32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 3 | 20240219 | 194300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240219 | 194200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240219 | 194100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240219 | 194000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240219 | 193900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240219 | 193800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240219 | 193700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240219 | 193600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240219 | 193500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240219 | 193400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240219 | 193300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240219 | 193200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240219 | 193100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240219 | 193000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240219 | 192900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240219 | 192800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240219 | 192700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240219 | 192600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240219 | 192500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240219 | 192400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240219 | 192300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240219 | 192200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240219 | 192100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240219 | 192000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240219 | 191900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240219 | 191800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240219 | 191700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240219 | 191600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240219 | 191500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240219 | 191400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 33 | 20240219 | 191300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240219 | 191200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240219 | 191100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240219 | 191000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240219 | 190900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240219 | 190800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240219 | 190700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240219 | 190600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240219 | 190500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240219 | 190400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240219 | 190300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240219 | 190200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240219 | 190100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240219 | 190000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240219 | 185900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240219 | 185800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240219 | 185700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240219 | 185600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240219 | 185500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240219 | 185400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240219 | 185300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240219 | 185200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240219 | 185100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240219 | 185000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240219 | 184900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240219 | 184800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240219 | 184700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240219 | 184600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240219 | 184500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240219 | 184400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 63 | 20240219 | 184300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240219 | 184200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240219 | 184100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240219 | 184000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240219 | 183900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240219 | 183800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240219 | 183700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240219 | 183600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240219 | 183500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240219 | 183400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240219 | 183300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240219 | 183200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240219 | 183100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240219 | 183000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240219 | 182900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240219 | 182800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240219 | 182700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240219 | 182600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240219 | 182500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240219 | 182400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240219 | 182300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240219 | 182200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240219 | 182100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240219 | 182000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240219 | 181900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240219 | 181800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240219 | 181700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240219 | 181600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240219 | 181500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240219 | 181400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 93 | 20240219 | 181300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240219 | 181200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240219 | 181100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240219 | 181000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240219 | 180900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240219 | 180800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240219 | 180700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240219 | 180600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240219 | 180500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240219 | 180400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240219 | 180300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240219 | 180200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240219 | 180100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240219 | 180000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240219 | 175900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240219 | 175800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240219 | 175700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240219 | 175600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240219 | 175500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240219 | 175400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240219 | 175300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240219 | 175200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240219 | 175100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240219 | 175000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240219 | 174900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240219 | 174800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240219 | 174700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240219 | 174600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240219 | 174500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240219 | 174400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 123 | 20240219 | 174300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240219 | 174200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240219 | 174100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240219 | 174000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240219 | 173900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240219 | 173800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240219 | 173700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240219 | 173600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240219 | 173500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240219 | 173400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240219 | 173300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240219 | 173200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240219 | 173100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240219 | 173000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240219 | 172900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240219 | 172800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240219 | 172700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240219 | 172600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240219 | 172500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240219 | 172400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240219 | 172300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240219 | 172200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240219 | 172100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240219 | 172000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240219 | 171900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240219 | 171800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240219 | 171700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240219 | 171600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240219 | 171500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240219 | 171400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 153 | 20240219 | 171300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240219 | 171200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240219 | 171100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240219 | 171000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240219 | 170900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240219 | 170800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240219 | 170700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240219 | 170600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240219 | 170500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240219 | 170400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240219 | 170300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240219 | 170200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240219 | 170100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240219 | 170000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240219 | 165900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240219 | 165800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240219 | 165700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240219 | 165600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240219 | 165500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240219 | 165400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240219 | 165300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240219 | 165200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240219 | 165100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240219 | 165000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240219 | 164900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240219 | 164800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240219 | 164700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240219 | 164600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240219 | 164500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240219 | 164400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 183 | 20240219 | 164300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240219 | 164200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240219 | 164100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240219 | 164000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240219 | 163900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240219 | 163800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240219 | 163700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240219 | 163600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240219 | 163500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240219 | 163400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240219 | 163300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240219 | 163200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240219 | 163100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240219 | 163000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240219 | 162900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240219 | 162800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240219 | 162700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240219 | 162600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240219 | 162500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240219 | 162400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240219 | 162300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240219 | 162200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240219 | 162100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240219 | 162000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240219 | 161900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240219 | 161800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240219 | 161700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240219 | 161600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240219 | 161500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240219 | 161400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 213 | 20240219 | 161300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240219 | 161200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240219 | 161100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240219 | 161000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240219 | 160900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240219 | 160800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240219 | 160700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240219 | 160600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240219 | 160500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240219 | 160400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240219 | 160300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240219 | 160200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240219 | 160100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240219 | 160000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240219 | 155900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240219 | 155800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240219 | 155700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240219 | 155600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240219 | 155500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240219 | 155400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240219 | 155300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240219 | 155200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240219 | 155100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240219 | 155000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240219 | 154900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240219 | 154800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240219 | 154700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240219 | 154600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240219 | 154500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240219 | 154400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 243 | 20240219 | 154300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240219 | 154200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240219 | 154100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240219 | 154000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240219 | 153900 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240219 | 153800 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240219 | 153700 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240219 | 153600 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240219 | 153500 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240219 | 153400 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240219 | 153300 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240219 | 153200 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20240219 | 153100 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240219 | 153000 | 10243997040 | 5740 | 5740 | 5740 | 5740 | 14129 |
