170 | 6180 | 6160 | 853 |
| 473 | 20230925 | 114400 | 3623288210 | 6180 | 6180 | 6180 | 6170 | 113 |
| 474 | 20230925 | 114300 | 3622590880 | 6180 | 6170 | 6180 | 6170 | 42 |
| 475 | 20230925 | 114200 | 3622331330 | 6180 | 6160 | 6180 | 6160 | 800 |
| 476 | 20230925 | 114100 | 3617389260 | 6180 | 6180 | 6180 | 6180 | 108 |
| 477 | 20230925 | 114000 | 3616721820 | 6180 | 6180 | 6180 | 6160 | 132 |
| 478 | 20230925 | 113900 | 3615906100 | 6160 | 6180 | 6180 | 6160 | 152 |
| 479 | 20230925 | 113800 | 3614968280 | 6180 | 6180 | 6180 | 6150 | 2318 |
| 480 | 20230925 | 113700 | 3600698100 | 6170 | 6180 | 6180 | 6170 | 418 |
| 481 | 20230925 | 113600 | 3598118760 | 6180 | 6190 | 6190 | 6180 | 68 |
| 482 | 20230925 | 113500 | 3597698070 | 6190 | 6190 | 6190 | 6180 | 22 |
| 483 | 20230925 | 113400 | 3597561910 | 6190 | 6180 | 6190 | 6170 | 397 |
| 484 | 20230925 | 113300 | 3595109170 | 6180 | 6180 | 6180 | 6180 | 38 |
| 485 | 20230925 | 113200 | 3594874330 | 6170 | 6160 | 6170 | 6160 | 499 |
| 486 | 20230925 | 113100 | 3591795950 | 6170 | 6170 | 6170 | 6160 | 506 |
| 487 | 20230925 | 113000 | 3588676930 | 6170 | 6180 | 6180 | 6170 | 8 |
| 488 | 20230925 | 112900 | 3588627530 | 6150 | 6170 | 6180 | 6150 | 331 |
| 489 | 20230925 | 112800 | 3586585330 | 6170 | 6150 | 6170 | 6150 | 104 |
| 490 | 20230925 | 112700 | 3585945670 | 6170 | 6170 | 6170 | 6140 | 43 |
| 491 | 20230925 | 112600 | 3585681140 | 6170 | 6180 | 6180 | 6140 | 2629 |
| 492 | 20230925 | 112500 | 3569519520 | 6170 | 6140 | 6170 | 6140 | 356 |
| 493 | 20230925 | 112400 | 3567327070 | 6140 | 6170 | 6180 | 6130 | 1622 |
| 494 | 20230925 | 112300 | 3557368080 | 6130 | 6150 | 6180 | 6130 | 3203 |
| 495 | 20230925 | 112200 | 3537699630 | 6140 | 6180 | 6190 | 6140 | 4609 |
| 496 | 20230925 | 112100 | 3509318460 | 6190 | 6190 | 6190 | 6190 | 24 |
| 497 | 20230925 | 112000 | 3509169900 | 6190 | 6170 | 6190 | 6170 | 202 |
| 498 | 20230925 | 111900 | 3507922540 | 6190 | 6190 | 6190 | 6170 | 5173 |
| 499 | 20230925 | 111800 | 3475986210 | 6190 | 6200 | 6200 | 6180 | 906 |
| 500 | 20230925 | 111700 | 3470375690 | 6220 | 6210 | 6220 | 6200 | 82 |
| 501 | 20230925 | 111600 | 3469865940 | 6220 | 6230 | 6230 | 6200 | 59 |
| 502 | 20230925 | 111500 | 3469498790 | 6230 | 6240 | 6240 | 6230 | 255 |
| 503 | 20230925 | 111400 | 3467907810 | 6240 | 6190 | 6240 | 6180 | 849 |
| 504 | 20230925 | 111300 | 3462650410 | 6240 | 6240 | 6240 | 6190 | 1582 |
| 505 | 20230925 | 111200 | 3452848680 | 6240 | 6190 | 6240 | 6190 | 213 |
