32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 3 | 20230926 | 193400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230926 | 193300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230926 | 193200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230926 | 193100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230926 | 193000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230926 | 192900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230926 | 192800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230926 | 192700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230926 | 192600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230926 | 192500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230926 | 192400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230926 | 192300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230926 | 192200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230926 | 192100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230926 | 192000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230926 | 191900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230926 | 191800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230926 | 191700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230926 | 191600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230926 | 191500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230926 | 191400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230926 | 191300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230926 | 191200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230926 | 191100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230926 | 191000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230926 | 190900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230926 | 190800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230926 | 190700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230926 | 190600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230926 | 190500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 33 | 20230926 | 190400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230926 | 190300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230926 | 190200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230926 | 190100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230926 | 190000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230926 | 185900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230926 | 185800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230926 | 185700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230926 | 185600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230926 | 185500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230926 | 185400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230926 | 185300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230926 | 185200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230926 | 185100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230926 | 185000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230926 | 184900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230926 | 184800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230926 | 184700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230926 | 184600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230926 | 184500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230926 | 184400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230926 | 184300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230926 | 184200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230926 | 184100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230926 | 184000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230926 | 183900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230926 | 183800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230926 | 183700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230926 | 183600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230926 | 183500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 63 | 20230926 | 183400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230926 | 183300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230926 | 183200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230926 | 183100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230926 | 183000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230926 | 182900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230926 | 182800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230926 | 182700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230926 | 182600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230926 | 182500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230926 | 182400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230926 | 182300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230926 | 182200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230926 | 182100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230926 | 182000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230926 | 181900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230926 | 181800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230926 | 181700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230926 | 181600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230926 | 181500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230926 | 181400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230926 | 181300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230926 | 181200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230926 | 181100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230926 | 181000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230926 | 180900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230926 | 180800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230926 | 180700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230926 | 180600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230926 | 180500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 93 | 20230926 | 180400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230926 | 180300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230926 | 180200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230926 | 180100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230926 | 180000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230926 | 175900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230926 | 175800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230926 | 175700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230926 | 175600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230926 | 175500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230926 | 175400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230926 | 175300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230926 | 175200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230926 | 175100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230926 | 175000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230926 | 174900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230926 | 174800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230926 | 174700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230926 | 174600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230926 | 174500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230926 | 174400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230926 | 174300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230926 | 174200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230926 | 174100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230926 | 174000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230926 | 173900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230926 | 173800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230926 | 173700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230926 | 173600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230926 | 173500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 123 | 20230926 | 173400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230926 | 173300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230926 | 173200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230926 | 173100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230926 | 173000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230926 | 172900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230926 | 172800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230926 | 172700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230926 | 172600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230926 | 172500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230926 | 172400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230926 | 172300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230926 | 172200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230926 | 172100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230926 | 172000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230926 | 171900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230926 | 171800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230926 | 171700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230926 | 171600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230926 | 171500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230926 | 171400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230926 | 171300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230926 | 171200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230926 | 171100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230926 | 171000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230926 | 170900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230926 | 170800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230926 | 170700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230926 | 170600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230926 | 170500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 153 | 20230926 | 170400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230926 | 170300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230926 | 170200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230926 | 170100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230926 | 170000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230926 | 165900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230926 | 165800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230926 | 165700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230926 | 165600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230926 | 165500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230926 | 165400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230926 | 165300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230926 | 165200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230926 | 165100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230926 | 165000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230926 | 164900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230926 | 164800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230926 | 164700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230926 | 164600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230926 | 164500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230926 | 164400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230926 | 164300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230926 | 164200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230926 | 164100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230926 | 164000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230926 | 163900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230926 | 163800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230926 | 163700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230926 | 163600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230926 | 163500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 183 | 20230926 | 163400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230926 | 163300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230926 | 163200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230926 | 163100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230926 | 163000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230926 | 162900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230926 | 162800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230926 | 162700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230926 | 162600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230926 | 162500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230926 | 162400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230926 | 162300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230926 | 162200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230926 | 162100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230926 | 162000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230926 | 161900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230926 | 161800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230926 | 161700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230926 | 161600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230926 | 161500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230926 | 161400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230926 | 161300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230926 | 161200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230926 | 161100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230926 | 161000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230926 | 160900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230926 | 160800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230926 | 160700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230926 | 160600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230926 | 160500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 213 | 20230926 | 160400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230926 | 160300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230926 | 160200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230926 | 160100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230926 | 160000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230926 | 155900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230926 | 155800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230926 | 155700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230926 | 155600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230926 | 155500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230926 | 155400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230926 | 155300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230926 | 155200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230926 | 155100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230926 | 155000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230926 | 154900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230926 | 154800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230926 | 154700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230926 | 154600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230926 | 154500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230926 | 154400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230926 | 154300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230926 | 154200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230926 | 154100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230926 | 154000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230926 | 153900 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230926 | 153800 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230926 | 153700 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230926 | 153600 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230926 | 153500 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 243 | 20230926 | 153400 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230926 | 153300 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230926 | 153200 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230926 | 153100 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230926 | 153000 | 5568760310 | 5430 | 5430 | 5430 | 5430 | 50557 |
| 248 | 20230926 | 152900 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230926 | 152800 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230926 | 152700 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230926 | 152600 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230926 | 152500 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230926 | 152400 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230926 | 152300 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230926 | 152200 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230926 | 152100 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230926 | 152000 | 5294235800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230926 | 151900 | 5294235800 | 5550 | 5540 | 5560 | 5540 | 3381 |
