37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 3 | 20240808 | 194600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20240808 | 194500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20240808 | 194400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20240808 | 194300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20240808 | 194200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20240808 | 194100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20240808 | 194000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20240808 | 193900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20240808 | 193800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20240808 | 193700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20240808 | 193600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20240808 | 193500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20240808 | 193400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20240808 | 193300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20240808 | 193200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20240808 | 193100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20240808 | 193000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20240808 | 192900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20240808 | 192800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20240808 | 192700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20240808 | 192600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20240808 | 192500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20240808 | 192400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20240808 | 192300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20240808 | 192200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20240808 | 192100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20240808 | 192000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20240808 | 191900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20240808 | 191800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20240808 | 191700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 33 | 20240808 | 191600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20240808 | 191500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20240808 | 191400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20240808 | 191300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20240808 | 191200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20240808 | 191100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20240808 | 191000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20240808 | 190900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20240808 | 190800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20240808 | 190700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20240808 | 190600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20240808 | 190500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20240808 | 190400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20240808 | 190300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20240808 | 190200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20240808 | 190100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20240808 | 190000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20240808 | 185900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20240808 | 185800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20240808 | 185700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20240808 | 185600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20240808 | 185500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20240808 | 185400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20240808 | 185300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20240808 | 185200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20240808 | 185100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20240808 | 185000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20240808 | 184900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20240808 | 184800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20240808 | 184700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 63 | 20240808 | 184600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20240808 | 184500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20240808 | 184400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20240808 | 184300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20240808 | 184200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20240808 | 184100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20240808 | 184000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20240808 | 183900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20240808 | 183800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20240808 | 183700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20240808 | 183600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20240808 | 183500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20240808 | 183400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20240808 | 183300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20240808 | 183200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20240808 | 183100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20240808 | 183000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20240808 | 182900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20240808 | 182800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20240808 | 182700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20240808 | 182600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20240808 | 182500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20240808 | 182400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20240808 | 182300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20240808 | 182200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20240808 | 182100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20240808 | 182000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20240808 | 181900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20240808 | 181800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20240808 | 181700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 93 | 20240808 | 181600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20240808 | 181500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20240808 | 181400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20240808 | 181300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20240808 | 181200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20240808 | 181100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20240808 | 181000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20240808 | 180900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20240808 | 180800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20240808 | 180700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20240808 | 180600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20240808 | 180500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20240808 | 180400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20240808 | 180300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20240808 | 180200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20240808 | 180100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20240808 | 180000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20240808 | 175900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20240808 | 175800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20240808 | 175700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20240808 | 175600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20240808 | 175500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20240808 | 175400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20240808 | 175300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20240808 | 175200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20240808 | 175100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20240808 | 175000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20240808 | 174900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20240808 | 174800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20240808 | 174700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 123 | 20240808 | 174600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20240808 | 174500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20240808 | 174400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20240808 | 174300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20240808 | 174200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20240808 | 174100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20240808 | 174000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20240808 | 173900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20240808 | 173800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20240808 | 173700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20240808 | 173600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20240808 | 173500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20240808 | 173400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20240808 | 173300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20240808 | 173200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20240808 | 173100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20240808 | 173000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20240808 | 172900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20240808 | 172800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20240808 | 172700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20240808 | 172600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20240808 | 172500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20240808 | 172400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20240808 | 172300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20240808 | 172200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20240808 | 172100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20240808 | 172000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20240808 | 171900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20240808 | 171800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20240808 | 171700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 153 | 20240808 | 171600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20240808 | 171500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20240808 | 171400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20240808 | 171300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20240808 | 171200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20240808 | 171100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20240808 | 171000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20240808 | 170900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20240808 | 170800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20240808 | 170700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20240808 | 170600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20240808 | 170500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20240808 | 170400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20240808 | 170300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20240808 | 170200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20240808 | 170100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20240808 | 170000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20240808 | 165900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20240808 | 165800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20240808 | 165700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20240808 | 165600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20240808 | 165500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20240808 | 165400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20240808 | 165300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20240808 | 165200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20240808 | 165100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20240808 | 165000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20240808 | 164900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20240808 | 164800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20240808 | 164700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 183 | 20240808 | 164600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20240808 | 164500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20240808 | 164400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20240808 | 164300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20240808 | 164200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20240808 | 164100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20240808 | 164000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20240808 | 163900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20240808 | 163800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20240808 | 163700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20240808 | 163600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20240808 | 163500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20240808 | 163400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20240808 | 163300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20240808 | 163200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20240808 | 163100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20240808 | 163000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20240808 | 162900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20240808 | 162800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20240808 | 162700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20240808 | 162600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20240808 | 162500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20240808 | 162400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20240808 | 162300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20240808 | 162200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20240808 | 162100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20240808 | 162000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20240808 | 161900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20240808 | 161800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20240808 | 161700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 213 | 20240808 | 161600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20240808 | 161500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20240808 | 161400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20240808 | 161300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 217 | 20240808 | 161200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20240808 | 161100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20240808 | 161000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20240808 | 160900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20240808 | 160800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20240808 | 160700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20240808 | 160600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20240808 | 160500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20240808 | 160400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20240808 | 160300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20240808 | 160200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 228 | 20240808 | 160100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 229 | 20240808 | 160000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 230 | 20240808 | 155900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 231 | 20240808 | 155800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 232 | 20240808 | 155700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 233 | 20240808 | 155600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 234 | 20240808 | 155500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 235 | 20240808 | 155400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 236 | 20240808 | 155300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 237 | 20240808 | 155200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 238 | 20240808 | 155100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 239 | 20240808 | 155000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 240 | 20240808 | 154900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 241 | 20240808 | 154800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 242 | 20240808 | 154700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 243 | 20240808 | 154600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 244 | 20240808 | 154500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 245 | 20240808 | 154400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 246 | 20240808 | 154300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 247 | 20240808 | 154200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 248 | 20240808 | 154100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 249 | 20240808 | 154000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 250 | 20240808 | 153900 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 251 | 20240808 | 153800 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 252 | 20240808 | 153700 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 253 | 20240808 | 153600 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 254 | 20240808 | 153500 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 255 | 20240808 | 153400 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 256 | 20240808 | 153300 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 257 | 20240808 | 153200 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 258 | 20240808 | 153100 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 259 | 20240808 | 153000 | 11195084500 | 132900 | 132900 | 132900 | 132900 | 5496 |
| 260 | 20240808 | 152900 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 261 | 20240808 | 152800 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 262 | 20240808 | 152700 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 263 | 20240808 | 152600 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 264 | 20240808 | 152500 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 265 | 20240808 | 152400 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 266 | 20240808 | 152300 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 267 | 20240808 | 152200 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 268 | 20240808 | 152100 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 269 | 20240808 | 152000 | 10464666100 | 132100 | 132100 | 132100 | 132100 | 0 |
