KissMeData/070590/min/candle-20230807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230807	193400	337746479	1920	1920	1920	1920	1761
3	20230807	193300	337746479	1920	1920	1920	1920	0
4	20230807	193200	337746479	1920	1920	1920	1920	0
5	20230807	193100	337746479	1920	1920	1920	1920	0
6	20230807	193000	337746479	1920	1920	1920	1920	0
7	20230807	192900	337746479	1920	1920	1920	1920	0
8	20230807	192800	337746479	1920	1920	1920	1920	0
9	20230807	192700	337746479	1920	1920	1920	1920	0
10	20230807	192600	337746479	1920	1920	1920	1920	0
11	20230807	192500	337746479	1920	1920	1920	1920	0
12	20230807	192400	337746479	1920	1920	1920	1920	0
13	20230807	192300	337746479	1920	1920	1920	1920	0
14	20230807	192200	337746479	1920	1920	1920	1920	0
15	20230807	192100	337746479	1920	1920	1920	1920	0
16	20230807	192000	337746479	1920	1920	1920	1920	0
17	20230807	191900	337746479	1920	1920	1920	1920	0
18	20230807	191800	337746479	1920	1920	1920	1920	0
19	20230807	191700	337746479	1920	1920	1920	1920	0
20	20230807	191600	337746479	1920	1920	1920	1920	0
21	20230807	191500	337746479	1920	1920	1920	1920	0
22	20230807	191400	337746479	1920	1920	1920	1920	0
23	20230807	191300	337746479	1920	1920	1920	1920	0
24	20230807	191200	337746479	1920	1920	1920	1920	0
25	20230807	191100	337746479	1920	1920	1920	1920	0
26	20230807	191000	337746479	1920	1920	1920	1920	0
27	20230807	190900	337746479	1920	1920	1920	1920	0
28	20230807	190800	337746479	1920	1920	1920	1920	0
29	20230807	190700	337746479	1920	1920	1920	1920	0
30	20230807	190600	337746479	1920	1920	1920	1920	0
31	20230807	190500	337746479	1920	1920	1920	1920	0
32	20230807	190400	337746479	1920	1920	1920	1920	1761
33	20230807	190300	337746479	1920	1920	1920	1920	0
34	20230807	190200	337746479	1920	1920	1920	1920	0
35	20230807	190100	337746479	1920	1920	1920	1920	0
36	20230807	190000	337746479	1920	1920	1920	1920	0
37	20230807	185900	337746479	1920	1920	1920	1920	0
38	20230807	185800	337746479	1920	1920	1920	1920	0
39	20230807	185700	337746479	1920	1920	1920	1920	0
40	20230807	185600	337746479	1920	1920	1920	1920	0
41	20230807	185500	337746479	1920	1920	1920	1920	0
42	20230807	185400	337746479	1920	1920	1920	1920	0
43	20230807	185300	337746479	1920	1920	1920	1920	0
44	20230807	185200	337746479	1920	1920	1920	1920	0
45	20230807	185100	337746479	1920	1920	1920	1920	0
46	20230807	185000	337746479	1920	1920	1920	1920	0
47	20230807	184900	337746479	1920	1920	1920	1920	0
48	20230807	184800	337746479	1920	1920	1920	1920	0
49	20230807	184700	337746479	1920	1920	1920	1920	0
50	20230807	184600	337746479	1920	1920	1920	1920	0
51	20230807	184500	337746479	1920	1920	1920	1920	0
52	20230807	184400	337746479	1920	1920	1920	1920	0
53	20230807	184300	337746479	1920	1920	1920	1920	0
54	20230807	184200	337746479	1920	1920	1920	1920	0
55	20230807	184100	337746479	1920	1920	1920	1920	0
56	20230807	184000	337746479	1920	1920	1920	1920	0
57	20230807	183900	337746479	1920	1920	1920	1920	0
58	20230807	183800	337746479	1920	1920	1920	1920	0
59	20230807	183700	337746479	1920	1920	1920	1920	0
60	20230807	183600	337746479	1920	1920	1920	1920	0
61	20230807	183500	337746479	1920	1920	1920	1920	0
62	20230807	183400	337746479	1920	1920	1920	1920	1761
63	20230807	183300	337746479	1920	1920	1920	1920	0
64	20230807	183200	337746479	1920	1920	1920	1920	0
65	20230807	183100	337746479	1920	1920	1920	1920	0
66	20230807	183000	337746479	1920	1920	1920	1920	0
67	20230807	182900	337746479	1920	1920	1920	1920	0
68	20230807	182800	337746479	1920	1920	1920	1920	0
69	20230807	182700	337746479	1920	1920	1920	1920	0
70	20230807	182600	337746479	1920	1920	1920	1920	0
71	20230807	182500	337746479	1920	1920	1920	1920	0
72	20230807	182400	337746479	1920	1920	1920	1920	0
73	20230807	182300	337746479	1920	1920	1920	1920	0
74	20230807	182200	337746479	1920	1920	1920	1920	0
75	20230807	182100	337746479	1920	1920	1920	1920	0
76	20230807	182000	337746479	1920	1920	1920	1920	0
77	20230807	181900	337746479	1920	1920	1920	1920	0
78	20230807	181800	337746479	1920	1920	1920	1920	0
79	20230807	181700	337746479	1920	1920	1920	1920	0
80	20230807	181600	337746479	1920	1920	1920	1920	0
81	20230807	181500	337746479	1920	1920	1920	1920	0