| 259 | 20230926 | 151800 | 5275484430 | 5540 | 5560 | 5560 | 5530 | 5180 |
| 260 | 20230926 | 151700 | 5246812200 | 5560 | 5540 | 5560 | 5540 | 1377 |
| 261 | 20230926 | 151600 | 5239171300 | 5540 | 5560 | 5560 | 5540 | 1603 |
| 262 | 20230926 | 151500 | 5230287380 | 5560 | 5540 | 5570 | 5530 | 5532 |
| 263 | 20230926 | 151400 | 5199561930 | 5560 | 5570 | 5570 | 5530 | 6689 |
| 264 | 20230926 | 151300 | 5162532920 | 5570 | 5570 | 5580 | 5540 | 3639 |
| 265 | 20230926 | 151200 | 5142330690 | 5580 | 5580 | 5580 | 5550 | 744 |
| 266 | 20230926 | 151100 | 5138181970 | 5580 | 5560 | 5580 | 5550 | 2378 |
| 267 | 20230926 | 151000 | 5124964830 | 5560 | 5570 | 5570 | 5560 | 2601 |
| 268 | 20230926 | 150900 | 5110497780 | 5570 | 5570 | 5590 | 5570 | 498 |
| 269 | 20230926 | 150800 | 5107719810 | 5560 | 5570 | 5570 | 5560 | 1631 |
| 270 | 20230926 | 150700 | 5098649520 | 5570 | 5580 | 5600 | 5570 | 4308 |
| 271 | 20230926 | 150600 | 5074634050 | 5580 | 5590 | 5600 | 5580 | 2384 |
| 272 | 20230926 | 150500 | 5061318470 | 5600 | 5610 | 5610 | 5600 | 867 |
| 273 | 20230926 | 150400 | 5056457400 | 5610 | 5600 | 5610 | 5590 | 5198 |
| 274 | 20230926 | 150300 | 5027351270 | 5590 | 5600 | 5620 | 5590 | 3366 |
| 275 | 20230926 | 150200 | 5008511890 | 5600 | 5590 | 5600 | 5580 | 1558 |
| 276 | 20230926 | 150100 | 4999815670 | 5590 | 5590 | 5600 | 5560 | 2160 |
| 277 | 20230926 | 150000 | 4987759530 | 5600 | 5560 | 5600 | 5560 | 2815 |
| 278 | 20230926 | 145900 | 4972055190 | 5550 | 5560 | 5570 | 5550 | 1602 |
| 279 | 20230926 | 145800 | 4963159070 | 5570 | 5560 | 5570 | 5540 | 7856 |
| 280 | 20230926 | 145700 | 4919578420 | 5570 | 5570 | 5570 | 5560 | 660 |
| 281 | 20230926 | 145600 | 4915908280 | 5560 | 5570 | 5580 | 5550 | 1776 |
| 282 | 20230926 | 145500 | 4906031400 | 5570 | 5560 | 5580 | 5550 | 1634 |
| 283 | 20230926 | 145400 | 4896945530 | 5560 | 5580 | 5580 | 5560 | 4647 |
| 284 | 20230926 | 145300 | 4871090720 | 5570 | 5600 | 5600 | 5570 | 1379 |
| 285 | 20230926 | 145200 | 4863396920 | 5580 | 5600 | 5600 | 5580 | 1821 |
| 286 | 20230926 | 145100 | 4853222870 | 5610 | 5590 | 5610 | 5590 | 1387 |
| 287 | 20230926 | 145000 | 4845442920 | 5590 | 5610 | 5610 | 5580 | 1170 |
| 288 | 20230926 | 144900 | 4838910200 | 5600 | 5620 | 5620 | 5590 | 5458 |
| 289 | 20230926 | 144800 | 4808360090 | 5630 | 5630 | 5630 | 5610 | 1373 |
| 290 | 20230926 | 144700 | 4800655990 | 5630 | 5610 | 5630 | 5600 | 524 |
| 291 | 20230926 | 144600 | 4797711930 | 5610 | 5620 | 5620 | 5610 | 4 |
| 292 | 20230926 | 144500 | 4797689470 | 5610 | 5630 | 5630 | 5600 | 2397 |
| 293 | 20230926 | 144400 | 4784253230 | 5630 | 5620 | 5630 | 5620 | 51 |
| 294 | 20230926 | 144300 | 4783966600 | 5630 | 5630 | 5630 | 5630 | 134 |
| 295 | 20230926 | 144200 | 4783212180 | 5630 | 5630 | 5640 | 5610 | 3251 |
| 296 | 20230926 | 144100 | 4764963820 | 5640 | 5630 | 5640 | 5620 | 177 |
| 297 | 20230926 | 144000 | 4763967460 | 5630 | 5640 | 5640 | 5620 | 286 |
| 298 | 20230926 | 143900 | 4762357940 | 5640 | 5620 | 5650 | 5620 | 1611 |
| 299 | 20230926 | 143800 | 4753283860 | 5620 | 5600 | 5630 | 5600 | 1691 |
| 300 | 20230926 | 143700 | 4743787260 | 5600 | 5610 | 5620 | 5600 | 1608 |
| 301 | 20230926 | 143600 | 4734776880 | 5620 | 5610 | 5620 | 5600 | 271 |
| 302 | 20230926 | 143500 | 4733258580 | 5610 | 5630 | 5630 | 5600 | 697 |
| 303 | 20230926 | 143400 | 4729352200 | 5610 | 5610 | 5620 | 5600 | 730 |
| 304 | 20230926 | 143300 | 4725256960 | 5620 | 5630 | 5640 | 5600 | 3783 |
| 305 | 20230926 | 143200 | 4704055080 | 5640 | 5640 | 5640 | 5630 | 31 |
| 306 | 20230926 | 143100 | 4703880250 | 5630 | 5640 | 5640 | 5630 | 222 |
| 307 | 20230926 | 143000 | 4702630360 | 5640 | 5640 | 5640 | 5620 | 1178 |
| 308 | 20230926 | 142900 | 4695997480 | 5650 | 5670 | 5670 | 5650 | 570 |
| 309 | 20230926 | 142800 | 4692766380 | 5670 | 5670 | 5670 | 5670 | 24 |
| 310 | 20230926 | 142700 | 4692630300 | 5670 | 5660 | 5680 | 5650 | 1219 |
| 311 | 20230926 | 142600 | 4685739810 | 5690 | 5670 | 5690 | 5660 | 681 |
| 312 | 20230926 | 142500 | 4681879960 | 5700 | 5690 | 5700 | 5670 | 2396 |
| 313 | 20230926 | 142400 | 4668288490 | 5700 | 5690 | 5700 | 5690 | 1701 |
| 314 | 20230926 | 142300 | 4658604690 | 5690 | 5690 | 5690 | 5670 | 1218 |
| 315 | 20230926 | 142200 | 4651684170 | 5690 | 5680 | 5690 | 5670 | 208 |
| 316 | 20230926 | 142100 | 4650503750 | 5690 | 5670 | 5690 | 5660 | 1157 |
| 317 | 20230926 | 142000 | 4643954100 | 5670 | 5660 | 5690 | 5660 | 1440 |
| 318 | 20230926 | 141900 | 4635779570 | 5680 | 5660 | 5690 | 5660 | 771 |
| 319 | 20230926 | 141800 | 4631399820 | 5690 | 5690 | 5690 | 5660 | 255 |
| 320 | 20230926 | 141700 | 4629951870 | 5690 | 5670 | 5690 | 5660 | 982 |
| 321 | 20230926 | 141600 | 4624369630 | 5670 | 5660 | 5680 | 5650 | 377 |
| 322 | 20230926 | 141500 | 4622235450 | 5670 | 5650 | 5690 | 5630 | 2886 |
| 323 | 20230926 | 141400 | 4605930670 | 5640 | 5620 | 5660 | 5620 | 2492 |
| 324 | 20230926 | 141300 | 4591902010 | 5620 | 5610 | 5620 | 5610 | 234 |
| 325 | 20230926 | 141200 | 4590587830 | 5610 | 5620 | 5630 | 5600 | 631 |
| 326 | 20230926 | 141100 | 4587043930 | 5620 | 5610 | 5620 | 5610 | 71 |
| 327 | 20230926 | 141000 | 4586645610 | 5610 | 5590 | 5610 | 5590 | 1437 |
| 328 | 20230926 | 140900 | 4578598870 | 5600 | 5610 | 5610 | 5590 | 1039 |
| 329 | 20230926 | 140800 | 4572777890 | 5580 | 5580 | 5610 | 5580 | 4028 |
| 330 | 20230926 | 140700 | 4550232580 | 5590 | 5590 | 5610 | 5590 | 2617 |
| 331 | 20230926 | 140600 | 4535598570 | 5580 | 5560 | 5580 | 5550 | 6290 |