| 270 | 20240808 | 151900 | 10464666100 | 132100 | 131800 | 132300 | 131800 | 744 |
| 271 | 20240808 | 151800 | 10366519400 | 131800 | 131900 | 131900 | 131800 | 29 |
| 272 | 20240808 | 151700 | 10362695600 | 131800 | 131900 | 132000 | 131800 | 158 |
| 273 | 20240808 | 151600 | 10341856200 | 131900 | 132000 | 132000 | 131800 | 62 |
| 274 | 20240808 | 151500 | 10333678400 | 132000 | 132000 | 132000 | 131900 | 99 |
| 275 | 20240808 | 151400 | 10320615500 | 131800 | 132000 | 132000 | 131800 | 178 |
| 276 | 20240808 | 151300 | 10297145200 | 132000 | 131700 | 132000 | 131700 | 93 |
| 277 | 20240808 | 151200 | 10284876000 | 131600 | 131700 | 131900 | 131600 | 89 |
| 278 | 20240808 | 151100 | 10273146000 | 131700 | 131400 | 131700 | 131300 | 287 |
| 279 | 20240808 | 151000 | 10235406000 | 131500 | 131400 | 131600 | 131400 | 90 |
| 280 | 20240808 | 150900 | 10223571100 | 131500 | 131400 | 131600 | 130900 | 415 |
| 281 | 20240808 | 150800 | 10169088900 | 131300 | 130900 | 131300 | 130900 | 209 |
| 282 | 20240808 | 150700 | 10141662300 | 130900 | 131300 | 131300 | 130600 | 55 |
| 283 | 20240808 | 150600 | 10134464600 | 130600 | 131300 | 131400 | 130600 | 386 |
| 284 | 20240808 | 150500 | 10083879500 | 131400 | 131200 | 131400 | 131000 | 202 |
| 285 | 20240808 | 150400 | 10057385500 | 131100 | 131400 | 131400 | 131000 | 209 |
| 286 | 20240808 | 150300 | 10029976900 | 131500 | 132300 | 132300 | 131100 | 304 |
| 287 | 20240808 | 150200 | 9989935200 | 132100 | 132200 | 132600 | 132100 | 118 |
| 288 | 20240808 | 150100 | 9974326400 | 132200 | 132500 | 132600 | 132200 | 182 |
| 289 | 20240808 | 150000 | 9950226400 | 132500 | 132700 | 132800 | 132500 | 457 |
| 290 | 20240808 | 145900 | 9889585600 | 132700 | 132500 | 132700 | 132500 | 162 |
| 291 | 20240808 | 145800 | 9868101100 | 132400 | 132700 | 132700 | 132400 | 244 |
| 292 | 20240808 | 145700 | 9835765400 | 132500 | 132500 | 132700 | 132400 | 535 |
| 293 | 20240808 | 145600 | 9764866500 | 132600 | 132700 | 132800 | 132500 | 185 |
| 294 | 20240808 | 145500 | 9740329500 | 132700 | 132500 | 132700 | 132500 | 197 |
| 295 | 20240808 | 145400 | 9714192200 | 132600 | 132800 | 132800 | 132500 | 208 |
| 296 | 20240808 | 145300 | 9686590000 | 132800 | 132700 | 132800 | 132600 | 326 |
| 297 | 20240808 | 145200 | 9643325800 | 132700 | 132500 | 132800 | 132300 | 415 |
| 298 | 20240808 | 145100 | 9588289200 | 132500 | 132600 | 132700 | 132500 | 195 |
| 299 | 20240808 | 145000 | 9562430300 | 132600 | 132600 | 132700 | 132400 | 223 |
| 300 | 20240808 | 144900 | 9532862600 | 132600 | 132600 | 132700 | 132600 | 209 |
| 301 | 20240808 | 144800 | 9505139800 | 132600 | 132500 | 132600 | 132300 | 142 |
| 302 | 20240808 | 144700 | 9486329000 | 132500 | 132600 | 132600 | 132400 | 206 |
| 303 | 20240808 | 144600 | 9459022300 | 132600 | 132800 | 132800 | 132200 | 177 |
| 304 | 20240808 | 144500 | 9435585000 | 132700 | 132800 | 132800 | 132600 | 185 |
| 305 | 20240808 | 144400 | 9411035900 | 132700 | 132700 | 132800 | 132600 | 163 |
| 306 | 20240808 | 144300 | 9389405900 | 132700 | 132700 | 132700 | 132600 | 173 |
| 307 | 20240808 | 144200 | 9366451500 | 132700 | 132400 | 132700 | 132400 | 229 |
| 308 | 20240808 | 144100 | 9336104300 | 132400 | 132500 | 132500 | 132400 | 165 |
| 309 | 20240808 | 144000 | 9314247100 | 132500 | 132500 | 132700 | 132300 | 166 |
| 310 | 20240808 | 143900 | 9292253800 | 132500 | 132600 | 132700 | 132400 | 159 |
| 311 | 20240808 | 143800 | 9271174400 | 132700 | 132800 | 132900 | 132500 | 277 |
| 312 | 20240808 | 143700 | 9234423200 | 132900 | 132800 | 132900 | 132700 | 174 |
| 313 | 20240808 | 143600 | 9211309600 | 132800 | 132900 | 132900 | 132800 | 150 |
| 314 | 20240808 | 143500 | 9191378000 | 132900 | 132800 | 132900 | 132800 | 285 |
| 315 | 20240808 | 143400 | 9153515600 | 132800 | 132800 | 132900 | 132700 | 388 |
| 316 | 20240808 | 143300 | 9101970400 | 132900 | 133000 | 133000 | 132800 | 451 |
| 317 | 20240808 | 143200 | 9042026700 | 133000 | 132900 | 133000 | 132800 | 212 |
| 318 | 20240808 | 143100 | 9013836000 | 133000 | 132800 | 133000 | 132800 | 329 |
| 319 | 20240808 | 143000 | 8970127900 | 132900 | 132900 | 132900 | 132800 | 202 |
| 320 | 20240808 | 142900 | 8943288600 | 132900 | 132900 | 132900 | 132800 | 196 |
| 321 | 20240808 | 142800 | 8917241300 | 132800 | 132900 | 133000 | 132600 | 186 |
| 322 | 20240808 | 142700 | 8892537900 | 132900 | 133000 | 133000 | 132700 | 285 |
| 323 | 20240808 | 142600 | 8854667200 | 133000 | 133000 | 133000 | 132900 | 399 |
| 324 | 20240808 | 142500 | 8801607900 | 133000 | 132900 | 133000 | 132900 | 149 |
| 325 | 20240808 | 142400 | 8781792900 | 132900 | 132900 | 133000 | 132900 | 220 |
| 326 | 20240808 | 142300 | 8752534100 | 132900 | 132900 | 132900 | 132900 | 262 |
| 327 | 20240808 | 142200 | 8717714300 | 132800 | 132900 | 132900 | 132800 | 141 |
| 328 | 20240808 | 142100 | 8698976800 | 132800 | 132900 | 132900 | 132800 | 257 |
| 329 | 20240808 | 142000 | 8664823300 | 132900 | 132900 | 132900 | 132800 | 227 |
| 330 | 20240808 | 141900 | 8634660000 | 132900 | 132800 | 132900 | 132600 | 175 |
| 331 | 20240808 | 141800 | 8611413100 | 132900 | 132200 | 132900 | 132200 | 4901 |
| 332 | 20240808 | 141700 | 7962594900 | 132200 | 132200 | 132200 | 132000 | 313 |
| 333 | 20240808 | 141600 | 7921220800 | 132200 | 132100 | 132200 | 132100 | 177 |
| 334 | 20240808 | 141500 | 7897826000 | 131400 | 132200 | 132200 | 131400 | 200 |
| 335 | 20240808 | 141400 | 7871439800 | 132200 | 132200 | 132200 | 132100 | 153 |
| 336 | 20240808 | 141300 | 7851216300 | 132200 | 132200 | 132200 | 132100 | 114 |
| 337 | 20240808 | 141200 | 7836147300 | 132200 | 132200 | 132200 | 132000 | 123 |
| 338 | 20240808 | 141100 | 7819895100 | 132200 | 132100 | 132200 | 132100 | 56 |
| 339 | 20240808 | 141000 | 7812495500 | 132100 | 132200 | 132200 | 131700 | 271 |
| 340 | 20240808 | 140900 | 7776739000 | 132200 | 132200 | 132200 | 132100 | 133 |
| 341 | 20240808 | 140800 | 7759160900 | 132200 | 132100 | 132200 | 132100 | 102 |
| 342 | 20240808 | 140700 | 7745678800 | 132100 | 132100 | 132200 | 132000 | 675 |
| 343 | 20240808 | 140600 | 7656449100 | 132100 | 132200 | 132200 | 131900 | 106 |