| 506 | 20230925 | 111100 | 3451523890 | 6220 | 6190 | 6220 | 6190 | 398 |
| 507 | 20230925 | 111000 | 3449052240 | 6220 | 6200 | 6230 | 6190 | 332 |
| 508 | 20230925 | 110900 | 3446995810 | 6240 | 6200 | 6240 | 6190 | 5531 |
| 509 | 20230925 | 110800 | 3412671960 | 6190 | 6200 | 6200 | 6180 | 157 |
| 510 | 20230925 | 110700 | 3411699700 | 6200 | 6200 | 6200 | 6180 | 2440 |
| 511 | 20230925 | 110600 | 3396616940 | 6200 | 6180 | 6200 | 6170 | 945 |
| 512 | 20230925 | 110500 | 3390781520 | 6190 | 6220 | 6220 | 6190 | 1355 |
| 513 | 20230925 | 110400 | 3382383420 | 6220 | 6210 | 6240 | 6210 | 174 |
| 514 | 20230925 | 110300 | 3381301070 | 6240 | 6210 | 6240 | 6190 | 714 |
| 515 | 20230925 | 110200 | 3376878040 | 6240 | 6240 | 6240 | 6230 | 130 |
| 516 | 20230925 | 110100 | 3376066860 | 6240 | 6240 | 6240 | 6210 | 7 |
| 517 | 20230925 | 110000 | 3376023240 | 6200 | 6240 | 6240 | 6200 | 827 |
| 518 | 20230925 | 105900 | 3370893400 | 6240 | 6240 | 6240 | 6190 | 3313 |
| 519 | 20230925 | 105800 | 3350335520 | 6240 | 6230 | 6250 | 6210 | 1704 |
| 520 | 20230925 | 105700 | 3339731480 | 6230 | 6230 | 6250 | 6230 | 3127 |
| 521 | 20230925 | 105600 | 3320241640 | 6230 | 6230 | 6230 | 6190 | 31 |
| 522 | 20230925 | 105500 | 3320048600 | 6200 | 6210 | 6230 | 6200 | 2747 |
| 523 | 20230925 | 105400 | 3302994330 | 6210 | 6200 | 6210 | 6160 | 893 |
| 524 | 20230925 | 105300 | 3297464080 | 6200 | 6160 | 6200 | 6150 | 7293 |
| 525 | 20230925 | 105200 | 3252467020 | 6160 | 6180 | 6180 | 6150 | 3434 |
| 526 | 20230925 | 105100 | 3231327180 | 6160 | 6190 | 6190 | 6160 | 431 |
| 527 | 20230925 | 105000 | 3228667120 | 6190 | 6160 | 6190 | 6150 | 516 |
| 528 | 20230925 | 104900 | 3225481500 | 6180 | 6160 | 6190 | 6140 | 2695 |
| 529 | 20230925 | 104800 | 3208903670 | 6190 | 6170 | 6200 | 6170 | 812 |
| 530 | 20230925 | 104700 | 3203893480 | 6200 | 6190 | 6200 | 6170 | 676 |
| 531 | 20230925 | 104600 | 3199718600 | 6170 | 6170 | 6210 | 6160 | 2534 |
| 532 | 20230925 | 104500 | 3184088440 | 6180 | 6190 | 6190 | 6170 | 1588 |
| 533 | 20230925 | 104400 | 3174281840 | 6200 | 6200 | 6210 | 6180 | 452 |
| 534 | 20230925 | 104300 | 3171484460 | 6210 | 6200 | 6210 | 6190 | 1223 |
| 535 | 20230925 | 104200 | 3163891850 | 6210 | 6210 | 6210 | 6190 | 2269 |
| 536 | 20230925 | 104100 | 3149829760 | 6220 | 6230 | 6230 | 6200 | 1772 |
| 537 | 20230925 | 104000 | 3138830220 | 6230 | 6230 | 6230 | 6220 | 431 |
| 538 | 20230925 | 103900 | 3136145780 | 6240 | 6230 | 6240 | 6220 | 1103 |