82	20230807	181400	337746479	1920	1920	1920	1920	0
83	20230807	181300	337746479	1920	1920	1920	1920	0
84	20230807	181200	337746479	1920	1920	1920	1920	0
85	20230807	181100	337746479	1920	1920	1920	1920	0
86	20230807	181000	337746479	1920	1920	1920	1920	0
87	20230807	180900	337746479	1920	1920	1920	1920	0
88	20230807	180800	337746479	1920	1920	1920	1920	0
89	20230807	180700	337746479	1920	1920	1920	1920	0
90	20230807	180600	337746479	1920	1920	1920	1920	0
91	20230807	180500	337746479	1920	1920	1920	1920	0
92	20230807	180400	337746479	1920	1920	1920	1920	1761
93	20230807	180300	337746479	1920	1920	1920	1920	0
94	20230807	180200	337746479	1920	1920	1920	1920	0
95	20230807	180100	337746479	1920	1920	1920	1920	0
96	20230807	180000	337746479	1920	1920	1920	1920	0
97	20230807	175900	337746479	1920	1920	1920	1920	0
98	20230807	175800	337746479	1920	1920	1920	1920	0
99	20230807	175700	337746479	1920	1920	1920	1920	0
100	20230807	175600	337746479	1920	1920	1920	1920	0
101	20230807	175500	337746479	1920	1920	1920	1920	0
102	20230807	175400	337746479	1920	1920	1920	1920	0
103	20230807	175300	337746479	1920	1920	1920	1920	0
104	20230807	175200	337746479	1920	1920	1920	1920	0
105	20230807	175100	337746479	1920	1920	1920	1920	0
106	20230807	175000	337746479	1920	1920	1920	1920	0
107	20230807	174900	337746479	1920	1920	1920	1920	0
108	20230807	174800	337746479	1920	1920	1920	1920	0
109	20230807	174700	337746479	1920	1920	1920	1920	0
110	20230807	174600	337746479	1920	1920	1920	1920	0
111	20230807	174500	337746479	1920	1920	1920	1920	0
112	20230807	174400	337746479	1920	1920	1920	1920	0
113	20230807	174300	337746479	1920	1920	1920	1920	0
114	20230807	174200	337746479	1920	1920	1920	1920	0
115	20230807	174100	337746479	1920	1920	1920	1920	0
116	20230807	174000	337746479	1920	1920	1920	1920	0
117	20230807	173900	337746479	1920	1920	1920	1920	0
118	20230807	173800	337746479	1920	1920	1920	1920	0
119	20230807	173700	337746479	1920	1920	1920	1920	0
120	20230807	173600	337746479	1920	1920	1920	1920	0
121	20230807	173500	337746479	1920	1920	1920	1920	0
122	20230807	173400	337746479	1920	1920	1920	1920	1761
123	20230807	173300	337746479	1920	1920	1920	1920	0
124	20230807	173200	337746479	1920	1920	1920	1920	0
125	20230807	173100	337746479	1920	1920	1920	1920	0
126	20230807	173000	337746479	1920	1920	1920	1920	0
127	20230807	172900	337746479	1920	1920	1920	1920	0
128	20230807	172800	337746479	1920	1920	1920	1920	0
129	20230807	172700	337746479	1920	1920	1920	1920	0
130	20230807	172600	337746479	1920	1920	1920	1920	0
131	20230807	172500	337746479	1920	1920	1920	1920	0
132	20230807	172400	337746479	1920	1920	1920	1920	0
133	20230807	172300	337746479	1920	1920	1920	1920	0
134	20230807	172200	337746479	1920	1920	1920	1920	0
135	20230807	172100	337746479	1920	1920	1920	1920	0
136	20230807	172000	337746479	1920	1920	1920	1920	0
137	20230807	171900	337746479	1920	1920	1920	1920	0
138	20230807	171800	337746479	1920	1920	1920	1920	0
139	20230807	171700	337746479	1920	1920	1920	1920	0
140	20230807	171600	337746479	1920	1920	1920	1920	0
141	20230807	171500	337746479	1920	1920	1920	1920	0
142	20230807	171400	337746479	1920	1920	1920	1920	0
143	20230807	171300	337746479	1920	1920	1920	1920	0
144	20230807	171200	337746479	1920	1920	1920	1920	0
145	20230807	171100	337746479	1920	1920	1920	1920	0
146	20230807	171000	337746479	1920	1920	1920	1920	0
147	20230807	170900	337746479	1920	1920	1920	1920	0
148	20230807	170800	337746479	1920	1920	1920	1920	0
149	20230807	170700	337746479	1920	1920	1920	1920	0
150	20230807	170600	337746479	1920	1920	1920	1920	0
151	20230807	170500	337746479	1920	1920	1920	1920	0
152	20230807	170400	337746479	1920	1920	1920	1920	1761
153	20230807	170300	337746479	1920	1920	1920	1920	0
154	20230807	170200	337746479	1920	1920	1920	1920	0
155	20230807	170100	337746479	1920	1920	1920	1920	0
156	20230807	170000	337746479	1920	1920	1920	1920	0
157	20230807	165900	337746479	1920	1920	1920	1920	0
158	20230807	165800	337746479	1920	1920	1920	1920	0
159	20230807	165700	337746479	1920	1920	1920	1920	0
160	20230807	165600	337746479	1920	1920	1920	1920	0
161	20230807	165500	337746479	1920	1920	1920	1920	0