| 344 | 20240808 | 140500 | 7642443900 | 132200 | 132200 | 132200 | 132000 | 115 |
| 345 | 20240808 | 140400 | 7627244500 | 132100 | 132200 | 132200 | 132100 | 619 |
| 346 | 20240808 | 140300 | 7545421400 | 132100 | 132000 | 132200 | 132000 | 641 |
| 347 | 20240808 | 140200 | 7460765800 | 132000 | 132000 | 132000 | 131800 | 56 |
| 348 | 20240808 | 140100 | 7453375400 | 132000 | 132000 | 132000 | 131900 | 265 |
| 349 | 20240808 | 140000 | 7418399100 | 132000 | 132000 | 132000 | 131900 | 123 |
| 350 | 20240808 | 135900 | 7402166900 | 131900 | 132100 | 132100 | 131900 | 148 |
| 351 | 20240808 | 135800 | 7382627900 | 132100 | 132100 | 132100 | 132000 | 73 |
| 352 | 20240808 | 135700 | 7372984800 | 132100 | 132100 | 132100 | 131700 | 84 |
| 353 | 20240808 | 135600 | 7361892000 | 132100 | 132000 | 132100 | 131700 | 196 |
| 354 | 20240808 | 135500 | 7336010500 | 132000 | 131900 | 132000 | 131900 | 123 |
| 355 | 20240808 | 135400 | 7319776200 | 132000 | 131900 | 132000 | 131900 | 57 |
| 356 | 20240808 | 135300 | 7312253300 | 131900 | 131800 | 132000 | 131800 | 137 |
| 357 | 20240808 | 135200 | 7294181800 | 131800 | 131800 | 131800 | 131700 | 47 |
| 358 | 20240808 | 135100 | 7287988100 | 131900 | 131500 | 131900 | 131500 | 128 |
| 359 | 20240808 | 135000 | 7271133300 | 131500 | 131800 | 131900 | 131500 | 214 |
| 360 | 20240808 | 134900 | 7242956400 | 131800 | 131800 | 132000 | 131800 | 87 |
| 361 | 20240808 | 134800 | 7231485400 | 131800 | 131700 | 131800 | 131700 | 85 |
| 362 | 20240808 | 134700 | 7220290300 | 131700 | 131800 | 131900 | 131700 | 84 |
| 363 | 20240808 | 134600 | 7209218800 | 131700 | 131900 | 131900 | 131700 | 67 |
| 364 | 20240808 | 134500 | 7200386300 | 131900 | 131900 | 131900 | 131900 | 52 |
| 365 | 20240808 | 134400 | 7193527500 | 132100 | 131900 | 132100 | 131900 | 59 |
| 366 | 20240808 | 134300 | 7185739900 | 131800 | 131900 | 132000 | 131800 | 88 |
| 367 | 20240808 | 134200 | 7174128200 | 132100 | 131800 | 132100 | 131800 | 394 |
| 368 | 20240808 | 134100 | 7122129700 | 131800 | 131700 | 131800 | 131700 | 36 |
| 369 | 20240808 | 134000 | 7117387200 | 131700 | 131800 | 131800 | 131700 | 88 |
| 370 | 20240808 | 133900 | 7105793300 | 131800 | 131800 | 131800 | 131600 | 36 |
| 371 | 20240808 | 133800 | 7101053000 | 131800 | 131600 | 131900 | 131500 | 80 |
| 372 | 20240808 | 133700 | 7090513500 | 131500 | 131900 | 131900 | 131500 | 81 |
| 373 | 20240808 | 133600 | 7079845800 | 132000 | 131800 | 132000 | 131800 | 57 |
| 374 | 20240808 | 133500 | 7072324100 | 131800 | 131700 | 132100 | 131700 | 476 |
| 375 | 20240808 | 133400 | 7009502900 | 131600 | 132000 | 132000 | 131300 | 49 |
| 376 | 20240808 | 133300 | 7003040900 | 132000 | 131800 | 132000 | 131500 | 97 |
| 377 | 20240808 | 133200 | 6990260600 | 131800 | 131500 | 131900 | 131500 | 53 |
| 378 | 20240808 | 133100 | 6983283200 | 131600 | 131600 | 132100 | 131600 | 51 |
| 379 | 20240808 | 133000 | 6976567100 | 131500 | 132000 | 132100 | 131500 | 110 |
| 380 | 20240808 | 132900 | 6962058500 | 132000 | 132100 | 132100 | 131900 | 193 |
| 381 | 20240808 | 132800 | 6936593500 | 132000 | 132000 | 132200 | 131900 | 53 |
| 382 | 20240808 | 132700 | 6929596900 | 132000 | 132100 | 132200 | 131900 | 388 |
| 383 | 20240808 | 132600 | 6878365000 | 132200 | 132200 | 132200 | 132100 | 155 |
| 384 | 20240808 | 132500 | 6857874100 | 132200 | 132200 | 132200 | 132100 | 74 |
| 385 | 20240808 | 132400 | 6848093000 | 132200 | 132100 | 132300 | 132100 | 198 |
| 386 | 20240808 | 132300 | 6821913500 | 132100 | 132100 | 132200 | 132100 | 233 |
| 387 | 20240808 | 132200 | 6791113000 | 132100 | 132000 | 132100 | 131900 | 449 |
| 388 | 20240808 | 132100 | 6731834100 | 132000 | 131900 | 132000 | 131900 | 63 |
| 389 | 20240808 | 132000 | 6723518400 | 132000 | 131600 | 132000 | 131300 | 3396 |
| 390 | 20240808 | 131900 | 6275859900 | 131000 | 131500 | 131600 | 131000 | 285 |
| 391 | 20240808 | 131800 | 6238377600 | 131600 | 131500 | 131600 | 131400 | 78 |
| 392 | 20240808 | 131700 | 6228120200 | 131500 | 131100 | 131500 | 131100 | 147 |
| 393 | 20240808 | 131600 | 6208812400 | 131100 | 131400 | 131400 | 131100 | 37 |
| 394 | 20240808 | 131500 | 6203958400 | 131200 | 131200 | 131500 | 131200 | 65 |
| 395 | 20240808 | 131400 | 6195423200 | 131300 | 131200 | 131300 | 131200 | 36 |
| 396 | 20240808 | 131300 | 6190697000 | 131200 | 131100 | 131200 | 130900 | 106 |
| 397 | 20240808 | 131200 | 6176799200 | 131100 | 131100 | 131200 | 131100 | 74 |
| 398 | 20240808 | 131100 | 6167096300 | 131200 | 131200 | 131200 | 130900 | 99 |
| 399 | 20240808 | 131000 | 6154109300 | 131200 | 131000 | 131200 | 130800 | 183 |
| 400 | 20240808 | 130900 | 6130158800 | 131000 | 131200 | 131200 | 131000 | 37 |
| 401 | 20240808 | 130800 | 6125306300 | 131100 | 131200 | 131200 | 131100 | 38 |
| 402 | 20240808 | 130700 | 6120322200 | 131200 | 131200 | 131200 | 131100 | 39 |
| 403 | 20240808 | 130600 | 6115206100 | 131200 | 131100 | 131200 | 131100 | 27 |
| 404 | 20240808 | 130500 | 6111664600 | 131000 | 131100 | 131200 | 131000 | 38 |
| 405 | 20240808 | 130400 | 6106684300 | 131100 | 131100 | 131200 | 131100 | 50 |
| 406 | 20240808 | 130300 | 6100128800 | 131200 | 131200 | 131200 | 131100 | 24 |
| 407 | 20240808 | 130200 | 6096980600 | 131200 | 131200 | 131200 | 131200 | 24 |
| 408 | 20240808 | 130100 | 6093831800 | 131200 | 131200 | 131200 | 131100 | 4 |
| 409 | 20240808 | 130000 | 6093307100 | 130900 | 131300 | 131300 | 130900 | 42 |
| 410 | 20240808 | 125900 | 6087795700 | 131300 | 131400 | 131400 | 131200 | 34 |
| 411 | 20240808 | 125800 | 6083330200 | 131400 | 131400 | 131500 | 131000 | 24 |
| 412 | 20240808 | 125700 | 6080180700 | 130900 | 131000 | 131000 | 130800 | 417 |
| 413 | 20240808 | 125600 | 6025569500 | 131100 | 131200 | 131500 | 131100 | 48 |
| 414 | 20240808 | 125500 | 6019269400 | 131100 | 131200 | 131500 | 131000 | 134 |
| 415 | 20240808 | 125400 | 6001700400 | 131600 | 131500 | 131600 | 131400 | 26 |
| 416 | 20240808 | 125300 | 5998282100 | 131600 | 131600 | 131600 | 131100 | 237 |
| 417 | 20240808 | 125200 | 5967121700 | 131500 | 131600 | 131700 | 131500 | 72 |
| 418 | 20240808 | 125100 | 5957642900 | 131700 | 131700 | 131700 | 131600 | 102 |
| 419 | 20240808 | 125000 | 5944219400 | 131700 | 131600 | 131700 | 131600 | 46 |