| 332 | 20230926 | 140500 | 4500596100 | 5570 | 5630 | 5630 | 5530 | 42350 |
| 333 | 20230926 | 140400 | 4264848140 | 5620 | 5620 | 5640 | 5620 | 3007 |
| 334 | 20230926 | 140300 | 4247946690 | 5610 | 5650 | 5650 | 5610 | 3248 |
| 335 | 20230926 | 140200 | 4229674720 | 5650 | 5660 | 5660 | 5650 | 6 |
| 336 | 20230926 | 140100 | 4229640790 | 5660 | 5640 | 5660 | 5630 | 5 |
| 337 | 20230926 | 140000 | 4229612570 | 5660 | 5660 | 5670 | 5640 | 3209 |
| 338 | 20230926 | 135900 | 4211485480 | 5660 | 5670 | 5670 | 5660 | 2 |
| 339 | 20230926 | 135800 | 4211474150 | 5670 | 5660 | 5670 | 5660 | 558 |
| 340 | 20230926 | 135700 | 4208314460 | 5660 | 5660 | 5660 | 5630 | 2152 |
| 341 | 20230926 | 135600 | 4196182160 | 5660 | 5660 | 5660 | 5660 | 2 |
| 342 | 20230926 | 135500 | 4196170840 | 5660 | 5650 | 5660 | 5640 | 602 |
| 343 | 20230926 | 135400 | 4192769680 | 5650 | 5640 | 5670 | 5640 | 1157 |
| 344 | 20230926 | 135300 | 4186243590 | 5640 | 5670 | 5690 | 5630 | 2686 |
| 345 | 20230926 | 135200 | 4171063130 | 5690 | 5690 | 5690 | 5670 | 1595 |
| 346 | 20230926 | 135100 | 4162013100 | 5670 | 5670 | 5690 | 5670 | 530 |
| 347 | 20230926 | 135000 | 4159004700 | 5690 | 5660 | 5690 | 5660 | 323 |
| 348 | 20230926 | 134900 | 4157172790 | 5680 | 5680 | 5680 | 5680 | 604 |
| 349 | 20230926 | 134800 | 4153742070 | 5690 | 5690 | 5690 | 5680 | 369 |
| 350 | 20230926 | 134700 | 4151643110 | 5690 | 5680 | 5690 | 5680 | 339 |
| 351 | 20230926 | 134600 | 4149717530 | 5680 | 5690 | 5690 | 5680 | 207 |
| 352 | 20230926 | 134500 | 4148539710 | 5680 | 5680 | 5680 | 5680 | 52 |
| 353 | 20230926 | 134400 | 4148244350 | 5680 | 5670 | 5680 | 5670 | 26 |
| 354 | 20230926 | 134300 | 4148096880 | 5670 | 5690 | 5690 | 5670 | 229 |
| 355 | 20230926 | 134200 | 4146796160 | 5680 | 5680 | 5690 | 5680 | 856 |
| 356 | 20230926 | 134100 | 4141934070 | 5680 | 5680 | 5680 | 5660 | 1246 |
| 357 | 20230926 | 134000 | 4134858740 | 5680 | 5670 | 5680 | 5670 | 207 |
| 358 | 20230926 | 133900 | 4133685010 | 5670 | 5650 | 5670 | 5620 | 4900 |
| 359 | 20230926 | 133800 | 4106084620 | 5670 | 5650 | 5670 | 5640 | 1461 |
| 360 | 20230926 | 133700 | 4097835240 | 5640 | 5660 | 5680 | 5640 | 751 |
| 361 | 20230926 | 133600 | 4093593550 | 5650 | 5680 | 5680 | 5650 | 814 |
| 362 | 20230926 | 133500 | 4088988280 | 5680 | 5670 | 5680 | 5670 | 91 |
| 363 | 20230926 | 133400 | 4088472230 | 5670 | 5680 | 5690 | 5670 | 565 |
| 364 | 20230926 | 133300 | 4085265610 | 5680 | 5680 | 5680 | 5680 | 3 |
| 365 | 20230926 | 133200 | 4085248570 | 5680 | 5680 | 5680 | 5680 | 13 |
| 366 | 20230926 | 133100 | 4085174730 | 5660 | 5660 | 5700 | 5640 | 797 |
| 367 | 20230926 | 133000 | 4080664130 | 5670 | 5700 | 5700 | 5670 | 132 |
| 368 | 20230926 | 132900 | 4079914760 | 5700 | 5680 | 5700 | 5680 | 4104 |
| 369 | 20230926 | 132800 | 4056547310 | 5670 | 5670 | 5670 | 5670 | 602 |
| 370 | 20230926 | 132700 | 4053133970 | 5650 | 5670 | 5670 | 5620 | 9549 |
| 371 | 20230926 | 132600 | 3999344990 | 5700 | 5680 | 5700 | 5640 | 4166 |
| 372 | 20230926 | 132500 | 3975688310 | 5680 | 5700 | 5700 | 5680 | 460 |
| 373 | 20230926 | 132400 | 3973069150 | 5700 | 5680 | 5700 | 5680 | 514 |
| 374 | 20230926 | 132300 | 3970145630 | 5680 | 5670 | 5700 | 5670 | 1065 |
| 375 | 20230926 | 132200 | 3964106450 | 5670 | 5680 | 5680 | 5660 | 999 |
| 376 | 20230926 | 132100 | 3958441810 | 5680 | 5680 | 5680 | 5680 | 823 |
| 377 | 20230926 | 132000 | 3953767170 | 5680 | 5680 | 5680 | 5680 | 1251 |
| 378 | 20230926 | 131900 | 3946661490 | 5710 | 5710 | 5710 | 5710 | 1 |
| 379 | 20230926 | 131800 | 3946655780 | 5670 | 5720 | 5720 | 5640 | 12888 |
| 380 | 20230926 | 131700 | 3873568640 | 5720 | 5730 | 5730 | 5720 | 500 |
| 381 | 20230926 | 131600 | 3870708630 | 5760 | 5730 | 5760 | 5720 | 1474 |
| 382 | 20230926 | 131500 | 3862274620 | 5730 | 5750 | 5750 | 5730 | 109 |
| 383 | 20230926 | 131400 | 3861648050 | 5750 | 5750 | 5750 | 5750 | 2 |
| 384 | 20230926 | 131300 | 3861636550 | 5730 | 5730 | 5730 | 5730 | 311 |
| 385 | 20230926 | 131200 | 3859854520 | 5730 | 5730 | 5730 | 5730 | 64 |
| 386 | 20230926 | 131100 | 3859487800 | 5730 | 5730 | 5730 | 5720 | 526 |
| 387 | 20230926 | 131000 | 3856478090 | 5740 | 5740 | 5740 | 5740 | 73 |
| 388 | 20230926 | 130900 | 3856059070 | 5750 | 5740 | 5750 | 5740 | 58 |
| 389 | 20230926 | 130800 | 3855726130 | 5740 | 5740 | 5740 | 5740 | 16 |
| 390 | 20230926 | 130700 | 3855634290 | 5740 | 5730 | 5740 | 5730 | 431 |
| 391 | 20230926 | 130600 | 3853160830 | 5730 | 5740 | 5740 | 5730 | 6 |
| 392 | 20230926 | 130500 | 3853126440 | 5760 | 5740 | 5760 | 5740 | 1290 |
| 393 | 20230926 | 130400 | 3845718600 | 5730 | 5730 | 5730 | 5730 | 92 |
| 394 | 20230926 | 130300 | 3845191440 | 5730 | 5730 | 5730 | 5730 | 371 |
| 395 | 20230926 | 130200 | 3843065610 | 5720 | 5710 | 5720 | 5700 | 1029 |
| 396 | 20230926 | 130100 | 3837187050 | 5700 | 5720 | 5750 | 5700 | 1589 |
| 397 | 20230926 | 130000 | 3828125410 | 5710 | 5690 | 5710 | 5690 | 145 |
| 398 | 20230926 | 125900 | 3827299340 | 5690 | 5680 | 5690 | 5670 | 2070 |
| 399 | 20230926 | 125800 | 3815544890 | 5680 | 5770 | 5770 | 5680 | 2296 |
| 400 | 20230926 | 125700 | 3802449240 | 5770 | 5690 | 5770 | 5690 | 2415 |
| 401 | 20230926 | 125600 | 3788675430 | 5680 | 5690 | 5700 | 5650 | 16851 |
| 402 | 20230926 | 125500 | 3693118550 | 5680 | 5710 | 5710 | 5680 | 3553 |
| 403 | 20230926 | 125400 | 3672891410 | 5710 | 5750 | 5750 | 5700 | 14486 |
| 404 | 20230926 | 125300 | 3590077060 | 5750 | 5750 | 5760 | 5750 | 2790 |
| 405 | 20230926 | 125200 | 3574034550 | 5750 | 5750 | 5750 | 5740 | 663 |
| 406 | 20230926 | 125100 | 3570227720 | 5750 | 5770 | 5780 | 5740 | 4649 |
| 407 | 20230926 | 125000 | 3543486530 | 5760 | 5790 | 5790 | 5760 | 3352 |