162	20230807	165400	337746479	1920	1920	1920	1920	0
163	20230807	165300	337746479	1920	1920	1920	1920	0
164	20230807	165200	337746479	1920	1920	1920	1920	0
165	20230807	165100	337746479	1920	1920	1920	1920	0
166	20230807	165000	337746479	1920	1920	1920	1920	0
167	20230807	164900	337746479	1920	1920	1920	1920	0
168	20230807	164800	337746479	1920	1920	1920	1920	0
169	20230807	164700	337746479	1920	1920	1920	1920	0
170	20230807	164600	337746479	1920	1920	1920	1920	0
171	20230807	164500	337746479	1920	1920	1920	1920	0
172	20230807	164400	337746479	1920	1920	1920	1920	0
173	20230807	164300	337746479	1920	1920	1920	1920	0
174	20230807	164200	337746479	1920	1920	1920	1920	0
175	20230807	164100	337746479	1920	1920	1920	1920	0
176	20230807	164000	337746479	1920	1920	1920	1920	0
177	20230807	163900	337746479	1920	1920	1920	1920	0
178	20230807	163800	337746479	1920	1920	1920	1920	0
179	20230807	163700	337746479	1920	1920	1920	1920	0
180	20230807	163600	337746479	1920	1920	1920	1920	0
181	20230807	163500	337746479	1920	1920	1920	1920	0
182	20230807	163400	337746479	1920	1920	1920	1920	1761
183	20230807	163300	337746479	1920	1920	1920	1920	0
184	20230807	163200	337746479	1920	1920	1920	1920	0
185	20230807	163100	337746479	1920	1920	1920	1920	0
186	20230807	163000	337746479	1920	1920	1920	1920	0
187	20230807	162900	337746479	1920	1920	1920	1920	0
188	20230807	162800	337746479	1920	1920	1920	1920	0
189	20230807	162700	337746479	1920	1920	1920	1920	0
190	20230807	162600	337746479	1920	1920	1920	1920	0
191	20230807	162500	337746479	1920	1920	1920	1920	0
192	20230807	162400	337746479	1920	1920	1920	1920	0
193	20230807	162300	337746479	1920	1920	1920	1920	0
194	20230807	162200	337746479	1920	1920	1920	1920	0
195	20230807	162100	337746479	1920	1920	1920	1920	0
196	20230807	162000	337746479	1920	1920	1920	1920	0
197	20230807	161900	337746479	1920	1920	1920	1920	0
198	20230807	161800	337746479	1920	1920	1920	1920	0
199	20230807	161700	337746479	1920	1920	1920	1920	0
200	20230807	161600	337746479	1920	1920	1920	1920	0
201	20230807	161500	337746479	1920	1920	1920	1920	0
202	20230807	161400	337746479	1920	1920	1920	1920	0
203	20230807	161300	337746479	1920	1920	1920	1920	0
204	20230807	161200	337746479	1920	1920	1920	1920	0
205	20230807	161100	337746479	1920	1920	1920	1920	0
206	20230807	161000	337746479	1920	1920	1920	1920	0
207	20230807	160900	337746479	1920	1920	1920	1920	0
208	20230807	160800	337746479	1920	1920	1920	1920	0
209	20230807	160700	337746479	1920	1920	1920	1920	0
210	20230807	160600	337746479	1920	1920	1920	1920	0
211	20230807	160500	337746479	1920	1920	1920	1920	0
212	20230807	160400	337746479	1920	1920	1920	1920	1761
213	20230807	160300	337746479	1920	1920	1920	1920	0
214	20230807	160200	337746479	1920	1920	1920	1920	0
215	20230807	160100	337746479	1920	1920	1920	1920	0
216	20230807	160000	337746479	1920	1920	1920	1920	0
217	20230807	155900	337746479	1920	1920	1920	1920	0
218	20230807	155800	337746479	1920	1920	1920	1920	0
219	20230807	155700	337746479	1920	1920	1920	1920	0
220	20230807	155600	337746479	1920	1920	1920	1920	0
221	20230807	155500	337746479	1920	1920	1920	1920	0
222	20230807	155400	337746479	1920	1920	1920	1920	0
223	20230807	155300	337746479	1920	1920	1920	1920	0
224	20230807	155200	337746479	1920	1920	1920	1920	0
225	20230807	155100	337746479	1920	1920	1920	1920	0
226	20230807	155000	337746479	1920	1920	1920	1920	0
227	20230807	154900	337746479	1920	1920	1920	1920	0
228	20230807	154800	337746479	1920	1920	1920	1920	0
229	20230807	154700	337746479	1920	1920	1920	1920	0
230	20230807	154600	337746479	1920	1920	1920	1920	0
231	20230807	154500	337746479	1920	1920	1920	1920	0
232	20230807	154400	337746479	1920	1920	1920	1920	0
233	20230807	154300	337746479	1920	1920	1920	1920	0
234	20230807	154200	337746479	1920	1920	1920	1920	0
235	20230807	154100	337746479	1920	1920	1920	1920	0
236	20230807	154000	337746479	1920	1920	1920	1920	0
237	20230807	153900	337746479	1920	1920	1920	1920	0
238	20230807	153800	337746479	1920	1920	1920	1920	0
239	20230807	153700	337746479	1920	1920	1920	1920	0
240	20230807	153600	337746479	1920	1920	1920	1920	0
241	20230807	153500	337746479	1920	1920	1920	1920	0