| 257 | 20240219 | 152900 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 258 | 20240219 | 152800 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 259 | 20240219 | 152700 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 260 | 20240219 | 152600 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 261 | 20240219 | 152500 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 262 | 20240219 | 152400 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 263 | 20240219 | 152300 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 264 | 20240219 | 152200 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 265 | 20240219 | 152100 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 266 | 20240219 | 152000 | 10162896580 | 5770 | 5770 | 5770 | 5770 | 0 |
| 267 | 20240219 | 151900 | 10162896580 | 5770 | 5770 | 5770 | 5760 | 2269 |
| 268 | 20240219 | 151800 | 10149814790 | 5770 | 5770 | 5780 | 5770 | 4415 |
| 269 | 20240219 | 151700 | 10124331340 | 5780 | 5780 | 5780 | 5770 | 1503 |
| 270 | 20240219 | 151600 | 10115653720 | 5780 | 5770 | 5780 | 5770 | 3515 |
| 271 | 20240219 | 151500 | 10095337370 | 5780 | 5780 | 5780 | 5770 | 2092 |
| 272 | 20240219 | 151400 | 10083262310 | 5780 | 5780 | 5780 | 5780 | 1223 |
| 273 | 20240219 | 151300 | 10076193370 | 5790 | 5770 | 5790 | 5770 | 828 |
| 274 | 20240219 | 151200 | 10071409050 | 5780 | 5780 | 5790 | 5770 | 551 |
| 275 | 20240219 | 151100 | 10068224550 | 5770 | 5790 | 5790 | 5770 | 524 |
| 276 | 20240219 | 151000 | 10065195790 | 5780 | 5770 | 5790 | 5770 | 695 |
| 277 | 20240219 | 150900 | 10061180280 | 5780 | 5780 | 5780 | 5770 | 359 |
| 278 | 20240219 | 150800 | 10059105590 | 5780 | 5780 | 5790 | 5780 | 681 |
| 279 | 20240219 | 150700 | 10055168900 | 5790 | 5780 | 5790 | 5780 | 311 |
| 280 | 20240219 | 150600 | 10053369340 | 5780 | 5780 | 5780 | 5780 | 299 |
| 281 | 20240219 | 150500 | 10051641120 | 5770 | 5760 | 5780 | 5760 | 305 |
| 282 | 20240219 | 150400 | 10049881630 | 5760 | 5760 | 5760 | 5760 | 482 |
| 283 | 20240219 | 150300 | 10047105310 | 5760 | 5770 | 5770 | 5760 | 252 |
| 284 | 20240219 | 150200 | 10045653200 | 5770 | 5770 | 5770 | 5770 | 349 |
| 285 | 20240219 | 150100 | 10043639470 | 5760 | 5770 | 5770 | 5760 | 1141 |
| 286 | 20240219 | 150000 | 10037067280 | 5770 | 5770 | 5770 | 5760 | 355 |
| 287 | 20240219 | 145900 | 10035018940 | 5770 | 5770 | 5770 | 5760 | 776 |
| 288 | 20240219 | 145800 | 10030546610 | 5780 | 5780 | 5780 | 5780 | 115 |
| 289 | 20240219 | 145700 | 10029881910 | 5770 | 5770 | 5780 | 5770 | 1290 |
| 290 | 20240219 | 145600 | 10022438600 | 5770 | 5770 | 5770 | 5770 | 21 |
| 291 | 20240219 | 145500 | 10022317430 | 5770 | 5780 | 5780 | 5770 | 102 |
| 292 | 20240219 | 145400 | 10021727880 | 5780 | 5770 | 5780 | 5770 | 1179 |
| 293 | 20240219 | 145300 | 10014914050 | 5770 | 5760 | 5770 | 5760 | 393 |
| 294 | 20240219 | 145200 | 10012649590 | 5760 | 5770 | 5770 | 5760 | 1351 |
| 295 | 20240219 | 145100 | 10004854880 | 5770 | 5780 | 5780 | 5770 | 192 |
| 296 | 20240219 | 145000 | 10003747020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20240219 | 144900 | 10003747020 | 5790 | 5780 | 5790 | 5770 | 2827 |
| 298 | 20240219 | 144800 | 9987431530 | 5790 | 5790 | 5790 | 5790 | 94 |
| 299 | 20240219 | 144700 | 9986887270 | 5790 | 5790 | 5790 | 5790 | 147 |
| 300 | 20240219 | 144600 | 9986036140 | 5790 | 5770 | 5790 | 5770 | 265 |
| 301 | 20240219 | 144500 | 9984503670 | 5790 | 5780 | 5790 | 5780 | 5 |
| 302 | 20240219 | 144400 | 9984474760 | 5770 | 5790 | 5790 | 5770 | 1271 |
| 303 | 20240219 | 144300 | 9977128350 | 5790 | 5780 | 5790 | 5780 | 1217 |
| 304 | 20240219 | 144200 | 9970083790 | 5780 | 5790 | 5790 | 5780 | 870 |
| 305 | 20240219 | 144100 | 9965047950 | 5790 | 5790 | 5790 | 5790 | 113 |
| 306 | 20240219 | 144000 | 9964393680 | 5800 | 5800 | 5800 | 5800 | 1105 |
| 307 | 20240219 | 143900 | 9957984680 | 5800 | 5820 | 5820 | 5800 | 3801 |
| 308 | 20240219 | 143800 | 9935938280 | 5820 | 5810 | 5820 | 5810 | 203 |
| 309 | 20240219 | 143700 | 9934758840 | 5810 | 5830 | 5830 | 5810 | 365 |
| 310 | 20240219 | 143600 | 9932636280 | 5840 | 5840 | 5840 | 5830 | 255 |
| 311 | 20240219 | 143500 | 9931147090 | 5840 | 5810 | 5840 | 5810 | 1587 |
| 312 | 20240219 | 143400 | 9921884380 | 5820 | 5810 | 5840 | 5800 | 1875 |
| 313 | 20240219 | 143300 | 9910941470 | 5810 | 5830 | 5840 | 5810 | 1478 |
| 314 | 20240219 | 143200 | 9902334490 | 5830 | 5840 | 5840 | 5820 | 1135 |
| 315 | 20240219 | 143100 | 9895720620 | 5830 | 5790 | 5840 | 5790 | 27437 |
| 316 | 20240219 | 143000 | 9736168660 | 5770 | 5760 | 5770 | 5760 | 807 |
| 317 | 20240219 | 142900 | 9731512280 | 5770 | 5780 | 5780 | 5770 | 1369 |
| 318 | 20240219 | 142800 | 9723610090 | 5780 | 5790 | 5790 | 5780 | 130 |
| 319 | 20240219 | 142700 | 9722857900 | 5780 | 5790 | 5790 | 5780 | 75 |
| 320 | 20240219 | 142600 | 9722424300 | 5790 | 5790 | 5790 | 5790 | 70 |
| 321 | 20240219 | 142500 | 9722019000 | 5790 | 5780 | 5790 | 5780 | 128 |
| 322 | 20240219 | 142400 | 9721278090 | 5790 | 5800 | 5800 | 5790 | 19 |
| 323 | 20240219 | 142300 | 9721167900 | 5790 | 5790 | 5790 | 5790 | 175 |
| 324 | 20240219 | 142200 | 9720154650 | 5800 | 5790 | 5800 | 5790 | 1040 |
| 325 | 20240219 | 142100 | 9714127700 | 5790 | 5790 | 5790 | 5790 | 1965 |
| 326 | 20240219 | 142000 | 9702750350 | 5790 | 5800 | 5800 | 5790 | 3374 |
| 327 | 20240219 | 141900 | 9683212110 | 5800 | 5780 | 5800 | 5780 | 5724 |
| 328 | 20240219 | 141800 | 9650078050 | 5770 | 5770 | 5770 | 5760 | 819 |
| 329 | 20240219 | 141700 | 9645358450 | 5770 | 5770 | 5770 | 5770 | 215 |
| 330 | 20240219 | 141600 | 9644117900 | 5770 | 5770 | 5770 | 5770 | 1 |
| 331 | 20240219 | 141500 | 9644112130 | 5770 | 5770 | 5770 | 5770 | 1 |
| 332 | 20240219 | 141400 | 9644106360 | 5770 | 5770 | 5770 | 5770 | 234 |
| 333 | 20240219 | 141300 | 9642756180 | 5770 | 5770 | 5780 | 5770 | 80 |
| 334 | 20240219 | 141200 | 9642293890 | 5770 | 5770 | 5770 | 5770 | 8 |
| 335 | 20240219 | 141100 | 9642247730 | 5780 | 5770 | 5780 | 5770 | 158 |