| 420 | 20240808 | 124900 | 5938164300 | 131700 | 131500 | 131700 | 131500 | 125 |
| 421 | 20240808 | 124800 | 5921714000 | 131600 | 131200 | 131600 | 131100 | 755 |
| 422 | 20240808 | 124700 | 5822543600 | 131200 | 131200 | 131200 | 131100 | 12 |
| 423 | 20240808 | 124600 | 5820969700 | 131100 | 131100 | 131100 | 131100 | 292 |
| 424 | 20240808 | 124500 | 5782688500 | 131100 | 131000 | 131100 | 130900 | 439 |
| 425 | 20240808 | 124400 | 5725175100 | 131000 | 130900 | 131000 | 130900 | 83 |
| 426 | 20240808 | 124300 | 5714302800 | 131000 | 131000 | 131000 | 130900 | 34 |
| 427 | 20240808 | 124200 | 5709848900 | 131000 | 130900 | 131000 | 130800 | 236 |
| 428 | 20240808 | 124100 | 5678955800 | 130800 | 130700 | 130800 | 130700 | 65 |
| 429 | 20240808 | 124000 | 5670458800 | 130800 | 130700 | 130800 | 130700 | 34 |
| 430 | 20240808 | 123900 | 5666012200 | 130800 | 130700 | 130800 | 130700 | 36 |
| 431 | 20240808 | 123800 | 5661303900 | 130800 | 130700 | 130800 | 130700 | 41 |
| 432 | 20240808 | 123700 | 5655941300 | 130800 | 130700 | 130800 | 130700 | 99 |
| 433 | 20240808 | 123600 | 5642999500 | 130700 | 130600 | 130700 | 130600 | 34 |
| 434 | 20240808 | 123500 | 5638556400 | 130600 | 130700 | 130700 | 130600 | 30 |
| 435 | 20240808 | 123400 | 5634637900 | 130700 | 130600 | 130700 | 130500 | 82 |
| 436 | 20240808 | 123300 | 5623927000 | 130600 | 130700 | 130700 | 130500 | 317 |
| 437 | 20240808 | 123200 | 5582500900 | 130700 | 130500 | 130700 | 130500 | 67 |
| 438 | 20240808 | 123100 | 5573750900 | 130600 | 130700 | 130700 | 130600 | 94 |
| 439 | 20240808 | 123000 | 5561472200 | 130700 | 130800 | 130800 | 130600 | 172 |
| 440 | 20240808 | 122900 | 5538992900 | 130800 | 130800 | 130800 | 130700 | 25 |
| 441 | 20240808 | 122800 | 5535724000 | 130700 | 130800 | 130800 | 130700 | 24 |
| 442 | 20240808 | 122700 | 5532586400 | 130800 | 130700 | 130800 | 130700 | 51 |
| 443 | 20240808 | 122600 | 5525915800 | 130800 | 130700 | 130800 | 130700 | 34 |
| 444 | 20240808 | 122500 | 5521471400 | 130800 | 130700 | 130800 | 130700 | 7 |
| 445 | 20240808 | 122400 | 5520555900 | 130800 | 130800 | 130800 | 130700 | 65 |
| 446 | 20240808 | 122300 | 5512054000 | 130800 | 130600 | 130800 | 130500 | 32 |
| 447 | 20240808 | 122200 | 5507873000 | 130600 | 130700 | 130800 | 130500 | 68 |
| 448 | 20240808 | 122100 | 5498988500 | 130600 | 130600 | 130600 | 130600 | 31 |
| 449 | 20240808 | 122000 | 5494939900 | 130600 | 130800 | 130800 | 130500 | 134 |
| 450 | 20240808 | 121900 | 5477444500 | 130700 | 130800 | 130800 | 130600 | 323 |
| 451 | 20240808 | 121800 | 5435255600 | 130700 | 130700 | 130800 | 130700 | 29 |
| 452 | 20240808 | 121700 | 5431464700 | 130800 | 130500 | 130800 | 130500 | 60 |
| 453 | 20240808 | 121600 | 5423622900 | 130800 | 130500 | 130800 | 130400 | 1468 |
| 454 | 20240808 | 121500 | 5231770600 | 130600 | 130600 | 130600 | 130500 | 28 |
| 455 | 20240808 | 121400 | 5228115900 | 130600 | 130400 | 130600 | 130300 | 65 |
| 456 | 20240808 | 121300 | 5219643100 | 130500 | 130400 | 130500 | 130400 | 41 |
| 457 | 20240808 | 121200 | 5214293600 | 130400 | 130500 | 130600 | 130400 | 38 |
| 458 | 20240808 | 121100 | 5209336400 | 130400 | 130400 | 130600 | 130400 | 18 |
| 459 | 20240808 | 121000 | 5206988500 | 130600 | 130600 | 130600 | 130500 | 28 |
| 460 | 20240808 | 120900 | 5203332400 | 130500 | 130500 | 130600 | 130500 | 29 |
| 461 | 20240808 | 120800 | 5199547400 | 130500 | 130500 | 130600 | 130500 | 42 |
| 462 | 20240808 | 120700 | 5194065000 | 130500 | 130700 | 130700 | 130500 | 26 |
| 463 | 20240808 | 120600 | 5190670700 | 130600 | 130700 | 130700 | 130600 | 49 |
| 464 | 20240808 | 120500 | 5184269600 | 130700 | 130600 | 130700 | 130500 | 63 |
| 465 | 20240808 | 120400 | 5176044300 | 130500 | 130600 | 130600 | 130500 | 25 |
| 466 | 20240808 | 120300 | 5172779900 | 130700 | 130600 | 130700 | 130600 | 42 |
| 467 | 20240808 | 120200 | 5167294000 | 130600 | 130600 | 130600 | 130600 | 35 |
| 468 | 20240808 | 120100 | 5162723000 | 130500 | 130700 | 130700 | 130200 | 82 |
| 469 | 20240808 | 120000 | 5152018700 | 130600 | 130600 | 130700 | 130600 | 15 |
| 470 | 20240808 | 115900 | 5150058500 | 130700 | 130700 | 130700 | 130600 | 55 |
| 471 | 20240808 | 115800 | 5142870600 | 130700 | 130700 | 130700 | 130600 | 7 |
| 472 | 20240808 | 115700 | 5141955900 | 130600 | 130700 | 130700 | 130600 | 25 |
| 473 | 20240808 | 115600 | 5138690600 | 130300 | 130700 | 130700 | 130200 | 70 |
| 474 | 20240808 | 115500 | 5129562800 | 130700 | 130600 | 130700 | 130400 | 72 |
| 475 | 20240808 | 115400 | 5120166200 | 130700 | 130700 | 130800 | 130700 | 39 |
| 476 | 20240808 | 115300 | 5115068400 | 130700 | 130700 | 130800 | 130700 | 12 |
| 477 | 20240808 | 115200 | 5113499600 | 130700 | 130700 | 130800 | 130600 | 33 |
| 478 | 20240808 | 115100 | 5109186500 | 130800 | 130700 | 130800 | 130700 | 45 |
| 479 | 20240808 | 115000 | 5103304000 | 130700 | 130700 | 130700 | 130600 | 16 |
| 480 | 20240808 | 114900 | 5101212900 | 130700 | 130600 | 130700 | 130600 | 35 |
| 481 | 20240808 | 114800 | 5096639900 | 130700 | 130700 | 130700 | 130500 | 36 |
| 482 | 20240808 | 114700 | 5091936600 | 130700 | 130600 | 130700 | 130500 | 26 |
| 483 | 20240808 | 114600 | 5088540400 | 130600 | 130500 | 130700 | 130500 | 127 |
| 484 | 20240808 | 114500 | 5071961800 | 130500 | 130600 | 130700 | 130500 | 27 |
| 485 | 20240808 | 114400 | 5068435600 | 130600 | 130700 | 130700 | 130600 | 25 |
| 486 | 20240808 | 114300 | 5065169100 | 130600 | 130400 | 130700 | 130400 | 51 |
| 487 | 20240808 | 114200 | 5058510300 | 130500 | 130600 | 130600 | 130500 | 21 |
| 488 | 20240808 | 114100 | 5055768000 | 130600 | 130700 | 130700 | 130600 | 140 |
| 489 | 20240808 | 114000 | 5037470900 | 130700 | 130600 | 130700 | 130600 | 74 |
| 490 | 20240808 | 113900 | 5027806300 | 130600 | 130700 | 130700 | 130600 | 16 |
| 491 | 20240808 | 113800 | 5025715700 | 130600 | 130500 | 130700 | 130500 | 44 |
| 492 | 20240808 | 113700 | 5019970100 | 130500 | 130500 | 130500 | 130400 | 16 |
| 493 | 20240808 | 113600 | 5017882700 | 130400 | 130300 | 130400 | 130300 | 24 |
| 494 | 20240808 | 113500 | 5014755400 | 130300 | 130300 | 130400 | 130300 | 47 |
| 495 | 20240808 | 113400 | 5008628900 | 130400 | 130400 | 130400 | 130400 | 24 |
| 496 | 20240808 | 113300 | 5005499300 | 130300 | 130400 | 130400 | 130300 | 39 |