242	20230807	153400	337746479	1920	1920	1920	1920	1761
243	20230807	153300	337746479	1920	1920	1920	1920	0
244	20230807	153200	337746479	1920	1920	1920	1920	0
245	20230807	153100	337746479	1920	1920	1920	1920	0
246	20230807	153000	337746479	1920	1920	1920	1920	1761
247	20230807	152900	334365359	1933	1933	1933	1933	0
248	20230807	152800	334365359	1933	1933	1933	1933	0
249	20230807	152700	334365359	1933	1933	1933	1933	0
250	20230807	152600	334365359	1933	1933	1933	1933	0
251	20230807	152500	334365359	1933	1933	1933	1933	0
252	20230807	152400	334365359	1933	1933	1933	1933	0
253	20230807	152300	334365359	1933	1933	1933	1933	0
254	20230807	152200	334365359	1933	1933	1933	1933	0
255	20230807	152100	334365359	1933	1933	1933	1933	0
256	20230807	152000	334365359	1933	1933	1933	1933	0
257	20230807	151900	334365359	1933	1924	1933	1924	833
258	20230807	151800	332760995	1926	1926	1926	1926	0
259	20230807	151700	332760995	1926	1933	1933	1924	31
260	20230807	151600	332701340	1933	1924	1933	1924	373
261	20230807	151500	331983665	1924	1924	1924	1924	2813
262	20230807	151400	326571453	1925	1925	1925	1925	118
263	20230807	151300	326344303	1925	1926	1926	1925	400
264	20230807	151200	325574302	1925	1925	1925	1925	0
265	20230807	151100	325574302	1925	1925	1925	1925	0
266	20230807	151000	325574302	1925	1926	1926	1924	1010
267	20230807	150900	323630061	1933	1933	1933	1933	0
268	20230807	150800	323630061	1933	1933	1933	1933	0
269	20230807	150700	323630061	1933	1933	1933	1933	1
270	20230807	150600	323628128	1925	1925	1925	1925	0
271	20230807	150500	323628128	1925	1925	1925	1925	2004
272	20230807	150400	319770428	1925	1925	1925	1925	0
273	20230807	150300	319770428	1925	1925	1925	1925	1
274	20230807	150200	319768503	1924	1927	1933	1924	318
275	20230807	150100	319155353	1924	1924	1924	1924	0
276	20230807	150000	319155353	1924	1924	1924	1924	0
277	20230807	145900	319155353	1924	1924	1924	1924	0
278	20230807	145800	319155353	1924	1929	1929	1924	600
279	20230807	145700	317998953	1929	1929	1929	1929	10
280	20230807	145600	317979663	1929	1929	1929	1929	20
281	20230807	145500	317941083	1930	1930	1930	1930	0
282	20230807	145400	317941083	1930	1930	1930	1930	0
283	20230807	145300	317941083	1930	1930	1930	1930	0
284	20230807	145200	317941083	1930	1930	1930	1930	0
285	20230807	145100	317941083	1930	1930	1930	1930	5
286	20230807	145000	317931433	1933	1933	1933	1933	0
287	20230807	144900	317931433	1933	1933	1933	1933	0
288	20230807	144800	317931433	1933	1933	1933	1933	0
289	20230807	144700	317931433	1933	1933	1933	1933	0
290	20230807	144600	317931433	1933	1933	1933	1933	0
291	20230807	144500	317931433	1933	1933	1933	1933	0
292	20230807	144400	317931433	1933	1933	1933	1933	0
293	20230807	144300	317931433	1933	1933	1933	1933	51
294	20230807	144200	317832850	1933	1933	1933	1933	0
295	20230807	144100	317832850	1933	1933	1933	1933	0
296	20230807	144000	317832850	1933	1933	1933	1933	0
297	20230807	143900	317832850	1933	1933	1933	1933	0
298	20230807	143800	317832850	1933	1931	1933	1931	4001
299	20230807	143700	310100143	1932	1932	1932	1932	24
300	20230807	143600	310053775	1933	1933	1933	1933	0
301	20230807	143500	310053775	1933	1933	1933	1933	0
302	20230807	143400	310053775	1933	1933	1933	1933	0
303	20230807	143300	310053775	1933	1933	1933	1933	0
304	20230807	143200	310053775	1933	1933	1933	1933	0
305	20230807	143100	310053775	1933	1933	1933	1933	0
306	20230807	143000	310053775	1933	1933	1933	1933	0
307	20230807	142900	310053775	1933	1933	1933	1933	0
308	20230807	142800	310053775	1933	1933	1933	1933	0
309	20230807	142700	310053775	1933	1933	1933	1933	0
310	20230807	142600	310053775	1933	1933	1933	1933	0
311	20230807	142500	310053775	1933	1933	1933	1933	0
312	20230807	142400	310053775	1933	1933	1933	1933	0
313	20230807	142300	310053775	1933	1933	1933	1933	0
314	20230807	142200	310053775	1933	1933	1933	1933	0
315	20230807	142100	310053775	1933	1933	1933	1933	0
316	20230807	142000	310053775	1933	1933	1933	1933	0
317	20230807	141900	310053775	1933	1933	1933	1933	0
318	20230807	141800	310053775	1933	1933	1933	1933	0
319	20230807	141700	310053775	1933	1933	1933	1933	0
320	20230807	141600	310053775	1933	1929	1933	1929	1230