| 408 | 20230926 | 124900 | 3524138130 | 5790 | 5790 | 5800 | 5790 | 130 |
| 409 | 20230926 | 124800 | 3523385290 | 5800 | 5790 | 5800 | 5790 | 46 |
| 410 | 20230926 | 124700 | 3523118850 | 5800 | 5790 | 5800 | 5790 | 703 |
| 411 | 20230926 | 124600 | 3519048460 | 5770 | 5770 | 5770 | 5770 | 306 |
| 412 | 20230926 | 124500 | 3517282840 | 5780 | 5820 | 5820 | 5770 | 222 |
| 413 | 20230926 | 124400 | 3515999640 | 5820 | 5780 | 5850 | 5780 | 1759 |
| 414 | 20230926 | 124300 | 3505791230 | 5770 | 5790 | 5790 | 5770 | 2226 |
| 415 | 20230926 | 124200 | 3492938550 | 5800 | 5800 | 5800 | 5780 | 2077 |
| 416 | 20230926 | 124100 | 3480927230 | 5810 | 5800 | 5810 | 5800 | 609 |
| 417 | 20230926 | 124000 | 3477389020 | 5800 | 5810 | 5810 | 5790 | 2043 |
| 418 | 20230926 | 123900 | 3465543570 | 5810 | 5830 | 5840 | 5810 | 231 |
| 419 | 20230926 | 123800 | 3464197040 | 5850 | 5850 | 5850 | 5850 | 171 |
| 420 | 20230926 | 123700 | 3463196690 | 5850 | 5850 | 5850 | 5830 | 116 |
| 421 | 20230926 | 123600 | 3462520370 | 5830 | 5830 | 5830 | 5830 | 213 |
| 422 | 20230926 | 123500 | 3461278580 | 5850 | 5800 | 5850 | 5800 | 74 |
| 423 | 20230926 | 123400 | 3460849160 | 5850 | 5850 | 5850 | 5810 | 2014 |
| 424 | 20230926 | 123300 | 3449128920 | 5830 | 5830 | 5830 | 5830 | 747 |
| 425 | 20230926 | 123200 | 3444773910 | 5850 | 5850 | 5860 | 5830 | 3341 |
| 426 | 20230926 | 123100 | 3425262980 | 5850 | 5850 | 5860 | 5850 | 64 |
| 427 | 20230926 | 123000 | 3424888570 | 5850 | 5860 | 5860 | 5850 | 247 |
| 428 | 20230926 | 122900 | 3423443510 | 5860 | 5870 | 5870 | 5860 | 583 |
| 429 | 20230926 | 122800 | 3420024120 | 5870 | 5820 | 5870 | 5820 | 25494 |
| 430 | 20230926 | 122700 | 3271142860 | 5830 | 5820 | 5830 | 5820 | 32 |
| 431 | 20230926 | 122600 | 3270956580 | 5820 | 5800 | 5820 | 5800 | 552 |
| 432 | 20230926 | 122500 | 3267751360 | 5800 | 5800 | 5800 | 5800 | 220 |
| 433 | 20230926 | 122400 | 3266475360 | 5810 | 5810 | 5810 | 5810 | 2 |
| 434 | 20230926 | 122300 | 3266463740 | 5830 | 5810 | 5830 | 5810 | 434 |
| 435 | 20230926 | 122200 | 3263934420 | 5810 | 5830 | 5830 | 5810 | 335 |
| 436 | 20230926 | 122100 | 3261984660 | 5820 | 5790 | 5820 | 5790 | 248 |
| 437 | 20230926 | 122000 | 3260542800 | 5820 | 5810 | 5820 | 5790 | 201 |
| 438 | 20230926 | 121900 | 3259378920 | 5820 | 5800 | 5820 | 5800 | 19 |
| 439 | 20230926 | 121800 | 3259268660 | 5800 | 5810 | 5820 | 5800 | 58 |
| 440 | 20230926 | 121700 | 3258932080 | 5820 | 5820 | 5820 | 5810 | 104 |
| 441 | 20230926 | 121600 | 3258326900 | 5830 | 5820 | 5830 | 5820 | 970 |
| 442 | 20230926 | 121500 | 3252676020 | 5820 | 5820 | 5820 | 5820 | 0 |
| 443 | 20230926 | 121400 | 3252676020 | 5820 | 5820 | 5820 | 5820 | 0 |
| 444 | 20230926 | 121300 | 3252676020 | 5820 | 5790 | 5820 | 5790 | 423 |
| 445 | 20230926 | 121200 | 3250222460 | 5790 | 5830 | 5830 | 5790 | 1754 |
| 446 | 20230926 | 121100 | 3240041370 | 5830 | 5830 | 5830 | 5830 | 50 |
| 447 | 20230926 | 121000 | 3239749870 | 5820 | 5830 | 5830 | 5820 | 179 |
| 448 | 20230926 | 120900 | 3238706600 | 5830 | 5830 | 5840 | 5830 | 650 |
| 449 | 20230926 | 120800 | 3234917010 | 5840 | 5830 | 5840 | 5830 | 993 |
| 450 | 20230926 | 120700 | 3229127190 | 5840 | 5830 | 5840 | 5830 | 292 |
| 451 | 20230926 | 120600 | 3227424790 | 5840 | 5830 | 5840 | 5830 | 216 |
| 452 | 20230926 | 120500 | 3226165260 | 5830 | 5830 | 5840 | 5830 | 464 |
| 453 | 20230926 | 120400 | 3223456180 | 5830 | 5820 | 5830 | 5820 | 695 |
| 454 | 20230926 | 120300 | 3219411230 | 5840 | 5830 | 5840 | 5830 | 28 |
| 455 | 20230926 | 120200 | 3219247880 | 5840 | 5830 | 5840 | 5830 | 312 |
| 456 | 20230926 | 120100 | 3217427260 | 5840 | 5820 | 5840 | 5820 | 160 |
| 457 | 20230926 | 120000 | 3216495220 | 5830 | 5830 | 5840 | 5830 | 1302 |
| 458 | 20230926 | 115900 | 3208904390 | 5830 | 5830 | 5830 | 5830 | 820 |
| 459 | 20230926 | 115800 | 3204123790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 460 | 20230926 | 115700 | 3204123790 | 5830 | 5830 | 5830 | 5830 | 300 |
| 461 | 20230926 | 115600 | 3202374790 | 5850 | 5840 | 5850 | 5840 | 572 |
| 462 | 20230926 | 115500 | 3199033110 | 5830 | 5820 | 5830 | 5820 | 145 |
| 463 | 20230926 | 115400 | 3198187880 | 5820 | 5820 | 5820 | 5820 | 93 |
| 464 | 20230926 | 115300 | 3197646620 | 5820 | 5800 | 5820 | 5800 | 211 |
| 465 | 20230926 | 115200 | 3196420600 | 5810 | 5790 | 5810 | 5790 | 56 |
| 466 | 20230926 | 115100 | 3196096340 | 5790 | 5800 | 5800 | 5790 | 67 |
| 467 | 20230926 | 115000 | 3195708120 | 5800 | 5800 | 5800 | 5800 | 580 |
| 468 | 20230926 | 114900 | 3192344120 | 5810 | 5800 | 5810 | 5800 | 90 |
| 469 | 20230926 | 114800 | 3191822110 | 5800 | 5810 | 5810 | 5800 | 40 |
| 470 | 20230926 | 114700 | 3191590100 | 5810 | 5810 | 5810 | 5810 | 200 |
| 471 | 20230926 | 114600 | 3190428100 | 5820 | 5820 | 5820 | 5800 | 88 |
| 472 | 20230926 | 114500 | 3189915960 | 5830 | 5820 | 5830 | 5820 | 136 |
| 473 | 20230926 | 114400 | 3189123930 | 5830 | 5800 | 5830 | 5800 | 1492 |
| 474 | 20230926 | 114300 | 3180435280 | 5810 | 5810 | 5810 | 5810 | 321 |
| 475 | 20230926 | 114200 | 3178570270 | 5810 | 5810 | 5820 | 5810 | 849 |
| 476 | 20230926 | 114100 | 3173631580 | 5810 | 5800 | 5820 | 5800 | 1956 |
| 477 | 20230926 | 114000 | 3162275070 | 5800 | 5740 | 5800 | 5730 | 4762 |
| 478 | 20230926 | 113900 | 3134832990 | 5740 | 5760 | 5760 | 5740 | 18211 |
| 479 | 20230926 | 113800 | 3030132130 | 5760 | 5760 | 5760 | 5760 | 3940 |
| 480 | 20230926 | 113700 | 3007437730 | 5760 | 5770 | 5770 | 5760 | 124 |
| 481 | 20230926 | 113600 | 3006722650 | 5770 | 5760 | 5770 | 5760 | 326 |
| 482 | 20230926 | 113500 | 3004844650 | 5760 | 5780 | 5780 | 5760 | 7 |
| 483 | 20230926 | 113400 | 3004804260 | 5770 | 5770 | 5770 | 5760 | 40 |
| 484 | 20230926 | 113300 | 3004573750 | 5770 | 5770 | 5780 | 5760 | 2133 |