| 336 | 20240219 | 141000 | 9641336060 | 5760 | 5760 | 5760 | 5760 | 1 |
| 337 | 20240219 | 140900 | 9641330300 | 5770 | 5770 | 5770 | 5770 | 50 |
| 338 | 20240219 | 140800 | 9641041800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20240219 | 140700 | 9641041800 | 5760 | 5760 | 5760 | 5760 | 2 |
| 340 | 20240219 | 140600 | 9641030280 | 5760 | 5760 | 5760 | 5760 | 51 |
| 341 | 20240219 | 140500 | 9640736520 | 5770 | 5760 | 5770 | 5750 | 591 |
| 342 | 20240219 | 140400 | 9637336170 | 5760 | 5760 | 5760 | 5750 | 928 |
| 343 | 20240219 | 140300 | 9631994210 | 5760 | 5770 | 5770 | 5760 | 1685 |
| 344 | 20240219 | 140200 | 9622284950 | 5770 | 5760 | 5770 | 5760 | 10 |
| 345 | 20240219 | 140100 | 9622227340 | 5760 | 5760 | 5760 | 5760 | 56 |
| 346 | 20240219 | 140000 | 9621904780 | 5770 | 5770 | 5770 | 5770 | 1 |
| 347 | 20240219 | 135900 | 9621899010 | 5760 | 5770 | 5770 | 5760 | 874 |
| 348 | 20240219 | 135800 | 9616861470 | 5780 | 5780 | 5780 | 5780 | 629 |
| 349 | 20240219 | 135700 | 9613225850 | 5780 | 5780 | 5780 | 5770 | 143 |
| 350 | 20240219 | 135600 | 9612399380 | 5780 | 5780 | 5780 | 5780 | 2 |
| 351 | 20240219 | 135500 | 9612387820 | 5780 | 5780 | 5780 | 5780 | 265 |
| 352 | 20240219 | 135400 | 9610856120 | 5790 | 5790 | 5790 | 5790 | 865 |
| 353 | 20240219 | 135300 | 9605847770 | 5790 | 5780 | 5790 | 5780 | 215 |
| 354 | 20240219 | 135200 | 9604603450 | 5780 | 5780 | 5780 | 5780 | 443 |
| 355 | 20240219 | 135100 | 9602042910 | 5780 | 5770 | 5780 | 5770 | 308 |
| 356 | 20240219 | 135000 | 9600263670 | 5780 | 5780 | 5780 | 5780 | 22 |
| 357 | 20240219 | 134900 | 9600136510 | 5790 | 5760 | 5790 | 5760 | 1381 |
| 358 | 20240219 | 134800 | 9592181320 | 5790 | 5800 | 5800 | 5790 | 137 |
| 359 | 20240219 | 134700 | 9591387740 | 5800 | 5790 | 5800 | 5750 | 3685 |
| 360 | 20240219 | 134600 | 9570084310 | 5790 | 5760 | 5800 | 5760 | 164 |
| 361 | 20240219 | 134500 | 9569133360 | 5790 | 5750 | 5790 | 5750 | 5734 |
| 362 | 20240219 | 134400 | 9536046380 | 5750 | 5750 | 5750 | 5750 | 13 |
| 363 | 20240219 | 134300 | 9535971630 | 5730 | 5730 | 5730 | 5730 | 219 |
| 364 | 20240219 | 134200 | 9534716760 | 5730 | 5730 | 5730 | 5730 | 227 |
| 365 | 20240219 | 134100 | 9533416050 | 5730 | 5740 | 5740 | 5730 | 2442 |
| 366 | 20240219 | 134000 | 9519406650 | 5760 | 5760 | 5760 | 5740 | 12 |
| 367 | 20240219 | 133900 | 9519337550 | 5760 | 5740 | 5760 | 5740 | 950 |
| 368 | 20240219 | 133800 | 9513884490 | 5740 | 5740 | 5740 | 5740 | 640 |
| 369 | 20240219 | 133700 | 9510210890 | 5760 | 5750 | 5760 | 5740 | 2174 |
| 370 | 20240219 | 133600 | 9497730090 | 5760 | 5760 | 5760 | 5760 | 0 |
| 371 | 20240219 | 133500 | 9497730090 | 5760 | 5760 | 5760 | 5760 | 2 |
| 372 | 20240219 | 133400 | 9497718570 | 5760 | 5760 | 5760 | 5760 | 4 |
| 373 | 20240219 | 133300 | 9497695530 | 5760 | 5760 | 5760 | 5740 | 200 |
| 374 | 20240219 | 133200 | 9496546130 | 5760 | 5760 | 5760 | 5740 | 149 |
| 375 | 20240219 | 133100 | 9495689490 | 5760 | 5760 | 5760 | 5760 | 43 |
| 376 | 20240219 | 133000 | 9495441810 | 5760 | 5740 | 5760 | 5740 | 1028 |
| 377 | 20240219 | 132900 | 9489532020 | 5740 | 5740 | 5750 | 5740 | 59 |
| 378 | 20240219 | 132800 | 9489192940 | 5740 | 5740 | 5740 | 5740 | 500 |
| 379 | 20240219 | 132700 | 9486322940 | 5740 | 5730 | 5740 | 5730 | 511 |
| 380 | 20240219 | 132600 | 9483394710 | 5730 | 5730 | 5730 | 5730 | 110 |
| 381 | 20240219 | 132500 | 9482764410 | 5730 | 5720 | 5730 | 5720 | 798 |
| 382 | 20240219 | 132400 | 9478198850 | 5720 | 5730 | 5730 | 5720 | 222 |
| 383 | 20240219 | 132300 | 9476926810 | 5730 | 5730 | 5730 | 5730 | 100 |
| 384 | 20240219 | 132200 | 9476353810 | 5730 | 5730 | 5730 | 5730 | 2 |
| 385 | 20240219 | 132100 | 9476342350 | 5720 | 5730 | 5730 | 5720 | 956 |
| 386 | 20240219 | 132000 | 9470865430 | 5730 | 5740 | 5740 | 5730 | 66 |
| 387 | 20240219 | 131900 | 9470487240 | 5740 | 5740 | 5740 | 5740 | 10 |
| 388 | 20240219 | 131800 | 9470429840 | 5730 | 5730 | 5750 | 5730 | 491 |
| 389 | 20240219 | 131700 | 9467616210 | 5750 | 5740 | 5750 | 5740 | 2 |
| 390 | 20240219 | 131600 | 9467604720 | 5740 | 5730 | 5740 | 5720 | 296 |
| 391 | 20240219 | 131500 | 9465910140 | 5730 | 5730 | 5730 | 5720 | 434 |
| 392 | 20240219 | 131400 | 9463424620 | 5730 | 5730 | 5730 | 5730 | 578 |
| 393 | 20240219 | 131300 | 9460112680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 394 | 20240219 | 131200 | 9460112680 | 5730 | 5730 | 5730 | 5730 | 139 |
| 395 | 20240219 | 131100 | 9459316210 | 5740 | 5740 | 5740 | 5730 | 1228 |
| 396 | 20240219 | 131000 | 9452274360 | 5740 | 5740 | 5740 | 5740 | 16 |
| 397 | 20240219 | 130900 | 9452182520 | 5740 | 5760 | 5760 | 5740 | 892 |
| 398 | 20240219 | 130800 | 9447049110 | 5760 | 5760 | 5760 | 5760 | 77 |
| 399 | 20240219 | 130700 | 9446605590 | 5760 | 5750 | 5760 | 5750 | 100 |
| 400 | 20240219 | 130600 | 9446029970 | 5750 | 5770 | 5770 | 5750 | 51 |
| 401 | 20240219 | 130500 | 9445736700 | 5770 | 5770 | 5770 | 5770 | 102 |
| 402 | 20240219 | 130400 | 9445148160 | 5770 | 5770 | 5770 | 5750 | 37 |
| 403 | 20240219 | 130300 | 9444935240 | 5750 | 5750 | 5750 | 5750 | 718 |
| 404 | 20240219 | 130200 | 9440806740 | 5750 | 5760 | 5760 | 5750 | 2655 |
| 405 | 20240219 | 130100 | 9425528340 | 5760 | 5760 | 5760 | 5760 | 150 |
| 406 | 20240219 | 130000 | 9424664340 | 5760 | 5760 | 5760 | 5760 | 266 |
| 407 | 20240219 | 125900 | 9423132180 | 5760 | 5770 | 5780 | 5760 | 7 |
| 408 | 20240219 | 125800 | 9423091830 | 5750 | 5770 | 5780 | 5750 | 1400 |
| 409 | 20240219 | 125700 | 9415016140 | 5770 | 5760 | 5780 | 5760 | 1241 |
| 410 | 20240219 | 125600 | 9407855990 | 5760 | 5750 | 5780 | 5750 | 1096 |
| 411 | 20240219 | 125500 | 9401536180 | 5770 | 5760 | 5770 | 5760 | 840 |
| 412 | 20240219 | 125400 | 9396696400 | 5750 | 5740 | 5750 | 5740 | 84 |
| 413 | 20240219 | 125300 | 9396213570 | 5760 | 5730 | 5760 | 5720 | 1585 |
| 414 | 20240219 | 125200 | 9387129670 | 5730 | 5730 | 5730 | 5730 | 1 |