321	20230807	141500	307681081	1934	1934	1934	1934	0
322	20230807	141400	307681081	1934	1934	1934	1934	755
323	20230807	141300	306220911	1935	1935	1935	1935	0
324	20230807	141200	306220911	1935	1935	1935	1935	0
325	20230807	141100	306220911	1935	1935	1935	1935	0
326	20230807	141000	306220911	1935	1935	1935	1935	0
327	20230807	140900	306220911	1935	1935	1935	1935	0
328	20230807	140800	306220911	1935	1935	1935	1935	0
329	20230807	140700	306220911	1935	1935	1935	1935	0
330	20230807	140600	306220911	1935	1935	1935	1935	0
331	20230807	140500	306220911	1935	1935	1935	1935	0
332	20230807	140400	306220911	1935	1935	1935	1935	0
333	20230807	140300	306220911	1935	1935	1935	1935	0
334	20230807	140200	306220911	1935	1935	1935	1935	0
335	20230807	140100	306220911	1935	1935	1935	1935	0
336	20230807	140000	306220911	1935	1935	1935	1935	0
337	20230807	135900	306220911	1935	1935	1935	1935	0
338	20230807	135800	306220911	1935	1935	1935	1935	0
339	20230807	135700	306220911	1935	1935	1935	1935	0
340	20230807	135600	306220911	1935	1935	1935	1935	0
341	20230807	135500	306220911	1935	1935	1935	1935	0
342	20230807	135400	306220911	1935	1935	1935	1935	0
343	20230807	135300	306220911	1935	1935	1935	1935	0
344	20230807	135200	306220911	1935	1936	1936	1935	50
345	20230807	135100	306124131	1937	1937	1937	1937	0
346	20230807	135000	306124131	1937	1937	1937	1937	0
347	20230807	134900	306124131	1937	1920	1937	1920	700
348	20230807	134800	304773192	1920	1920	1920	1920	0
349	20230807	134700	304773192	1920	1920	1920	1920	0
350	20230807	134600	304773192	1920	1920	1920	1920	0
351	20230807	134500	304773192	1920	1919	1920	1919	300
352	20230807	134400	304197243	1918	1918	1918	1918	0
353	20230807	134300	304197243	1918	1918	1918	1918	0
354	20230807	134200	304197243	1918	1918	1918	1918	0
355	20230807	134100	304197243	1918	1918	1918	1918	0
356	20230807	134000	304197243	1918	1918	1918	1918	0
357	20230807	133900	304197243	1918	1918	1918	1918	3
358	20230807	133800	304191489	1916	1916	1916	1916	0
359	20230807	133700	304191489	1916	1916	1916	1916	0
360	20230807	133600	304191489	1916	1916	1916	1916	0
361	20230807	133500	304191489	1916	1923	1923	1916	826
362	20230807	133400	302605605	1924	1927	1927	1924	1376
363	20230807	133300	299956765	1927	1927	1927	1927	0
364	20230807	133200	299956765	1927	1929	1929	1927	198
365	20230807	133100	299575055	1928	1928	1928	1928	0
366	20230807	133000	299575055	1928	1928	1928	1928	0
367	20230807	132900	299575055	1928	1928	1928	1928	0
368	20230807	132800	299575055	1928	1928	1928	1928	0
369	20230807	132700	299575055	1928	1928	1928	1928	0
370	20230807	132600	299575055	1928	1928	1928	1928	0
371	20230807	132500	299575055	1928	1928	1928	1928	0
372	20230807	132400	299575055	1928	1928	1928	1928	0
373	20230807	132300	299575055	1928	1932	1932	1928	430
374	20230807	132200	298745242	1931	1931	1931	1931	0
375	20230807	132100	298745242	1931	1932	1932	1931	50
376	20230807	132000	298648691	1931	1931	1931	1931	0
377	20230807	131900	298648691	1931	1931	1931	1931	0
378	20230807	131800	298648691	1931	1931	1931	1931	950
379	20230807	131700	296814241	1935	1935	1935	1935	0
380	20230807	131600	296814241	1935	1935	1935	1935	355
381	20230807	131500	296127316	1935	1935	1935	1935	0
382	20230807	131400	296127316	1935	1935	1935	1935	30
383	20230807	131300	296069266	1931	1931	1931	1931	0
384	20230807	131200	296069266	1931	1932	1932	1931	100
385	20230807	131100	295876113	1932	1932	1932	1932	0
386	20230807	131000	295876113	1932	1932	1932	1932	0
387	20230807	130900	295876113	1932	1932	1932	1932	1
388	20230807	130800	295874181	1935	1935	1935	1935	0
389	20230807	130700	295874181	1935	1935	1935	1935	15
390	20230807	130600	295845156	1932	1932	1932	1932	0
391	20230807	130500	295845156	1932	1932	1932	1932	0
392	20230807	130400	295845156	1932	1932	1932	1932	45
393	20230807	130300	295758216	1932	1934	1934	1932	41
394	20230807	130200	295678972	1935	1935	1935	1935	0
395	20230807	130100	295678972	1935	1935	1935	1935	162
396	20230807	130000	295365502	1935	1935	1935	1935	0
397	20230807	125900	295365502	1935	1935	1935	1935	18
398	20230807	125800	295330672	1939	1939	1939	1939	0
399	20230807	125700	295330672	1939	1939	1939	1939	0
400	20230807	125600	295330672	1939	1939	1939	1939	25