| 485 | 20230926 | 113200 | 2992274370 | 5770 | 5790 | 5790 | 5770 | 756 |
| 486 | 20230926 | 113100 | 2987911970 | 5780 | 5760 | 5790 | 5760 | 966 |
| 487 | 20230926 | 113000 | 2982337000 | 5770 | 5780 | 5780 | 5770 | 4195 |
| 488 | 20230926 | 112900 | 2958130630 | 5780 | 5780 | 5780 | 5780 | 190 |
| 489 | 20230926 | 112800 | 2957032430 | 5780 | 5790 | 5790 | 5780 | 286 |
| 490 | 20230926 | 112700 | 2955376840 | 5770 | 5780 | 5780 | 5770 | 2277 |
| 491 | 20230926 | 112600 | 2942224680 | 5780 | 5780 | 5790 | 5780 | 1236 |
| 492 | 20230926 | 112500 | 2935074500 | 5780 | 5790 | 5790 | 5780 | 768 |
| 493 | 20230926 | 112400 | 2930630330 | 5790 | 5790 | 5790 | 5790 | 34 |
| 494 | 20230926 | 112300 | 2930433470 | 5790 | 5780 | 5790 | 5780 | 542 |
| 495 | 20230926 | 112200 | 2927300560 | 5790 | 5790 | 5790 | 5790 | 350 |
| 496 | 20230926 | 112100 | 2925274060 | 5790 | 5800 | 5800 | 5790 | 222 |
| 497 | 20230926 | 112000 | 2923988670 | 5810 | 5780 | 5810 | 5780 | 1277 |
| 498 | 20230926 | 111900 | 2916607010 | 5780 | 5800 | 5800 | 5780 | 233 |
| 499 | 20230926 | 111800 | 2915257080 | 5830 | 5820 | 5830 | 5800 | 609 |
| 500 | 20230926 | 111700 | 2911723850 | 5820 | 5830 | 5830 | 5820 | 101 |
| 501 | 20230926 | 111600 | 2911136020 | 5830 | 5800 | 5830 | 5790 | 449 |
| 502 | 20230926 | 111500 | 2908535330 | 5790 | 5800 | 5800 | 5790 | 71 |
| 503 | 20230926 | 111400 | 2908123660 | 5800 | 5790 | 5800 | 5790 | 51 |
| 504 | 20230926 | 111300 | 2907828360 | 5800 | 5790 | 5800 | 5790 | 3 |
| 505 | 20230926 | 111200 | 2907810980 | 5790 | 5790 | 5790 | 5780 | 3431 |
| 506 | 20230926 | 111100 | 2887964190 | 5800 | 5800 | 5800 | 5800 | 359 |
| 507 | 20230926 | 111000 | 2885881990 | 5810 | 5820 | 5820 | 5800 | 1297 |
| 508 | 20230926 | 110900 | 2878356250 | 5810 | 5820 | 5820 | 5810 | 754 |
| 509 | 20230926 | 110800 | 2873968980 | 5820 | 5820 | 5820 | 5810 | 29 |
| 510 | 20230926 | 110700 | 2873800210 | 5820 | 5810 | 5820 | 5810 | 539 |
| 511 | 20230926 | 110600 | 2870668580 | 5810 | 5820 | 5820 | 5810 | 812 |
| 512 | 20230926 | 110500 | 2865950430 | 5820 | 5820 | 5820 | 5810 | 27 |
| 513 | 20230926 | 110400 | 2865793470 | 5820 | 5810 | 5820 | 5810 | 733 |
| 514 | 20230926 | 110300 | 2861534690 | 5820 | 5820 | 5820 | 5820 | 101 |
| 515 | 20230926 | 110200 | 2860946870 | 5820 | 5810 | 5820 | 5810 | 742 |
| 516 | 20230926 | 110100 | 2856634830 | 5820 | 5800 | 5820 | 5800 | 1821 |
| 517 | 20230926 | 110000 | 2846058080 | 5810 | 5800 | 5810 | 5800 | 193 |
| 518 | 20230926 | 105900 | 2844937770 | 5800 | 5820 | 5820 | 5800 | 511 |
| 519 | 20230926 | 105800 | 2841970640 | 5820 | 5810 | 5820 | 5800 | 204 |
| 520 | 20230926 | 105700 | 2840785220 | 5810 | 5810 | 5810 | 5760 | 16376 |
| 521 | 20230926 | 105600 | 2746085460 | 5810 | 5800 | 5810 | 5790 | 1246 |
| 522 | 20230926 | 105500 | 2738864000 | 5820 | 5780 | 5820 | 5780 | 6388 |
| 523 | 20230926 | 105400 | 2701936090 | 5780 | 5810 | 5810 | 5780 | 9703 |
| 524 | 20230926 | 105300 | 2645761490 | 5810 | 5820 | 5820 | 5810 | 951 |
| 525 | 20230926 | 105200 | 2640232420 | 5820 | 5820 | 5820 | 5820 | 92 |
| 526 | 20230926 | 105100 | 2639696980 | 5820 | 5830 | 5850 | 5810 | 1057 |
| 527 | 20230926 | 105000 | 2633548720 | 5830 | 5820 | 5830 | 5820 | 1111 |
| 528 | 20230926 | 104900 | 2627073740 | 5820 | 5820 | 5830 | 5820 | 815 |
| 529 | 20230926 | 104800 | 2622330370 | 5820 | 5820 | 5830 | 5810 | 2806 |
| 530 | 20230926 | 104700 | 2606001570 | 5820 | 5820 | 5830 | 5810 | 3966 |
| 531 | 20230926 | 104600 | 2582949940 | 5860 | 5840 | 5860 | 5810 | 21338 |
| 532 | 20230926 | 104500 | 2458739000 | 5860 | 5850 | 5860 | 5840 | 161 |
| 533 | 20230926 | 104400 | 2457797950 | 5840 | 5880 | 5890 | 5840 | 6002 |
| 534 | 20230926 | 104300 | 2422615710 | 5880 | 5880 | 5880 | 5880 | 518 |
| 535 | 20230926 | 104200 | 2419569870 | 5890 | 5920 | 5940 | 5870 | 5844 |
| 536 | 20230926 | 104100 | 2385147020 | 5920 | 5930 | 5940 | 5920 | 660 |
| 537 | 20230926 | 104000 | 2381233690 | 5930 | 5920 | 5930 | 5920 | 596 |
| 538 | 20230926 | 103900 | 2377703530 | 5920 | 5910 | 5920 | 5910 | 534 |
| 539 | 20230926 | 103800 | 2374543000 | 5890 | 5890 | 5890 | 5880 | 1015 |
| 540 | 20230926 | 103700 | 2368564670 | 5890 | 5900 | 5900 | 5890 | 475 |
| 541 | 20230926 | 103600 | 2365766700 | 5920 | 5900 | 5920 | 5890 | 929 |
| 542 | 20230926 | 103500 | 2360285920 | 5900 | 5900 | 5910 | 5890 | 1369 |
| 543 | 20230926 | 103400 | 2352208310 | 5910 | 5890 | 5910 | 5890 | 38 |
| 544 | 20230926 | 103300 | 2351984200 | 5890 | 5900 | 5900 | 5890 | 1122 |
| 545 | 20230926 | 103200 | 2345364620 | 5910 | 5890 | 5910 | 5890 | 234 |
| 546 | 20230926 | 103100 | 2343985570 | 5890 | 5890 | 5890 | 5890 | 982 |
| 547 | 20230926 | 103000 | 2338201590 | 5890 | 5900 | 5900 | 5890 | 698 |
| 548 | 20230926 | 102900 | 2334089770 | 5880 | 5900 | 5920 | 5880 | 3282 |
| 549 | 20230926 | 102800 | 2314760810 | 5900 | 5910 | 5910 | 5900 | 941 |
| 550 | 20230926 | 102700 | 2309207940 | 5910 | 5900 | 5930 | 5880 | 1845 |
| 551 | 20230926 | 102600 | 2298293990 | 5880 | 5900 | 5910 | 5880 | 2698 |
| 552 | 20230926 | 102500 | 2282387840 | 5910 | 5900 | 5910 | 5890 | 1633 |
| 553 | 20230926 | 102400 | 2272767460 | 5900 | 5910 | 5910 | 5860 | 14449 |
| 554 | 20230926 | 102300 | 2187866540 | 5920 | 5950 | 5960 | 5900 | 10432 |
| 555 | 20230926 | 102200 | 2126122620 | 5950 | 5960 | 5970 | 5950 | 1725 |
| 556 | 20230926 | 102100 | 2115846670 | 5960 | 5970 | 5970 | 5960 | 367 |
| 557 | 20230926 | 102000 | 2113659340 | 5960 | 5950 | 5960 | 5950 | 33 |
| 558 | 20230926 | 101900 | 2113462950 | 5950 | 5980 | 5980 | 5950 | 3271 |
| 559 | 20230926 | 101800 | 2093961080 | 6000 | 5990 | 6000 | 5970 | 1642 |
| 560 | 20230926 | 101700 | 2084134370 | 5990 | 6000 | 6010 | 5980 | 2137 |
| 561 | 20230926 | 101600 | 2071324680 | 6000 | 6000 | 6010 | 5990 | 7061 |