| 415 | 20240219 | 125100 | 9387123940 | 5760 | 5760 | 5760 | 5760 | 1 |
| 416 | 20240219 | 125000 | 9387118180 | 5720 | 5740 | 5750 | 5720 | 1162 |
| 417 | 20240219 | 124900 | 9380462900 | 5750 | 5760 | 5760 | 5750 | 60 |
| 418 | 20240219 | 124800 | 9380117400 | 5760 | 5760 | 5760 | 5760 | 1 |
| 419 | 20240219 | 124700 | 9380111640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 420 | 20240219 | 124600 | 9380111640 | 5720 | 5730 | 5730 | 5720 | 18 |
| 421 | 20240219 | 124500 | 9380008630 | 5760 | 5730 | 5760 | 5730 | 178 |
| 422 | 20240219 | 124400 | 9378984000 | 5720 | 5730 | 5730 | 5710 | 1023 |
| 423 | 20240219 | 124300 | 9373132460 | 5720 | 5710 | 5720 | 5710 | 330 |
| 424 | 20240219 | 124200 | 9371246910 | 5710 | 5740 | 5740 | 5710 | 6259 |
| 425 | 20240219 | 124100 | 9335367650 | 5750 | 5750 | 5750 | 5740 | 265 |
| 426 | 20240219 | 124000 | 9333845890 | 5750 | 5760 | 5760 | 5740 | 10894 |
| 427 | 20240219 | 123900 | 9271147290 | 5770 | 5770 | 5770 | 5770 | 201 |
| 428 | 20240219 | 123800 | 9269987520 | 5760 | 5770 | 5770 | 5760 | 379 |
| 429 | 20240219 | 123700 | 9267804350 | 5770 | 5770 | 5770 | 5770 | 607 |
| 430 | 20240219 | 123600 | 9264301960 | 5780 | 5770 | 5780 | 5770 | 553 |
| 431 | 20240219 | 123500 | 9261109860 | 5770 | 5770 | 5770 | 5770 | 1152 |
| 432 | 20240219 | 123400 | 9254462820 | 5770 | 5770 | 5770 | 5770 | 20 |
| 433 | 20240219 | 123300 | 9254347420 | 5770 | 5780 | 5780 | 5770 | 196 |
| 434 | 20240219 | 123200 | 9253216490 | 5770 | 5780 | 5780 | 5770 | 151 |
| 435 | 20240219 | 123100 | 9252343800 | 5780 | 5780 | 5780 | 5770 | 653 |
| 436 | 20240219 | 123000 | 9248569480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 437 | 20240219 | 122900 | 9248569480 | 5770 | 5770 | 5770 | 5770 | 654 |
| 438 | 20240219 | 122800 | 9244795900 | 5770 | 5770 | 5770 | 5770 | 491 |
| 439 | 20240219 | 122700 | 9241962830 | 5780 | 5780 | 5780 | 5780 | 210 |
| 440 | 20240219 | 122600 | 9240749030 | 5760 | 5760 | 5760 | 5760 | 431 |
| 441 | 20240219 | 122500 | 9238266470 | 5760 | 5760 | 5760 | 5760 | 498 |
| 442 | 20240219 | 122400 | 9235397990 | 5760 | 5780 | 5780 | 5760 | 2036 |
| 443 | 20240219 | 122300 | 9223663500 | 5780 | 5770 | 5790 | 5770 | 58 |
| 444 | 20240219 | 122200 | 9223328030 | 5780 | 5780 | 5780 | 5780 | 20 |
| 445 | 20240219 | 122100 | 9223212430 | 5770 | 5770 | 5770 | 5770 | 540 |
| 446 | 20240219 | 122000 | 9220096630 | 5790 | 5790 | 5790 | 5790 | 11 |
| 447 | 20240219 | 121900 | 9220032940 | 5770 | 5770 | 5770 | 5770 | 2 |
| 448 | 20240219 | 121800 | 9220021400 | 5770 | 5770 | 5770 | 5770 | 0 |
| 449 | 20240219 | 121700 | 9220021400 | 5770 | 5770 | 5770 | 5770 | 1215 |
| 450 | 20240219 | 121600 | 9213010850 | 5770 | 5770 | 5800 | 5770 | 127 |
| 451 | 20240219 | 121500 | 9212278030 | 5770 | 5780 | 5780 | 5770 | 187 |
| 452 | 20240219 | 121400 | 9211198310 | 5780 | 5780 | 5780 | 5780 | 1 |
| 453 | 20240219 | 121300 | 9211192530 | 5780 | 5780 | 5780 | 5780 | 1524 |
| 454 | 20240219 | 121200 | 9202383810 | 5780 | 5780 | 5780 | 5780 | 328 |
| 455 | 20240219 | 121100 | 9200487970 | 5790 | 5800 | 5800 | 5790 | 340 |
| 456 | 20240219 | 121000 | 9198519360 | 5800 | 5800 | 5800 | 5800 | 883 |
| 457 | 20240219 | 120900 | 9193397960 | 5810 | 5800 | 5810 | 5800 | 32 |
| 458 | 20240219 | 120800 | 9193212210 | 5800 | 5800 | 5800 | 5800 | 83 |
| 459 | 20240219 | 120700 | 9192730810 | 5800 | 5800 | 5800 | 5800 | 301 |
| 460 | 20240219 | 120600 | 9190985010 | 5800 | 5800 | 5800 | 5800 | 81 |
| 461 | 20240219 | 120500 | 9190515210 | 5800 | 5820 | 5820 | 5800 | 227 |
| 462 | 20240219 | 120400 | 9189198590 | 5810 | 5820 | 5820 | 5810 | 321 |
| 463 | 20240219 | 120300 | 9187333570 | 5810 | 5800 | 5810 | 5800 | 119 |
| 464 | 20240219 | 120200 | 9186642380 | 5800 | 5800 | 5800 | 5800 | 260 |
| 465 | 20240219 | 120100 | 9185134380 | 5800 | 5800 | 5800 | 5800 | 382 |
| 466 | 20240219 | 120000 | 9182918780 | 5800 | 5810 | 5810 | 5800 | 310 |
| 467 | 20240219 | 115900 | 9181120230 | 5810 | 5800 | 5810 | 5800 | 3098 |
| 468 | 20240219 | 115800 | 9163121380 | 5810 | 5810 | 5810 | 5810 | 77 |
| 469 | 20240219 | 115700 | 9162674010 | 5810 | 5800 | 5810 | 5800 | 848 |
| 470 | 20240219 | 115600 | 9157755100 | 5800 | 5790 | 5800 | 5790 | 303 |
| 471 | 20240219 | 115500 | 9155997800 | 5800 | 5790 | 5800 | 5790 | 79 |
| 472 | 20240219 | 115400 | 9155539880 | 5790 | 5800 | 5800 | 5790 | 156 |
| 473 | 20240219 | 115300 | 9154635640 | 5800 | 5780 | 5800 | 5770 | 91 |
| 474 | 20240219 | 115200 | 9154109790 | 5780 | 5770 | 5780 | 5770 | 2562 |
| 475 | 20240219 | 115100 | 9139313270 | 5770 | 5770 | 5770 | 5770 | 1230 |
| 476 | 20240219 | 115000 | 9132216170 | 5780 | 5780 | 5780 | 5780 | 360 |
| 477 | 20240219 | 114900 | 9130135370 | 5780 | 5780 | 5780 | 5780 | 481 |
| 478 | 20240219 | 114800 | 9127355190 | 5780 | 5780 | 5780 | 5780 | 463 |
| 479 | 20240219 | 114700 | 9124679050 | 5780 | 5780 | 5780 | 5780 | 238 |
| 480 | 20240219 | 114600 | 9123303410 | 5790 | 5790 | 5790 | 5790 | 5 |
| 481 | 20240219 | 114500 | 9123274460 | 5770 | 5780 | 5780 | 5770 | 1206 |
| 482 | 20240219 | 114400 | 9116313980 | 5780 | 5790 | 5790 | 5780 | 503 |
| 483 | 20240219 | 114300 | 9113406610 | 5790 | 5780 | 5790 | 5780 | 574 |
| 484 | 20240219 | 114200 | 9110084550 | 5780 | 5780 | 5780 | 5780 | 61 |
| 485 | 20240219 | 114100 | 9109731970 | 5770 | 5780 | 5780 | 5770 | 97 |
| 486 | 20240219 | 114000 | 9109171720 | 5780 | 5770 | 5800 | 5770 | 296 |
| 487 | 20240219 | 113900 | 9107459190 | 5770 | 5780 | 5780 | 5770 | 2027 |
| 488 | 20240219 | 113800 | 9095761590 | 5780 | 5790 | 5790 | 5780 | 2160 |
| 489 | 20240219 | 113700 | 9083264340 | 5790 | 5800 | 5810 | 5790 | 319 |
| 490 | 20240219 | 113600 | 9081415420 | 5800 | 5800 | 5800 | 5800 | 1 |
| 491 | 20240219 | 113500 | 9081409620 | 5800 | 5800 | 5800 | 5800 | 357 |
| 492 | 20240219 | 113400 | 9079339020 | 5810 | 5810 | 5810 | 5810 | 25 |