401	20230807	125500	295282197	1941	1941	1941	1941	0
402	20230807	125400	295282197	1941	1941	1941	1941	0
403	20230807	125300	295282197	1941	1941	1941	1941	0
404	20230807	125200	295282197	1941	1941	1941	1941	517
405	20230807	125100	294278700	1941	1940	1941	1940	305
406	20230807	125000	293686997	1940	1940	1940	1940	0
407	20230807	124900	293686997	1940	1940	1940	1940	0
408	20230807	124800	293686997	1940	1940	1940	1940	0
409	20230807	124700	293686997	1940	1940	1940	1940	0
410	20230807	124600	293686997	1940	1939	1940	1939	817
411	20230807	124500	292102387	1933	1933	1933	1933	0
412	20230807	124400	292102387	1933	1933	1933	1933	0
413	20230807	124300	292102387	1933	1933	1933	1933	0
414	20230807	124200	292102387	1933	1933	1933	1933	0
415	20230807	124100	292102387	1933	1933	1933	1933	61
416	20230807	124000	291984474	1930	1930	1930	1930	0
417	20230807	123900	291984474	1930	1930	1930	1930	0
418	20230807	123800	291984474	1930	1930	1930	1930	0
419	20230807	123700	291984474	1930	1930	1930	1930	0
420	20230807	123600	291984474	1930	1930	1930	1930	0
421	20230807	123500	291984474	1930	1930	1930	1930	0
422	20230807	123400	291984474	1930	1930	1930	1930	80
423	20230807	123300	291830074	1930	1930	1930	1930	0
424	20230807	123200	291830074	1930	1930	1930	1930	0
425	20230807	123100	291830074	1930	1930	1930	1930	100
426	20230807	123000	291637074	1940	1940	1940	1940	53
427	20230807	122900	291534254	1949	1949	1949	1949	0
428	20230807	122800	291534254	1949	1949	1949	1949	0
429	20230807	122700	291534254	1949	1949	1949	1949	0
430	20230807	122600	291534254	1949	1949	1949	1949	0
431	20230807	122500	291534254	1949	1941	1949	1941	62
432	20230807	122400	291413772	1941	1929	1941	1929	243
433	20230807	122300	290944628	1930	1930	1930	1930	0
434	20230807	122200	290944628	1930	1933	1933	1930	1439
435	20230807	122100	288167195	1932	1931	1932	1931	18
436	20230807	122000	288132431	1931	1927	1931	1914	1217
437	20230807	121900	285785721	1926	1916	1926	1916	24
438	20230807	121800	285739627	1915	1915	1915	1915	0
439	20230807	121700	285739627	1915	1915	1915	1915	0
440	20230807	121600	285739627	1915	1915	1915	1915	0
441	20230807	121500	285739627	1915	1915	1915	1915	0
442	20230807	121400	285739627	1915	1915	1915	1915	0
443	20230807	121300	285739627	1915	1915	1915	1915	5
444	20230807	121200	285730052	1913	1913	1913	1913	0
445	20230807	121100	285730052	1913	1920	1920	1913	434
446	20230807	121000	284897850	1930	1930	1930	1930	0
447	20230807	120900	284897850	1930	1930	1930	1930	0
448	20230807	120800	284897850	1930	1926	1930	1926	2434
449	20230807	120700	280200774	1925	1921	1925	1921	416
450	20230807	120600	279400020	1921	1921	1921	1921	0
451	20230807	120500	279400020	1921	1921	1921	1921	0
452	20230807	120400	279400020	1921	1921	1921	1921	0
453	20230807	120300	279400020	1921	1921	1921	1921	0
454	20230807	120200	279400020	1921	1921	1921	1921	30
455	20230807	120100	279342390	1920	1921	1921	1920	141
456	20230807	120000	279071539	1922	1923	1923	1922	20
457	20230807	115900	279033089	1924	1924	1924	1924	0
458	20230807	115800	279033089	1924	1924	1924	1924	0
459	20230807	115700	279033089	1924	1924	1924	1924	0
460	20230807	115600	279033089	1924	1924	1924	1924	0
461	20230807	115500	279033089	1924	1924	1924	1924	1295
462	20230807	115400	276541509	1926	1919	1926	1918	412
463	20230807	115300	275750580	1918	1918	1918	1918	22
464	20230807	115200	275708384	1910	1910	1910	1910	0
465	20230807	115100	275708384	1910	1911	1911	1910	20
466	20230807	115000	275670183	1919	1919	1919	1919	0
467	20230807	114900	275670183	1919	1919	1919	1919	0
468	20230807	114800	275670183	1919	1919	1919	1919	10
469	20230807	114700	275650993	1919	1919	1919	1919	100
470	20230807	114600	275459093	1919	1919	1919	1919	0
471	20230807	114500	275459093	1919	1919	1919	1919	0
472	20230807	114400	275459093	1919	1919	1919	1919	5
473	20230807	114300	275449498	1919	1919	1919	1919	0
474	20230807	114200	275449498	1919	1919	1919	1919	10
475	20230807	114100	275430308	1919	1912	1919	1912	573
476	20230807	114000	274333912	1910	1912	1912	1910	3
477	20230807	113900	274328178	1912	1912	1912	1912	1
478	20230807	113800	274326266	1910	1910	1910	1910	0
479	20230807	113700	274326266	1910	1911	1911	1910	5715