| 539 | 20230925 | 103800 | 3129278690 | 6220 | 6220 | 6240 | 6220 | 316 |
| 540 | 20230925 | 103700 | 3127312750 | 6240 | 6230 | 6270 | 6220 | 2864 |
| 541 | 20230925 | 103600 | 3109442300 | 6220 | 6190 | 6220 | 6190 | 2891 |
| 542 | 20230925 | 103500 | 3091476030 | 6190 | 6190 | 6190 | 6190 | 43 |
| 543 | 20230925 | 103400 | 3091209860 | 6190 | 6190 | 6210 | 6190 | 908 |
| 544 | 20230925 | 103300 | 3085589040 | 6210 | 6210 | 6210 | 6190 | 276 |
| 545 | 20230925 | 103200 | 3083876370 | 6220 | 6220 | 6220 | 6200 | 680 |
| 546 | 20230925 | 103100 | 3079658760 | 6220 | 6230 | 6230 | 6210 | 422 |
| 547 | 20230925 | 103000 | 3077033210 | 6220 | 6240 | 6240 | 6220 | 486 |
| 548 | 20230925 | 102900 | 3074007410 | 6240 | 6240 | 6240 | 6210 | 1003 |
| 549 | 20230925 | 102800 | 3067772010 | 6220 | 6240 | 6240 | 6220 | 219 |
| 550 | 20230925 | 102700 | 3066408650 | 6240 | 6210 | 6240 | 6200 | 7620 |
| 551 | 20230925 | 102600 | 3019064950 | 6210 | 6200 | 6210 | 6190 | 2324 |
| 552 | 20230925 | 102500 | 3004649120 | 6200 | 6200 | 6210 | 6190 | 2144 |
| 553 | 20230925 | 102400 | 2991343600 | 6200 | 6200 | 6200 | 6180 | 2768 |
| 554 | 20230925 | 102300 | 2974223170 | 6190 | 6200 | 6200 | 6170 | 853 |
| 555 | 20230925 | 102200 | 2968946910 | 6200 | 6190 | 6210 | 6170 | 1195 |
| 556 | 20230925 | 102100 | 2961569130 | 6170 | 6210 | 6220 | 6170 | 3064 |
| 557 | 20230925 | 102000 | 2942597430 | 6250 | 6230 | 6250 | 6210 | 8428 |
| 558 | 20230925 | 101900 | 2890237380 | 6250 | 6170 | 6300 | 6170 | 15422 |
| 559 | 20230925 | 101800 | 2794309570 | 6170 | 6170 | 6190 | 6080 | 24669 |
| 560 | 20230925 | 101700 | 2643039770 | 6180 | 6160 | 6200 | 6140 | 8073 |
| 561 | 20230925 | 101600 | 2593344830 | 6180 | 6190 | 6200 | 6150 | 19699 |
| 562 | 20230925 | 101500 | 2472079850 | 6160 | 6220 | 6220 | 6160 | 10027 |
| 563 | 20230925 | 101400 | 2410187870 | 6230 | 6210 | 6240 | 6200 | 4695 |
| 564 | 20230925 | 101300 | 2381017710 | 6210 | 6230 | 6250 | 6210 | 1338 |
| 565 | 20230925 | 101200 | 2372690050 | 6250 | 6240 | 6260 | 6220 | 871 |
| 566 | 20230925 | 101100 | 2367257000 | 6240 | 6240 | 6250 | 6220 | 2985 |
| 567 | 20230925 | 101000 | 2348669180 | 6230 | 6280 | 6280 | 6230 | 3266 |
| 568 | 20230925 | 100900 | 2328282580 | 6270 | 6260 | 6270 | 6260 | 907 |
| 569 | 20230925 | 100800 | 2322596160 | 6260 | 6250 | 6260 | 6230 | 6887 |
| 570 | 20230925 | 100700 | 2279584780 | 6240 | 6250 | 6250 | 6230 | 1274 |
| 571 | 20230925 | 100600 | 2271623080 | 6230 | 6250 | 6280 | 6230 | 6599 |