| 497 | 20240808 | 113200 | 5000414800 | 130400 | 130100 | 130400 | 130100 | 17 |
| 498 | 20240808 | 113100 | 4998201900 | 130100 | 130400 | 130500 | 130100 | 39 |
| 499 | 20240808 | 113000 | 4993115500 | 130500 | 130400 | 130500 | 130100 | 66 |
| 500 | 20240808 | 112900 | 4984521900 | 130400 | 130400 | 130500 | 130400 | 27 |
| 501 | 20240808 | 112800 | 4981001000 | 130200 | 130800 | 130800 | 130200 | 157 |
| 502 | 20240808 | 112700 | 4960498700 | 130800 | 130900 | 130900 | 130600 | 50 |
| 503 | 20240808 | 112600 | 4953957100 | 130700 | 130700 | 130900 | 130700 | 60 |
| 504 | 20240808 | 112500 | 4946109500 | 130700 | 130700 | 130700 | 130600 | 29 |
| 505 | 20240808 | 112400 | 4942320600 | 130700 | 130900 | 130900 | 130700 | 109 |
| 506 | 20240808 | 112300 | 4928061700 | 130900 | 130800 | 130900 | 130800 | 23 |
| 507 | 20240808 | 112200 | 4925052300 | 130800 | 130800 | 130800 | 130800 | 9 |
| 508 | 20240808 | 112100 | 4923875100 | 130700 | 130700 | 130900 | 130600 | 70 |
| 509 | 20240808 | 112000 | 4914723600 | 130600 | 130700 | 130700 | 130600 | 29 |
| 510 | 20240808 | 111900 | 4910933700 | 130700 | 130600 | 130700 | 130600 | 62 |
| 511 | 20240808 | 111800 | 4902834300 | 130700 | 130700 | 130700 | 130700 | 15 |
| 512 | 20240808 | 111700 | 4900873800 | 130700 | 130700 | 130700 | 130700 | 35 |
| 513 | 20240808 | 111600 | 4896299300 | 130600 | 130700 | 130700 | 130600 | 19 |
| 514 | 20240808 | 111500 | 4893816800 | 130600 | 130700 | 130700 | 130600 | 10 |
| 515 | 20240808 | 111400 | 4892510200 | 130700 | 130700 | 130700 | 130700 | 33 |
| 516 | 20240808 | 111300 | 4888197100 | 130700 | 130600 | 130700 | 130600 | 30 |
| 517 | 20240808 | 111200 | 4884276700 | 130700 | 130600 | 130700 | 130500 | 50 |
| 518 | 20240808 | 111100 | 4877744200 | 130500 | 130600 | 130600 | 130500 | 32 |
| 519 | 20240808 | 111000 | 4873567600 | 130600 | 130900 | 130900 | 130600 | 19 |
| 520 | 20240808 | 110900 | 4871083400 | 130900 | 130800 | 130900 | 130800 | 27 |
| 521 | 20240808 | 110800 | 4867549900 | 130900 | 130700 | 130900 | 130700 | 37 |
| 522 | 20240808 | 110700 | 4862711500 | 130700 | 130700 | 130700 | 130600 | 44 |
| 523 | 20240808 | 110600 | 4856962800 | 130700 | 130600 | 130700 | 130600 | 59 |
| 524 | 20240808 | 110500 | 4849255800 | 130600 | 130600 | 130600 | 130300 | 78 |
| 525 | 20240808 | 110400 | 4839072600 | 130600 | 130200 | 130700 | 130200 | 35 |
| 526 | 20240808 | 110300 | 4834507300 | 130200 | 130700 | 130700 | 130200 | 81 |
| 527 | 20240808 | 110200 | 4823925800 | 130800 | 130800 | 130800 | 130700 | 65 |
| 528 | 20240808 | 110100 | 4815424400 | 130800 | 130900 | 130900 | 130800 | 22 |
| 529 | 20240808 | 110000 | 4812545900 | 130900 | 131100 | 131100 | 130900 | 91 |
| 530 | 20240808 | 105900 | 4800632000 | 131000 | 131100 | 131100 | 131000 | 44 |
| 531 | 20240808 | 105800 | 4794866200 | 131100 | 131000 | 131100 | 131000 | 45 |
| 532 | 20240808 | 105700 | 4788969300 | 131100 | 131000 | 131100 | 130900 | 617 |
| 533 | 20240808 | 105600 | 4708144400 | 131100 | 131200 | 131200 | 131000 | 84 |
| 534 | 20240808 | 105500 | 4697132900 | 131100 | 131100 | 131200 | 131000 | 166 |
| 535 | 20240808 | 105400 | 4675370800 | 131000 | 131100 | 131100 | 131000 | 38 |
| 536 | 20240808 | 105300 | 4670392500 | 131000 | 131100 | 131100 | 131000 | 39 |
| 537 | 20240808 | 105200 | 4665281000 | 131100 | 131100 | 131100 | 131000 | 108 |
| 538 | 20240808 | 105100 | 4651129000 | 131000 | 131000 | 131100 | 131000 | 43 |
| 539 | 20240808 | 105000 | 4645493200 | 131000 | 131100 | 131100 | 131000 | 27 |
| 540 | 20240808 | 104900 | 4641955500 | 131100 | 130900 | 131100 | 130900 | 734 |
| 541 | 20240808 | 104800 | 4545804000 | 131000 | 130800 | 131000 | 130700 | 30 |
| 542 | 20240808 | 104700 | 4541878300 | 130800 | 130100 | 130800 | 130100 | 102 |
| 543 | 20240808 | 104600 | 4528606700 | 130100 | 130500 | 131000 | 130100 | 674 |
| 544 | 20240808 | 104500 | 4440368100 | 130400 | 130700 | 130700 | 130300 | 90 |
| 545 | 20240808 | 104400 | 4428618400 | 130700 | 130800 | 130800 | 130700 | 66 |
| 546 | 20240808 | 104300 | 4419990100 | 131000 | 130900 | 131100 | 130700 | 133 |
| 547 | 20240808 | 104200 | 4402570600 | 130900 | 130700 | 130900 | 130700 | 28 |
| 548 | 20240808 | 104100 | 4398906200 | 130600 | 130700 | 130700 | 130100 | 49 |
| 549 | 20240808 | 104000 | 4392508900 | 130100 | 130100 | 130800 | 130100 | 57 |
| 550 | 20240808 | 103900 | 4385072200 | 131000 | 131100 | 131100 | 130000 | 40 |
| 551 | 20240808 | 103800 | 4379850100 | 131000 | 131100 | 131200 | 131000 | 849 |
| 552 | 20240808 | 103700 | 4268543900 | 131200 | 131100 | 131200 | 131100 | 61 |
| 553 | 20240808 | 103600 | 4260545700 | 131200 | 131100 | 131200 | 131100 | 39 |
| 554 | 20240808 | 103500 | 4255430300 | 131100 | 130200 | 131200 | 130000 | 1154 |
| 555 | 20240808 | 103400 | 4104313100 | 130300 | 130300 | 130300 | 129900 | 52 |
| 556 | 20240808 | 103300 | 4097544500 | 130300 | 130100 | 130300 | 130000 | 137 |
| 557 | 20240808 | 103200 | 4079724900 | 130200 | 130400 | 130400 | 130200 | 118 |
| 558 | 20240808 | 103100 | 4064349600 | 130400 | 130500 | 130600 | 130400 | 38 |
| 559 | 20240808 | 103000 | 4059392100 | 130600 | 130600 | 130600 | 130500 | 54 |
| 560 | 20240808 | 102900 | 4052341400 | 130700 | 130300 | 130700 | 130300 | 15 |
| 561 | 20240808 | 102800 | 4050385300 | 130300 | 130200 | 130300 | 130200 | 9 |
| 562 | 20240808 | 102700 | 4049213100 | 131000 | 130000 | 131000 | 130000 | 1364 |
| 563 | 20240808 | 102600 | 3870886600 | 130000 | 130500 | 130500 | 130000 | 291 |
| 564 | 20240808 | 102500 | 3833026900 | 130500 | 130500 | 130500 | 130500 | 8 |
| 565 | 20240808 | 102400 | 3831982900 | 130500 | 130500 | 130700 | 130500 | 34 |
| 566 | 20240808 | 102300 | 3827544900 | 130500 | 130200 | 130500 | 130200 | 29 |
| 567 | 20240808 | 102200 | 3823763700 | 130200 | 130100 | 130500 | 130100 | 59 |
| 568 | 20240808 | 102100 | 3816081200 | 130200 | 130700 | 130700 | 130000 | 145 |
| 569 | 20240808 | 102000 | 3797192200 | 130700 | 130400 | 130700 | 130100 | 160 |
| 570 | 20240808 | 101900 | 3776337700 | 130700 | 130600 | 130700 | 130400 | 359 |
| 571 | 20240808 | 101800 | 3729446500 | 130700 | 130600 | 130700 | 130600 | 56 |
| 572 | 20240808 | 101700 | 3722131000 | 130900 | 130900 | 130900 | 130600 | 301 |
| 573 | 20240808 | 101600 | 3682760400 | 130900 | 130800 | 130900 | 130800 | 36 |