480	20230807	113600	263410615	1911	1913	1913	1911	1433
481	20230807	113500	260671474	1913	1913	1913	1913	0
482	20230807	113400	260671474	1913	1916	1917	1913	112
483	20230807	113300	260456863	1913	1917	1917	1913	64
484	20230807	113200	260334359	1914	1916	1916	1914	1558
485	20230807	113100	257352217	1916	1916	1916	1916	44
486	20230807	113000	257267913	1916	1916	1916	1916	0
487	20230807	112900	257267913	1916	1916	1916	1916	0
488	20230807	112800	257267913	1916	1916	1916	1916	0
489	20230807	112700	257267913	1916	1915	1916	1915	15
490	20230807	112600	257239178	1916	1916	1916	1916	0
491	20230807	112500	257239178	1916	1916	1916	1916	0
492	20230807	112400	257239178	1916	1916	1916	1916	10
493	20230807	112300	257220018	1916	1916	1916	1916	0
494	20230807	112200	257220018	1916	1916	1916	1916	0
495	20230807	112100	257220018	1916	1918	1918	1916	101
496	20230807	112000	257026302	1919	1919	1919	1919	0
497	20230807	111900	257026302	1919	1919	1919	1919	0
498	20230807	111800	257026302	1919	1919	1919	1919	0
499	20230807	111700	257026302	1919	1919	1919	1919	0
500	20230807	111600	257026302	1919	1919	1919	1919	150
501	20230807	111500	256738452	1921	1921	1921	1921	3
502	20230807	111400	256732689	1911	1923	1923	1911	998
503	20230807	111300	254825499	1911	1925	1925	1911	9105
504	20230807	111200	237420813	1913	1916	1916	1913	1043
505	20230807	111100	235424638	1929	1927	1929	1927	50
506	20230807	111000	235328210	1929	1929	1929	1929	0
507	20230807	110900	235328210	1929	1914	1929	1914	296
508	20230807	110800	234759229	1914	1916	1916	1914	1890
509	20230807	110700	231139167	1916	1917	1917	1916	70
510	20230807	110600	231005032	1917	1918	1918	1917	6003
511	20230807	110500	219496942	1919	1919	1919	1919	900
512	20230807	110400	217769842	1931	1918	1931	1918	5
513	20230807	110300	217760239	1918	1918	1918	1918	1
514	20230807	110200	217758321	1918	1918	1918	1918	7
515	20230807	110100	217744895	1918	1918	1918	1918	13
516	20230807	110000	217719961	1915	1915	1915	1915	0
517	20230807	105900	217719961	1915	1915	1915	1915	100
518	20230807	105800	217528461	1915	1915	1915	1915	0
519	20230807	105700	217528461	1915	1915	1915	1915	1173
520	20230807	105600	215282166	1915	1915	1915	1915	0
521	20230807	105500	215282166	1915	1918	1918	1915	128
522	20230807	105400	215036848	1917	1919	1919	1917	345
523	20230807	105300	214374847	1918	1918	1918	1918	0
524	20230807	105200	214374847	1918	1918	1918	1918	0
525	20230807	105100	214374847	1918	1918	1918	1918	0
526	20230807	105000	214374847	1918	1918	1918	1918	0
527	20230807	104900	214374847	1918	1918	1918	1918	1
528	20230807	104800	214372929	1915	1915	1915	1915	0
529	20230807	104700	214372929	1915	1919	1919	1915	7000
530	20230807	104600	200962265	1918	1918	1918	1918	304
531	20230807	104500	200379193	1915	1918	1918	1915	3082
532	20230807	104400	194476983	1915	1925	1925	1915	14965
533	20230807	104300	165791627	1925	1924	1925	1924	889
534	20230807	104200	164080319	1925	1929	1929	1925	4687
535	20230807	104100	155047343	1930	1929	1930	1929	511
536	20230807	104000	154061123	1930	1931	1931	1930	276
537	20230807	103900	153528187	1932	1932	1932	1932	0
538	20230807	103800	153528187	1932	1931	1932	1931	1038
539	20230807	103700	151522789	1931	1933	1933	1931	937
540	20230807	103600	149712520	1932	1932	1932	1932	10
541	20230807	103500	149693200	1933	1940	1940	1933	508
542	20230807	103400	148709409	1941	1943	1943	1941	53
543	20230807	103300	148606484	1945	1945	1945	1945	0
544	20230807	103200	148606484	1945	1946	1946	1945	308
545	20230807	103100	148007117	1946	1946	1946	1946	0
546	20230807	103000	148007117	1946	1946	1946	1946	0
547	20230807	102900	148007117	1946	1946	1946	1946	0
548	20230807	102800	148007117	1946	1946	1946	1946	0
549	20230807	102700	148007117	1946	1946	1946	1946	0
550	20230807	102600	148007117	1946	1946	1946	1946	0
551	20230807	102500	148007117	1946	1946	1946	1946	0
552	20230807	102400	148007117	1946	1946	1946	1946	400
553	20230807	102300	147228717	1946	1946	1946	1946	1000
554	20230807	102200	145282717	1945	1945	1945	1945	0
555	20230807	102100	145282717	1945	1945	1945	1945	34
556	20230807	102000	145216587	1954	1954	1954	1954	0
557	20230807	101900	145216587	1954	1954	1954	1954	0