| 572 | 20230925 | 100500 | 2230432000 | 6290 | 6210 | 6320 | 6210 | 8158 |
| 573 | 20230925 | 100400 | 2179538730 | 6210 | 6220 | 6220 | 6210 | 1873 |
| 574 | 20230925 | 100300 | 2167891090 | 6210 | 6200 | 6220 | 6170 | 8844 |
| 575 | 20230925 | 100200 | 2113139550 | 6200 | 6220 | 6240 | 6180 | 6532 |
| 576 | 20230925 | 100100 | 2072630380 | 6170 | 6290 | 6290 | 6170 | 25474 |
| 577 | 20230925 | 100000 | 1914395160 | 6310 | 6300 | 6340 | 6250 | 8873 |
| 578 | 20230925 | 095900 | 1858794070 | 6300 | 6340 | 6350 | 6260 | 11867 |
| 579 | 20230925 | 095800 | 1784017200 | 6350 | 6360 | 6360 | 6340 | 358 |
| 580 | 20230925 | 095700 | 1781743560 | 6360 | 6370 | 6380 | 6360 | 2378 |
| 581 | 20230925 | 095600 | 1766611240 | 6370 | 6390 | 6390 | 6370 | 382 |
| 582 | 20230925 | 095500 | 1764176510 | 6390 | 6380 | 6410 | 6360 | 3013 |
| 583 | 20230925 | 095400 | 1744942910 | 6380 | 6400 | 6400 | 6370 | 1002 |
| 584 | 20230925 | 095300 | 1738558040 | 6400 | 6360 | 6400 | 6360 | 533 |
| 585 | 20230925 | 095200 | 1735159640 | 6350 | 6360 | 6360 | 6340 | 2795 |
| 586 | 20230925 | 095100 | 1717420540 | 6350 | 6360 | 6360 | 6350 | 32 |
| 587 | 20230925 | 095000 | 1717217030 | 6360 | 6360 | 6360 | 6350 | 113 |
| 588 | 20230925 | 094900 | 1716499270 | 6340 | 6350 | 6360 | 6330 | 335 |
| 589 | 20230925 | 094800 | 1714372920 | 6350 | 6320 | 6360 | 6310 | 750 |
| 590 | 20230925 | 094700 | 1709624680 | 6310 | 6330 | 6340 | 6310 | 1062 |
| 591 | 20230925 | 094600 | 1702915610 | 6340 | 6340 | 6340 | 6320 | 365 |
| 592 | 20230925 | 094500 | 1700603490 | 6340 | 6340 | 6340 | 6310 | 2541 |
| 593 | 20230925 | 094400 | 1684521120 | 6350 | 6320 | 6350 | 6310 | 2872 |
| 594 | 20230925 | 094300 | 1666349350 | 6320 | 6340 | 6340 | 6320 | 171 |
| 595 | 20230925 | 094200 | 1665268080 | 6340 | 6370 | 6390 | 6330 | 1837 |
| 596 | 20230925 | 094100 | 1653592630 | 6320 | 6290 | 6380 | 6280 | 1094 |
| 597 | 20230925 | 094000 | 1646687130 | 6310 | 6370 | 6370 | 6270 | 13726 |
| 598 | 20230925 | 093900 | 1560337540 | 6370 | 6340 | 6390 | 6320 | 543 |
| 599 | 20230925 | 093800 | 1556902090 | 6330 | 6360 | 6400 | 6320 | 3668 |
| 600 | 20230925 | 093700 | 1533658150 | 6360 | 6370 | 6370 | 6350 | 789 |
| 601 | 20230925 | 093600 | 1528638940 | 6370 | 6380 | 6380 | 6360 | 1707 |
| 602 | 20230925 | 093500 | 1517755340 | 6380 | 6360 | 6380 | 6360 | 1255 |
| 603 | 20230925 | 093400 | 1509758020 | 6350 | 6350 | 6360 | 6330 | 3472 |
| 604 | 20230925 | 093300 | 1487728340 | 6360 | 6360 | 6360 | 6350 | 559 |