| 493 | 20240219 | 113300 | 9079193770 | 5810 | 5800 | 5810 | 5800 | 559 |
| 494 | 20240219 | 113200 | 9075946080 | 5810 | 5800 | 5810 | 5800 | 300 |
| 495 | 20240219 | 113100 | 9074205830 | 5790 | 5780 | 5790 | 5780 | 112 |
| 496 | 20240219 | 113000 | 9073558270 | 5780 | 5780 | 5780 | 5780 | 2376 |
| 497 | 20240219 | 112900 | 9059824990 | 5780 | 5810 | 5810 | 5780 | 203 |
| 498 | 20240219 | 112800 | 9058651000 | 5810 | 5810 | 5810 | 5810 | 10 |
| 499 | 20240219 | 112700 | 9058592900 | 5790 | 5790 | 5810 | 5790 | 915 |
| 500 | 20240219 | 112600 | 9053294030 | 5800 | 5800 | 5800 | 5790 | 607 |
| 501 | 20240219 | 112500 | 9049779090 | 5800 | 5810 | 5810 | 5800 | 167 |
| 502 | 20240219 | 112400 | 9048809610 | 5810 | 5800 | 5810 | 5800 | 343 |
| 503 | 20240219 | 112300 | 9046818590 | 5810 | 5790 | 5810 | 5790 | 175 |
| 504 | 20240219 | 112200 | 9045803000 | 5790 | 5810 | 5810 | 5790 | 203 |
| 505 | 20240219 | 112100 | 9044627610 | 5790 | 5800 | 5800 | 5790 | 637 |
| 506 | 20240219 | 112000 | 9040933840 | 5800 | 5810 | 5810 | 5800 | 1177 |
| 507 | 20240219 | 111900 | 9034105470 | 5810 | 5810 | 5810 | 5790 | 1699 |
| 508 | 20240219 | 111800 | 9024244380 | 5810 | 5810 | 5810 | 5810 | 347 |
| 509 | 20240219 | 111700 | 9022228310 | 5810 | 5810 | 5820 | 5810 | 172 |
| 510 | 20240219 | 111600 | 9021228980 | 5820 | 5820 | 5820 | 5810 | 337 |
| 511 | 20240219 | 111500 | 9019268640 | 5820 | 5830 | 5830 | 5820 | 309 |
| 512 | 20240219 | 111400 | 9017469620 | 5830 | 5830 | 5830 | 5820 | 489 |
| 513 | 20240219 | 111300 | 9014618990 | 5830 | 5810 | 5830 | 5800 | 1236 |
| 514 | 20240219 | 111200 | 9007437770 | 5810 | 5800 | 5810 | 5800 | 1265 |
| 515 | 20240219 | 111100 | 9000090770 | 5800 | 5800 | 5800 | 5790 | 577 |
| 516 | 20240219 | 111000 | 8996746880 | 5790 | 5800 | 5810 | 5790 | 1480 |
| 517 | 20240219 | 110900 | 8988174860 | 5810 | 5780 | 5810 | 5780 | 1453 |
| 518 | 20240219 | 110800 | 8979747670 | 5770 | 5800 | 5810 | 5770 | 3055 |
| 519 | 20240219 | 110700 | 8962066940 | 5800 | 5830 | 5830 | 5800 | 3469 |
| 520 | 20240219 | 110600 | 8941927400 | 5830 | 5840 | 5840 | 5830 | 740 |
| 521 | 20240219 | 110500 | 8937611920 | 5840 | 5830 | 5840 | 5830 | 1491 |
| 522 | 20240219 | 110400 | 8928907690 | 5830 | 5830 | 5830 | 5830 | 912 |
| 523 | 20240219 | 110300 | 8923590730 | 5830 | 5840 | 5840 | 5830 | 1070 |
| 524 | 20240219 | 110200 | 8917350670 | 5840 | 5830 | 5840 | 5830 | 1252 |
| 525 | 20240219 | 110100 | 8910042060 | 5830 | 5830 | 5840 | 5820 | 1202 |
| 526 | 20240219 | 110000 | 8903034890 | 5830 | 5830 | 5840 | 5830 | 1369 |
| 527 | 20240219 | 105900 | 8895044360 | 5830 | 5810 | 5830 | 5810 | 2355 |
| 528 | 20240219 | 105800 | 8881324920 | 5810 | 5810 | 5820 | 5800 | 1945 |
| 529 | 20240219 | 105700 | 8870021460 | 5810 | 5820 | 5820 | 5800 | 1024 |
| 530 | 20240219 | 105600 | 8864065330 | 5820 | 5830 | 5830 | 5820 | 654 |
| 531 | 20240219 | 105500 | 8860258050 | 5840 | 5800 | 5840 | 5800 | 2759 |
| 532 | 20240219 | 105400 | 8844199870 | 5790 | 5800 | 5800 | 5770 | 3395 |
| 533 | 20240219 | 105300 | 8824565530 | 5810 | 5800 | 5810 | 5790 | 781 |
| 534 | 20240219 | 105200 | 8820035550 | 5790 | 5800 | 5810 | 5790 | 2603 |
| 535 | 20240219 | 105100 | 8804938380 | 5800 | 5810 | 5810 | 5800 | 444 |
| 536 | 20240219 | 105000 | 8802360030 | 5810 | 5830 | 5830 | 5810 | 1017 |
| 537 | 20240219 | 104900 | 8796445860 | 5820 | 5830 | 5830 | 5820 | 1034 |
| 538 | 20240219 | 104800 | 8790423450 | 5830 | 5840 | 5840 | 5830 | 1096 |
| 539 | 20240219 | 104700 | 8784033350 | 5830 | 5840 | 5840 | 5830 | 685 |
| 540 | 20240219 | 104600 | 8780039040 | 5830 | 5820 | 5840 | 5820 | 5247 |
| 541 | 20240219 | 104500 | 8749436620 | 5820 | 5820 | 5820 | 5810 | 1348 |
| 542 | 20240219 | 104400 | 8741594230 | 5820 | 5830 | 5830 | 5820 | 2811 |
| 543 | 20240219 | 104300 | 8725233920 | 5820 | 5820 | 5830 | 5820 | 937 |
| 544 | 20240219 | 104200 | 8719778400 | 5820 | 5810 | 5820 | 5810 | 1853 |
| 545 | 20240219 | 104100 | 8708999450 | 5820 | 5820 | 5830 | 5810 | 2821 |
| 546 | 20240219 | 104000 | 8692576270 | 5820 | 5790 | 5820 | 5790 | 2514 |
| 547 | 20240219 | 103900 | 8677977380 | 5800 | 5800 | 5800 | 5780 | 482 |
| 548 | 20240219 | 103800 | 8675189960 | 5800 | 5780 | 5800 | 5770 | 2111 |
| 549 | 20240219 | 103700 | 8663006750 | 5770 | 5780 | 5780 | 5770 | 364 |
| 550 | 20240219 | 103600 | 8660906420 | 5780 | 5780 | 5800 | 5770 | 679 |
| 551 | 20240219 | 103500 | 8656982020 | 5800 | 5800 | 5810 | 5770 | 5499 |
| 552 | 20240219 | 103400 | 8625130430 | 5790 | 5780 | 5800 | 5750 | 3235 |
| 553 | 20240219 | 103300 | 8606426780 | 5750 | 5760 | 5780 | 5750 | 1476 |
| 554 | 20240219 | 103200 | 8597924170 | 5750 | 5740 | 5760 | 5730 | 5077 |
| 555 | 20240219 | 103100 | 8568762180 | 5740 | 5730 | 5740 | 5730 | 415 |
| 556 | 20240219 | 103000 | 8566383110 | 5730 | 5740 | 5740 | 5730 | 303 |
| 557 | 20240219 | 102900 | 8564644920 | 5740 | 5730 | 5750 | 5710 | 1275 |
| 558 | 20240219 | 102800 | 8557341390 | 5760 | 5710 | 5760 | 5700 | 4642 |
| 559 | 20240219 | 102700 | 8530827650 | 5710 | 5720 | 5720 | 5700 | 1938 |
| 560 | 20240219 | 102600 | 8519759230 | 5700 | 5730 | 5740 | 5700 | 13009 |
| 561 | 20240219 | 102500 | 8445465100 | 5730 | 5730 | 5740 | 5730 | 4204 |
| 562 | 20240219 | 102400 | 8421375590 | 5740 | 5750 | 5760 | 5730 | 8605 |
| 563 | 20240219 | 102300 | 8371979310 | 5760 | 5750 | 5760 | 5750 | 4759 |
| 564 | 20240219 | 102200 | 8344614740 | 5750 | 5750 | 5760 | 5750 | 509 |
| 565 | 20240219 | 102100 | 8341687230 | 5750 | 5760 | 5760 | 5750 | 3967 |
| 566 | 20240219 | 102000 | 8318846990 | 5760 | 5770 | 5780 | 5760 | 2930 |
| 567 | 20240219 | 101900 | 8301963300 | 5770 | 5760 | 5780 | 5760 | 1744 |
| 568 | 20240219 | 101800 | 8291906160 | 5760 | 5780 | 5780 | 5760 | 4376 |
| 569 | 20240219 | 101700 | 8266656710 | 5780 | 5780 | 5780 | 5770 | 3018 |