| 562 | 20230926 | 101500 | 2028926950 | 6000 | 5980 | 6000 | 5970 | 4674 |
| 563 | 20230926 | 101400 | 2000989560 | 5980 | 5960 | 6000 | 5950 | 3302 |
| 564 | 20230926 | 101300 | 1981289010 | 5980 | 6010 | 6010 | 5960 | 13979 |
| 565 | 20230926 | 101200 | 1897613300 | 6010 | 6020 | 6020 | 5990 | 6171 |
| 566 | 20230926 | 101100 | 1860576510 | 6020 | 6010 | 6020 | 5990 | 10719 |
| 567 | 20230926 | 101000 | 1796235020 | 6010 | 5990 | 6020 | 5980 | 8810 |
| 568 | 20230926 | 100900 | 1743390030 | 5990 | 5990 | 6000 | 5950 | 6633 |
| 569 | 20230926 | 100800 | 1703796390 | 6000 | 5940 | 6000 | 5940 | 3098 |
| 570 | 20230926 | 100700 | 1685302220 | 5970 | 5930 | 5970 | 5930 | 4319 |
| 571 | 20230926 | 100600 | 1659633610 | 5930 | 5910 | 5930 | 5910 | 868 |
| 572 | 20230926 | 100500 | 1654495370 | 5930 | 5930 | 5940 | 5900 | 3890 |
| 573 | 20230926 | 100400 | 1631474090 | 5930 | 5930 | 5960 | 5920 | 4408 |
| 574 | 20230926 | 100300 | 1605277930 | 5930 | 5910 | 5930 | 5860 | 7902 |
| 575 | 20230926 | 100200 | 1558822520 | 5910 | 5930 | 5930 | 5910 | 723 |
| 576 | 20230926 | 100100 | 1554537130 | 5930 | 5960 | 6000 | 5930 | 5757 |
| 577 | 20230926 | 100000 | 1520226070 | 5960 | 5880 | 5960 | 5860 | 5779 |
| 578 | 20230926 | 095900 | 1486125250 | 5880 | 5880 | 5890 | 5870 | 352 |
| 579 | 20230926 | 095800 | 1484056170 | 5880 | 5850 | 5880 | 5850 | 3908 |
| 580 | 20230926 | 095700 | 1461127520 | 5860 | 5860 | 5870 | 5860 | 908 |
| 581 | 20230926 | 095600 | 1455799140 | 5860 | 5860 | 5870 | 5860 | 550 |
| 582 | 20230926 | 095500 | 1452574300 | 5860 | 5870 | 5870 | 5860 | 1154 |
| 583 | 20230926 | 095400 | 1445811560 | 5860 | 5860 | 5870 | 5860 | 36 |
| 584 | 20230926 | 095300 | 1445600370 | 5860 | 5860 | 5860 | 5840 | 1218 |
| 585 | 20230926 | 095200 | 1438478790 | 5860 | 5870 | 5870 | 5860 | 517 |
| 586 | 20230926 | 095100 | 1435445170 | 5870 | 5860 | 5870 | 5860 | 222 |
| 587 | 20230926 | 095000 | 1434143250 | 5860 | 5860 | 5860 | 5850 | 2633 |
| 588 | 20230926 | 094900 | 1418732820 | 5850 | 5860 | 5860 | 5850 | 751 |
| 589 | 20230926 | 094800 | 1414332470 | 5860 | 5890 | 5890 | 5860 | 2062 |
| 590 | 20230926 | 094700 | 1402229410 | 5890 | 5880 | 5900 | 5880 | 1832 |
| 591 | 20230926 | 094600 | 1391449920 | 5860 | 5860 | 5870 | 5860 | 1222 |
| 592 | 20230926 | 094500 | 1384285980 | 5840 | 5840 | 5870 | 5840 | 2966 |
| 593 | 20230926 | 094400 | 1366931380 | 5850 | 5830 | 5850 | 5820 | 3088 |
| 594 | 20230926 | 094300 | 1348907310 | 5830 | 5820 | 5830 | 5800 | 8214 |
| 595 | 20230926 | 094200 | 1301208010 | 5820 | 5830 | 5830 | 5810 | 809 |
| 596 | 20230926 | 094100 | 1296497430 | 5830 | 5840 | 5840 | 5800 | 8849 |
| 597 | 20230926 | 094000 | 1245028170 | 5830 | 5850 | 5850 | 5830 | 898 |
| 598 | 20230926 | 093900 | 1239780750 | 5850 | 5840 | 5850 | 5830 | 2961 |
| 599 | 20230926 | 093800 | 1222493500 | 5840 | 5850 | 5850 | 5840 | 2687 |
| 600 | 20230926 | 093700 | 1206798770 | 5850 | 5840 | 5860 | 5840 | 1396 |
| 601 | 20230926 | 093600 | 1198638200 | 5840 | 5870 | 5870 | 5840 | 3473 |
| 602 | 20230926 | 093500 | 1178298120 | 5870 | 5880 | 5880 | 5870 | 1279 |
| 603 | 20230926 | 093400 | 1170783940 | 5880 | 5880 | 5880 | 5880 | 550 |
| 604 | 20230926 | 093300 | 1167549940 | 5880 | 5880 | 5880 | 5860 | 488 |
| 605 | 20230926 | 093200 | 1164688340 | 5880 | 5860 | 5880 | 5850 | 1527 |
| 606 | 20230926 | 093100 | 1155742490 | 5860 | 5840 | 5870 | 5840 | 2713 |
| 607 | 20230926 | 093000 | 1139862540 | 5840 | 5850 | 5860 | 5840 | 3020 |
| 608 | 20230926 | 092900 | 1122212050 | 5830 | 5850 | 5850 | 5820 | 6629 |
| 609 | 20230926 | 092800 | 1083546260 | 5840 | 5870 | 5910 | 5840 | 12109 |
| 610 | 20230926 | 092700 | 1012386420 | 5870 | 5890 | 5920 | 5840 | 13037 |
| 611 | 20230926 | 092600 | 935946920 | 5890 | 5930 | 5930 | 5890 | 2383 |
| 612 | 20230926 | 092500 | 921890670 | 5930 | 5940 | 5960 | 5910 | 1650 |
| 613 | 20230926 | 092400 | 912118520 | 5940 | 5950 | 5950 | 5930 | 1703 |
| 614 | 20230926 | 092300 | 902007160 | 5980 | 5950 | 5980 | 5940 | 2728 |
| 615 | 20230926 | 092200 | 885767800 | 5950 | 5950 | 5970 | 5950 | 135 |
| 616 | 20230926 | 092100 | 884963560 | 5980 | 5950 | 5980 | 5930 | 1847 |
| 617 | 20230926 | 092000 | 873982000 | 5960 | 5960 | 5980 | 5950 | 1301 |
| 618 | 20230926 | 091900 | 866211640 | 5950 | 5930 | 5950 | 5910 | 4928 |
| 619 | 20230926 | 091800 | 836998740 | 5950 | 5950 | 5970 | 5920 | 589 |
| 620 | 20230926 | 091700 | 833497520 | 5930 | 5980 | 5980 | 5930 | 4495 |
| 621 | 20230926 | 091600 | 806802630 | 5970 | 5960 | 5990 | 5960 | 132 |
| 622 | 20230926 | 091500 | 806014970 | 5990 | 5980 | 5990 | 5960 | 1971 |
| 623 | 20230926 | 091400 | 794246540 | 5980 | 5990 | 6000 | 5970 | 1259 |
| 624 | 20230926 | 091300 | 786704920 | 5990 | 5990 | 5990 | 5970 | 1344 |
| 625 | 20230926 | 091200 | 778677080 | 5990 | 5980 | 5990 | 5980 | 281 |
| 626 | 20230926 | 091100 | 776996180 | 5970 | 5960 | 5990 | 5960 | 2103 |
| 627 | 20230926 | 091000 | 764445200 | 5960 | 5980 | 5980 | 5930 | 14215 |
| 628 | 20230926 | 090900 | 679791190 | 5980 | 5990 | 6000 | 5980 | 5274 |
| 629 | 20230926 | 090800 | 648232970 | 5990 | 5990 | 6010 | 5990 | 5400 |
| 630 | 20230926 | 090700 | 615843370 | 6010 | 6020 | 6050 | 5990 | 15153 |
| 631 | 20230926 | 090600 | 524686300 | 6000 | 5990 | 6020 | 5990 | 5111 |
| 632 | 20230926 | 090500 | 494011340 | 6000 | 6000 | 6010 | 5970 | 5023 |
| 633 | 20230926 | 090400 | 463916340 | 6000 | 5990 | 6040 | 5960 | 27479 |
| 634 | 20230926 | 090300 | 298788320 | 5990 | 5960 | 5990 | 5930 | 5796 |
| 635 | 20230926 | 090200 | 264196980 | 5960 | 5940 | 5970 | 5930 | 2933 |
| 636 | 20230926 | 090100 | 246773000 | 5970 | 5970 | 5990 | 5930 | 16838 |
| 637 | 20230926 | 090000 | 146432090 | 5970 | 5950 | 5970 | 5930 | 23445 |