558	20230807	101800	145216587	1954	1954	1954	1954	0
559	20230807	101700	145216587	1954	1954	1954	1954	0
560	20230807	101600	145216587	1954	1953	1955	1953	123
561	20230807	101500	144976165	1955	1955	1955	1955	29
562	20230807	101400	144919470	1956	1956	1956	1956	0
563	20230807	101300	144919470	1956	1956	1956	1956	0
564	20230807	101200	144919470	1956	1956	1956	1956	4
565	20230807	101100	144911646	1950	1950	1950	1950	0
566	20230807	101000	144911646	1950	1949	1950	1949	600
567	20230807	100900	143741650	1950	1949	1950	1949	455
568	20230807	100800	142854461	1944	1944	1944	1944	0
569	20230807	100700	142854461	1944	1944	1944	1944	78
570	20230807	100600	142702829	1942	1942	1942	1942	337
571	20230807	100500	142048375	1942	1943	1944	1942	6
572	20230807	100400	142036715	1950	1950	1950	1950	20
573	20230807	100300	141997715	1944	1950	1950	1944	166
574	20230807	100200	141674036	1950	1950	1950	1950	1
575	20230807	100100	141672086	1950	1950	1950	1950	0
576	20230807	100000	141672086	1950	1952	1952	1950	200
577	20230807	095900	141281984	1957	1957	1957	1957	0
578	20230807	095800	141281984	1957	1956	1957	1956	352
579	20230807	095700	140593265	1957	1956	1957	1956	320
580	20230807	095600	139967142	1959	1957	1959	1957	254
581	20230807	095500	139469832	1959	1942	1959	1942	815
582	20230807	095400	137881864	1932	1932	1932	1932	218
583	20230807	095300	137460688	1941	1941	1941	1941	0
584	20230807	095200	137460688	1941	1941	1941	1941	17
585	20230807	095100	137427691	1941	1942	1942	1941	127
586	20230807	095000	137181095	1933	1933	1933	1933	564
587	20230807	094900	136090883	1935	1948	1949	1935	1800
588	20230807	094800	132605732	1945	1950	1951	1945	503
589	20230807	094700	131626147	1957	1958	1959	1957	58
590	20230807	094600	131512596	1958	1951	1958	1945	1879
591	20230807	094500	127853543	1961	1960	1961	1960	1280
592	20230807	094400	125343473	1958	1943	1958	1943	244
593	20230807	094300	124866081	1942	1931	1942	1931	728
594	20230807	094200	123452826	1937	1937	1937	1937	0
595	20230807	094100	123452826	1937	1937	1937	1937	0
596	20230807	094000	123452826	1937	1938	1938	1937	366
597	20230807	093900	122743674	1939	1939	1939	1939	237
598	20230807	093800	122284131	1927	1938	1938	1927	10677
599	20230807	093700	101645821	1938	1954	1954	1938	4823
600	20230807	093600	92269611	1955	1955	1955	1955	1
601	20230807	093500	92267656	1956	1956	1956	1956	0
602	20230807	093400	92267656	1956	1956	1956	1956	0
603	20230807	093300	92267656	1956	1956	1956	1956	1
604	20230807	093200	92265700	1957	1957	1957	1957	1
605	20230807	093100	92263743	1957	1957	1957	1957	0
606	20230807	093000	92263743	1957	1964	1965	1957	5251
607	20230807	092900	81976800	1965	1966	1966	1965	40
608	20230807	092800	81898178	1979	1979	1979	1979	1
609	20230807	092700	81896199	1982	1967	1982	1967	117
610	20230807	092600	81665448	1967	1967	1967	1967	5
611	20230807	092500	81655613	1967	1967	1967	1967	0
612	20230807	092400	81655613	1967	1967	1967	1967	0
613	20230807	092300	81655613	1967	1967	1967	1967	0
614	20230807	092200	81655613	1967	1967	1967	1966	585
615	20230807	092100	80504996	1970	1970	1970	1970	0
616	20230807	092000	80504996	1970	1970	1970	1970	0
617	20230807	091900	80504996	1970	1970	1970	1970	0
618	20230807	091800	80504996	1970	1969	1970	1968	153
619	20230807	091700	80203589	1970	1970	1970	1970	82
620	20230807	091600	80042049	1970	1970	1970	1970	0
621	20230807	091500	80042049	1970	1979	1979	1970	212
622	20230807	091400	79624391	1983	1985	1985	1970	253
623	20230807	091300	79124621	1962	1962	1962	1962	0
624	20230807	091200	79124621	1962	1962	1962	1962	0
625	20230807	091100	79124621	1962	1962	1962	1962	23
626	20230807	091000	79079495	1974	1970	1974	1970	549
627	20230807	090900	77995853	1974	1966	1974	1966	451
628	20230807	090800	77108467	1949	1955	1955	1949	6909
629	20230807	090700	63626194	1966	1965	1966	1965	189
630	20230807	090600	63254677	1965	1946	1966	1946	1357
631	20230807	090500	60586879	1946	1946	1946	1946	454
632	20230807	090400	59703395	1976	1976	1976	1970	2804
633	20230807	090300	54163621	1950	1931	1950	1921	6610
634	20230807	090200	41356206	1940	1900	2010	1900	14285
635	20230807	090100	14170796	1933	1933	1933	1933	0
636	20230807	090000	14170796	1933	2045	2045	1933	6801