| 574 | 20240808 | 101500 | 3678050600 | 130800 | 130800 | 130800 | 130800 | 222 |
| 575 | 20240808 | 101400 | 3649013000 | 130800 | 130800 | 130800 | 130400 | 30 |
| 576 | 20240808 | 101300 | 3645091000 | 130300 | 129600 | 130300 | 129600 | 134 |
| 577 | 20240808 | 101200 | 3627661100 | 129800 | 130000 | 130100 | 129800 | 49 |
| 578 | 20240808 | 101100 | 3621296700 | 130000 | 129900 | 130100 | 129900 | 17 |
| 579 | 20240808 | 101000 | 3619087300 | 129800 | 129700 | 129800 | 129700 | 20 |
| 580 | 20240808 | 100900 | 3616492300 | 129700 | 130000 | 130000 | 129700 | 46 |
| 581 | 20240808 | 100800 | 3610519600 | 130000 | 130000 | 130300 | 129900 | 233 |
| 582 | 20240808 | 100700 | 3580224500 | 130300 | 130500 | 130700 | 130200 | 204 |
| 583 | 20240808 | 100600 | 3553634900 | 130500 | 130700 | 130700 | 130500 | 43 |
| 584 | 20240808 | 100500 | 3548019200 | 130500 | 130800 | 130900 | 130500 | 162 |
| 585 | 20240808 | 100400 | 3526860600 | 130900 | 130900 | 130900 | 130900 | 32 |
| 586 | 20240808 | 100300 | 3522671800 | 130900 | 130600 | 131000 | 130500 | 238 |
| 587 | 20240808 | 100200 | 3491577700 | 130700 | 130600 | 130700 | 130600 | 76 |
| 588 | 20240808 | 100100 | 3481647300 | 130400 | 130300 | 130600 | 130300 | 55 |
| 589 | 20240808 | 100000 | 3474473200 | 130300 | 130500 | 130600 | 130100 | 91 |
| 590 | 20240808 | 095900 | 3462609500 | 130600 | 130900 | 130900 | 130600 | 112 |
| 591 | 20240808 | 095800 | 3447961200 | 130900 | 130600 | 130900 | 130600 | 153 |
| 592 | 20240808 | 095700 | 3427947500 | 130600 | 130800 | 130800 | 130600 | 178 |
| 593 | 20240808 | 095600 | 3404671000 | 130800 | 130700 | 130800 | 130100 | 102 |
| 594 | 20240808 | 095500 | 3391356900 | 130500 | 130700 | 130700 | 130500 | 61 |
| 595 | 20240808 | 095400 | 3383393300 | 130700 | 130600 | 130700 | 129900 | 165 |
| 596 | 20240808 | 095300 | 3361904000 | 130700 | 130500 | 130700 | 130200 | 112 |
| 597 | 20240808 | 095200 | 3347298300 | 130300 | 130700 | 130900 | 130000 | 628 |
| 598 | 20240808 | 095100 | 3265432100 | 130800 | 130300 | 130800 | 130300 | 217 |
| 599 | 20240808 | 095000 | 3237115300 | 130300 | 130400 | 130400 | 130300 | 119 |
| 600 | 20240808 | 094900 | 3221607500 | 130400 | 130200 | 130900 | 130200 | 298 |
| 601 | 20240808 | 094800 | 3182745600 | 130100 | 129900 | 130100 | 129900 | 95 |
| 602 | 20240808 | 094700 | 3170396100 | 130000 | 129100 | 130100 | 129000 | 1287 |
| 603 | 20240808 | 094600 | 3003222300 | 129000 | 128900 | 129000 | 128900 | 83 |
| 604 | 20240808 | 094500 | 2992522600 | 128700 | 129200 | 129300 | 128700 | 120 |
| 605 | 20240808 | 094400 | 2977037700 | 129000 | 128500 | 129000 | 128500 | 329 |
| 606 | 20240808 | 094300 | 2934689500 | 128600 | 128800 | 129000 | 128600 | 160 |
| 607 | 20240808 | 094200 | 2914097400 | 128800 | 129200 | 129300 | 128800 | 239 |
| 608 | 20240808 | 094100 | 2883266300 | 129200 | 129500 | 129500 | 129200 | 292 |
| 609 | 20240808 | 094000 | 2845499500 | 129500 | 129500 | 129500 | 129400 | 144 |
| 610 | 20240808 | 093900 | 2826855200 | 129300 | 129300 | 129700 | 129200 | 108 |
| 611 | 20240808 | 093800 | 2812885300 | 129600 | 129000 | 129600 | 128900 | 475 |
| 612 | 20240808 | 093700 | 2751462500 | 129000 | 129300 | 129300 | 129000 | 221 |
| 613 | 20240808 | 093600 | 2722922700 | 129400 | 129300 | 129500 | 129000 | 227 |
| 614 | 20240808 | 093500 | 2693590400 | 129300 | 129400 | 129500 | 129200 | 149 |
| 615 | 20240808 | 093400 | 2674307000 | 129400 | 129600 | 129900 | 129200 | 115 |
| 616 | 20240808 | 093300 | 2659417500 | 129800 | 129500 | 130000 | 129400 | 229 |
| 617 | 20240808 | 093200 | 2629754500 | 129500 | 130600 | 130600 | 129500 | 421 |
| 618 | 20240808 | 093100 | 2575091600 | 130200 | 130900 | 131000 | 130000 | 168 |
| 619 | 20240808 | 093000 | 2553196300 | 131000 | 130800 | 131000 | 130200 | 946 |
| 620 | 20240808 | 092900 | 2429943000 | 131000 | 131300 | 131300 | 130800 | 439 |
| 621 | 20240808 | 092800 | 2372449300 | 131100 | 130800 | 131500 | 130800 | 300 |
| 622 | 20240808 | 092700 | 2333072100 | 131600 | 131500 | 131600 | 130300 | 410 |
| 623 | 20240808 | 092600 | 2279222300 | 131600 | 131300 | 131600 | 131200 | 410 |
| 624 | 20240808 | 092500 | 2225335600 | 131500 | 131500 | 131700 | 131400 | 350 |
| 625 | 20240808 | 092400 | 2179295200 | 131500 | 131700 | 131700 | 131100 | 409 |
| 626 | 20240808 | 092300 | 2125553900 | 131200 | 131000 | 131700 | 131000 | 404 |
| 627 | 20240808 | 092200 | 2072532500 | 130500 | 131300 | 131300 | 130300 | 577 |
| 628 | 20240808 | 092100 | 1997104400 | 131600 | 131700 | 131900 | 131300 | 427 |
| 629 | 20240808 | 092000 | 1940868700 | 131600 | 131300 | 131700 | 131300 | 240 |
| 630 | 20240808 | 091900 | 1909309600 | 131300 | 131300 | 131400 | 131100 | 328 |
| 631 | 20240808 | 091800 | 1866264900 | 131300 | 132000 | 132000 | 130900 | 485 |
| 632 | 20240808 | 091700 | 1802561200 | 132000 | 131900 | 132300 | 131600 | 546 |
| 633 | 20240808 | 091600 | 1730557100 | 131900 | 131900 | 132400 | 131900 | 861 |
| 634 | 20240808 | 091500 | 1616750600 | 131700 | 131300 | 131900 | 131200 | 589 |
| 635 | 20240808 | 091400 | 1539248100 | 131200 | 131300 | 131400 | 131000 | 321 |
| 636 | 20240808 | 091300 | 1497137000 | 131000 | 130600 | 131400 | 130600 | 576 |
| 637 | 20240808 | 091200 | 1421689400 | 131400 | 130500 | 131400 | 130400 | 411 |
| 638 | 20240808 | 091100 | 1367999600 | 130400 | 131400 | 131400 | 130400 | 637 |
| 639 | 20240808 | 091000 | 1284693900 | 131500 | 132000 | 132000 | 131400 | 1016 |
| 640 | 20240808 | 090900 | 1150835600 | 132000 | 131000 | 132300 | 131000 | 832 |
| 641 | 20240808 | 090800 | 1041365200 | 131200 | 130700 | 131200 | 130500 | 711 |
| 642 | 20240808 | 090700 | 948236600 | 130700 | 130300 | 130700 | 129400 | 1201 |
| 643 | 20240808 | 090600 | 791859500 | 130300 | 128800 | 130300 | 128600 | 1803 |
| 644 | 20240808 | 090500 | 559041900 | 128700 | 128200 | 128800 | 127900 | 542 |
| 645 | 20240808 | 090400 | 489449800 | 127900 | 128400 | 128400 | 127900 | 303 |
| 646 | 20240808 | 090300 | 450634800 | 128400 | 128000 | 128600 | 127700 | 333 |
| 647 | 20240808 | 090200 | 408000100 | 127700 | 126500 | 128000 | 126500 | 433 |
| 648 | 20240808 | 090100 | 352830300 | 126500 | 126500 | 127900 | 126500 | 614 |
| 649 | 20240808 | 090000 | 274872500 | 126300 | 129400 | 129400 | 126000 | 2136 |