| 570 | 20240219 | 101600 | 8249219980 | 5780 | 5780 | 5790 | 5780 | 3816 |
| 571 | 20240219 | 101500 | 8227163200 | 5780 | 5800 | 5800 | 5780 | 1197 |
| 572 | 20240219 | 101400 | 8220243250 | 5800 | 5770 | 5800 | 5760 | 3338 |
| 573 | 20240219 | 101300 | 8200969950 | 5760 | 5760 | 5770 | 5750 | 2546 |
| 574 | 20240219 | 101200 | 8186313320 | 5770 | 5770 | 5780 | 5750 | 3015 |
| 575 | 20240219 | 101100 | 8168929050 | 5770 | 5760 | 5790 | 5760 | 2677 |
| 576 | 20240219 | 101000 | 8153501990 | 5760 | 5760 | 5800 | 5750 | 8433 |
| 577 | 20240219 | 100900 | 8104975710 | 5760 | 5830 | 5840 | 5750 | 21107 |
| 578 | 20240219 | 100800 | 7983044770 | 5830 | 5870 | 5870 | 5790 | 11398 |
| 579 | 20240219 | 100700 | 7916623270 | 5870 | 5870 | 5880 | 5850 | 9244 |
| 580 | 20240219 | 100600 | 7862378270 | 5880 | 5870 | 5880 | 5850 | 3967 |
| 581 | 20240219 | 100500 | 7839092690 | 5860 | 5860 | 5870 | 5850 | 4203 |
| 582 | 20240219 | 100400 | 7814465280 | 5860 | 5860 | 5870 | 5850 | 5136 |
| 583 | 20240219 | 100300 | 7784371100 | 5860 | 5850 | 5860 | 5840 | 2417 |
| 584 | 20240219 | 100200 | 7770227860 | 5850 | 5850 | 5850 | 5830 | 2504 |
| 585 | 20240219 | 100100 | 7755596270 | 5850 | 5840 | 5850 | 5840 | 1813 |
| 586 | 20240219 | 100000 | 7744998730 | 5850 | 5850 | 5850 | 5840 | 1248 |
| 587 | 20240219 | 095900 | 7737700130 | 5850 | 5830 | 5850 | 5830 | 211 |
| 588 | 20240219 | 095800 | 7736467860 | 5860 | 5830 | 5860 | 5830 | 2590 |
| 589 | 20240219 | 095700 | 7721316180 | 5820 | 5810 | 5820 | 5790 | 12510 |
| 590 | 20240219 | 095600 | 7648706190 | 5800 | 5800 | 5820 | 5800 | 3547 |
| 591 | 20240219 | 095500 | 7628115750 | 5800 | 5800 | 5800 | 5800 | 2792 |
| 592 | 20240219 | 095400 | 7611922150 | 5800 | 5810 | 5820 | 5800 | 4168 |
| 593 | 20240219 | 095300 | 7587725100 | 5810 | 5820 | 5820 | 5810 | 685 |
| 594 | 20240219 | 095200 | 7583745200 | 5830 | 5820 | 5830 | 5810 | 2664 |
| 595 | 20240219 | 095100 | 7568253630 | 5820 | 5810 | 5820 | 5810 | 2914 |
| 596 | 20240219 | 095000 | 7551309140 | 5810 | 5830 | 5830 | 5800 | 6113 |
| 597 | 20240219 | 094900 | 7515788990 | 5820 | 5840 | 5870 | 5820 | 3376 |
| 598 | 20240219 | 094800 | 7496060270 | 5840 | 5870 | 5870 | 5840 | 6210 |
| 599 | 20240219 | 094700 | 7459704830 | 5870 | 5810 | 5880 | 5770 | 19670 |
| 600 | 20240219 | 094600 | 7344782440 | 5810 | 5810 | 5820 | 5780 | 16771 |
| 601 | 20240219 | 094500 | 7247618990 | 5810 | 5880 | 5880 | 5810 | 26058 |
| 602 | 20240219 | 094400 | 7095360490 | 5870 | 5850 | 5880 | 5840 | 7887 |
| 603 | 20240219 | 094300 | 7049118240 | 5880 | 5890 | 5890 | 5840 | 16967 |
| 604 | 20240219 | 094200 | 6949677990 | 5880 | 5860 | 5890 | 5830 | 12069 |
| 605 | 20240219 | 094100 | 6878903190 | 5840 | 5850 | 5870 | 5830 | 22601 |
| 606 | 20240219 | 094000 | 6746710200 | 5840 | 5810 | 5860 | 5800 | 9526 |
| 607 | 20240219 | 093900 | 6691161100 | 5800 | 5830 | 5840 | 5790 | 9402 |
| 608 | 20240219 | 093800 | 6636549570 | 5800 | 5820 | 5840 | 5800 | 8164 |
| 609 | 20240219 | 093700 | 6589072020 | 5800 | 5790 | 5820 | 5790 | 1370 |
| 610 | 20240219 | 093600 | 6581116190 | 5810 | 5780 | 5810 | 5780 | 4600 |
| 611 | 20240219 | 093500 | 6554430540 | 5800 | 5800 | 5850 | 5780 | 16300 |
| 612 | 20240219 | 093400 | 6459719420 | 5790 | 5840 | 5850 | 5780 | 12133 |
| 613 | 20240219 | 093300 | 6389346090 | 5850 | 5810 | 5930 | 5810 | 28958 |
| 614 | 20240219 | 093200 | 6219098030 | 5820 | 5780 | 5830 | 5770 | 16991 |
| 615 | 20240219 | 093100 | 6120689820 | 5790 | 5820 | 5840 | 5780 | 28203 |
| 616 | 20240219 | 093000 | 5957078390 | 5800 | 5840 | 5900 | 5800 | 52438 |
| 617 | 20240219 | 092900 | 5650927660 | 5850 | 6050 | 6050 | 5810 | 119323 |
| 618 | 20240219 | 092800 | 4946765530 | 6050 | 6080 | 6080 | 5980 | 92554 |
| 619 | 20240219 | 092700 | 4387434380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 620 | 20240219 | 092600 | 4387434380 | 6000 | 5980 | 6000 | 5960 | 55607 |
| 621 | 20240219 | 092500 | 4054374410 | 5970 | 5960 | 5990 | 5930 | 77644 |
| 622 | 20240219 | 092400 | 3591680640 | 5960 | 5900 | 5970 | 5890 | 68876 |
| 623 | 20240219 | 092300 | 3182633770 | 5890 | 5870 | 5950 | 5850 | 77268 |
| 624 | 20240219 | 092200 | 2726474880 | 5890 | 5860 | 5910 | 5800 | 74299 |
| 625 | 20240219 | 092100 | 2290162960 | 5860 | 5620 | 5900 | 5610 | 71162 |
| 626 | 20240219 | 092000 | 1876234920 | 5610 | 5610 | 5630 | 5600 | 6192 |
| 627 | 20240219 | 091900 | 1841481610 | 5620 | 5630 | 5640 | 5590 | 11761 |
| 628 | 20240219 | 091800 | 1775474550 | 5630 | 5690 | 5710 | 5630 | 17831 |
| 629 | 20240219 | 091700 | 1674359800 | 5670 | 5810 | 5830 | 5630 | 82002 |
| 630 | 20240219 | 091600 | 1204682700 | 5810 | 5800 | 5870 | 5760 | 68044 |
| 631 | 20240219 | 091500 | 809802770 | 5800 | 5750 | 5800 | 5700 | 52224 |
| 632 | 20240219 | 091400 | 508961610 | 5750 | 5590 | 5760 | 5560 | 40600 |
| 633 | 20240219 | 091300 | 278536310 | 5600 | 5560 | 5600 | 5560 | 4054 |
| 634 | 20240219 | 091200 | 255900500 | 5570 | 5600 | 5610 | 5560 | 6435 |
| 635 | 20240219 | 091100 | 219899010 | 5600 | 5590 | 5600 | 5570 | 3443 |
| 636 | 20240219 | 091000 | 200657690 | 5600 | 5560 | 5600 | 5540 | 6562 |
| 637 | 20240219 | 090900 | 164043690 | 5560 | 5560 | 5580 | 5550 | 5911 |
| 638 | 20240219 | 090800 | 131116150 | 5570 | 5500 | 5570 | 5500 | 7624 |
| 639 | 20240219 | 090700 | 88820910 | 5530 | 5530 | 5540 | 5490 | 2867 |
| 640 | 20240219 | 090600 | 72984400 | 5520 | 5470 | 5520 | 5470 | 2125 |
| 641 | 20240219 | 090500 | 61333840 | 5480 | 5510 | 5510 | 5480 | 1039 |
| 642 | 20240219 | 090400 | 55636960 | 5520 | 5530 | 5540 | 5480 | 3379 |
| 643 | 20240219 | 090300 | 36981550 | 5530 | 5500 | 5530 | 5500 | 1976 |
| 644 | 20240219 | 090200 | 26111300 | 5490 | 5430 | 5490 | 5430 | 871 |
| 645 | 20240219 | 090100 | 21339880 | 5390 | 5430 | 5470 | 5390 | 640 |
| 646 | 20240219 | 090000 | 17880020 | 5410 | 5460 | 5460 | 5410 | 3244 |