| 605 | 20230925 | 093200 | 1484175710 | 6360 | 6350 | 6360 | 6350 | 1234 |
| 606 | 20230925 | 093100 | 1476336310 | 6350 | 6380 | 6390 | 6350 | 3779 |
| 607 | 20230925 | 093000 | 1452289760 | 6390 | 6390 | 6390 | 6370 | 423 |
| 608 | 20230925 | 092900 | 1449587860 | 6390 | 6390 | 6400 | 6370 | 3598 |
| 609 | 20230925 | 092800 | 1426649820 | 6390 | 6420 | 6420 | 6390 | 814 |
| 610 | 20230925 | 092700 | 1421438840 | 6420 | 6420 | 6420 | 6400 | 711 |
| 611 | 20230925 | 092600 | 1416876250 | 6390 | 6410 | 6410 | 6390 | 1909 |
| 612 | 20230925 | 092500 | 1404658940 | 6410 | 6390 | 6410 | 6360 | 8901 |
| 613 | 20230925 | 092400 | 1347901590 | 6400 | 6440 | 6440 | 6400 | 2534 |
| 614 | 20230925 | 092300 | 1331627780 | 6440 | 6450 | 6480 | 6430 | 5357 |
| 615 | 20230925 | 092200 | 1297061370 | 6450 | 6440 | 6450 | 6400 | 11038 |
| 616 | 20230925 | 092100 | 1226259530 | 6440 | 6430 | 6440 | 6420 | 730 |
| 617 | 20230925 | 092000 | 1221563880 | 6440 | 6430 | 6450 | 6420 | 1322 |
| 618 | 20230925 | 091900 | 1213062530 | 6430 | 6410 | 6440 | 6380 | 1713 |
| 619 | 20230925 | 091800 | 1202093180 | 6420 | 6390 | 6430 | 6390 | 562 |
| 620 | 20230925 | 091700 | 1198488720 | 6390 | 6430 | 6430 | 6390 | 6794 |
| 621 | 20230925 | 091600 | 1154942300 | 6420 | 6300 | 6420 | 6290 | 8754 |
| 622 | 20230925 | 091500 | 1099316230 | 6300 | 6300 | 6340 | 6270 | 13046 |
| 623 | 20230925 | 091400 | 1017283990 | 6330 | 6420 | 6430 | 6290 | 24134 |
| 624 | 20230925 | 091300 | 863687730 | 6420 | 6440 | 6440 | 6410 | 6027 |
| 625 | 20230925 | 091200 | 824969370 | 6430 | 6480 | 6480 | 6430 | 5754 |
| 626 | 20230925 | 091100 | 787789820 | 6530 | 6480 | 6530 | 6480 | 11938 |
| 627 | 20230925 | 091000 | 710175650 | 6480 | 6420 | 6480 | 6410 | 8908 |
| 628 | 20230925 | 090900 | 652796430 | 6420 | 6470 | 6470 | 6420 | 7186 |
| 629 | 20230925 | 090800 | 606453630 | 6480 | 6420 | 6490 | 6390 | 12677 |
| 630 | 20230925 | 090700 | 524779930 | 6420 | 6410 | 6430 | 6390 | 8623 |
| 631 | 20230925 | 090600 | 469537460 | 6410 | 6370 | 6410 | 6370 | 1521 |
| 632 | 20230925 | 090500 | 459811810 | 6400 | 6390 | 6440 | 6360 | 4458 |
| 633 | 20230925 | 090400 | 431339370 | 6450 | 6450 | 6460 | 6390 | 5698 |
| 634 | 20230925 | 090300 | 394704350 | 6450 | 6380 | 6460 | 6370 | 10711 |
| 635 | 20230925 | 090200 | 326130700 | 6350 | 6410 | 6410 | 6350 | 6919 |
| 636 | 20230925 | 090100 | 281963550 | 6420 | 6370 | 6450 | 6350 | 15719 |
| 637 | 20230925 | 090000 | 181307530 | 6370 | 6350 | 6390 | 6350 | 28543 |