36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 3 | 20230531 | 200900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230531 | 200800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230531 | 200700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230531 | 200600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230531 | 200500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230531 | 200400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230531 | 200300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230531 | 200200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230531 | 200100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230531 | 200000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230531 | 195900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230531 | 195800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230531 | 195700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230531 | 195600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230531 | 195500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230531 | 195400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230531 | 195300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230531 | 195200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230531 | 195100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230531 | 195000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230531 | 194900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230531 | 194800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230531 | 194700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230531 | 194600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230531 | 194500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230531 | 194400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230531 | 194300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230531 | 194200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230531 | 194100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230531 | 194000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 33 | 20230531 | 193900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230531 | 193800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230531 | 193700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230531 | 193600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230531 | 193500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230531 | 193400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230531 | 193300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230531 | 193200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230531 | 193100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230531 | 193000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230531 | 192900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230531 | 192800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230531 | 192700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230531 | 192600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230531 | 192500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230531 | 192400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230531 | 192300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230531 | 192200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230531 | 192100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230531 | 192000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230531 | 191900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230531 | 191800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230531 | 191700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230531 | 191600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230531 | 191500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230531 | 191400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230531 | 191300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230531 | 191200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230531 | 191100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230531 | 191000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 63 | 20230531 | 190900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230531 | 190800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230531 | 190700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230531 | 190600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230531 | 190500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230531 | 190400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230531 | 190300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230531 | 190200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230531 | 190100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230531 | 190000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230531 | 185900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230531 | 185800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230531 | 185700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230531 | 185600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230531 | 185500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230531 | 185400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230531 | 185300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230531 | 185200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230531 | 185100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230531 | 185000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230531 | 184900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230531 | 184800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230531 | 184700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230531 | 184600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230531 | 184500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230531 | 184400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230531 | 184300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230531 | 184200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230531 | 184100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230531 | 184000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 93 | 20230531 | 183900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230531 | 183800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230531 | 183700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230531 | 183600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230531 | 183500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230531 | 183400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230531 | 183300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230531 | 183200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230531 | 183100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230531 | 183000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230531 | 182900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230531 | 182800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230531 | 182700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230531 | 182600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230531 | 182500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230531 | 182400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230531 | 182300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230531 | 182200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230531 | 182100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230531 | 182000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230531 | 181900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230531 | 181800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230531 | 181700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230531 | 181600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230531 | 181500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230531 | 181400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230531 | 181300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230531 | 181200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230531 | 181100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230531 | 181000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 123 | 20230531 | 180900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230531 | 180800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230531 | 180700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230531 | 180600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230531 | 180500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230531 | 180400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230531 | 180300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230531 | 180200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230531 | 180100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230531 | 180000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230531 | 175900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230531 | 175800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230531 | 175700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230531 | 175600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230531 | 175500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230531 | 175400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230531 | 175300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230531 | 175200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230531 | 175100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230531 | 175000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230531 | 174900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230531 | 174800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230531 | 174700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230531 | 174600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230531 | 174500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230531 | 174400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230531 | 174300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230531 | 174200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230531 | 174100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230531 | 174000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 153 | 20230531 | 173900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230531 | 173800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230531 | 173700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230531 | 173600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230531 | 173500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230531 | 173400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230531 | 173300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230531 | 173200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230531 | 173100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230531 | 173000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230531 | 172900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230531 | 172800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230531 | 172700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230531 | 172600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230531 | 172500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230531 | 172400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230531 | 172300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230531 | 172200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230531 | 172100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230531 | 172000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230531 | 171900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230531 | 171800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230531 | 171700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230531 | 171600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230531 | 171500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230531 | 171400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230531 | 171300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230531 | 171200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230531 | 171100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230531 | 171000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 183 | 20230531 | 170900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230531 | 170800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230531 | 170700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230531 | 170600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230531 | 170500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230531 | 170400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230531 | 170300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230531 | 170200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230531 | 170100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230531 | 170000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230531 | 165900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230531 | 165800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20230531 | 165700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230531 | 165600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230531 | 165500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230531 | 165400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230531 | 165300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230531 | 165200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230531 | 165100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230531 | 165000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230531 | 164900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230531 | 164800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230531 | 164700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20230531 | 164600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20230531 | 164500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20230531 | 164400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20230531 | 164300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20230531 | 164200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20230531 | 164100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20230531 | 164000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 213 | 20230531 | 163900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20230531 | 163800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20230531 | 163700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20230531 | 163600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20230531 | 163500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20230531 | 163400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20230531 | 163300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20230531 | 163200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20230531 | 163100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20230531 | 163000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20230531 | 162900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20230531 | 162800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20230531 | 162700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20230531 | 162600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20230531 | 162500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20230531 | 162400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20230531 | 162300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20230531 | 162200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20230531 | 162100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20230531 | 162000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20230531 | 161900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20230531 | 161800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20230531 | 161700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20230531 | 161600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20230531 | 161500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20230531 | 161400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20230531 | 161300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20230531 | 161200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20230531 | 161100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20230531 | 161000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 243 | 20230531 | 160900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20230531 | 160800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20230531 | 160700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20230531 | 160600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20230531 | 160500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20230531 | 160400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20230531 | 160300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20230531 | 160200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20230531 | 160100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20230531 | 160000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20230531 | 155900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20230531 | 155800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20230531 | 155700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20230531 | 155600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20230531 | 155500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20230531 | 155400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20230531 | 155300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20230531 | 155200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20230531 | 155100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20230531 | 155000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20230531 | 154900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20230531 | 154800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20230531 | 154700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20230531 | 154600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20230531 | 154500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20230531 | 154400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20230531 | 154300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20230531 | 154200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20230531 | 154100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20230531 | 154000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 273 | 20230531 | 153900 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20230531 | 153800 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20230531 | 153700 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20230531 | 153600 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20230531 | 153500 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20230531 | 153400 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20230531 | 153300 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20230531 | 153200 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20230531 | 153100 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20230531 | 153000 | 20133415200 | 55400 | 55400 | 55400 | 55400 | 188621 |
| 283 | 20230531 | 152900 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20230531 | 152800 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20230531 | 152700 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20230531 | 152600 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20230531 | 152500 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20230531 | 152400 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20230531 | 152300 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20230531 | 152200 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20230531 | 152100 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20230531 | 152000 | 9683811800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20230531 | 151900 | 9683811800 | 55800 | 55800 | 56000 | 55700 | 1401 |
| 294 | 20230531 | 151800 | 9605526400 | 55700 | 55900 | 55900 | 55700 | 178 |
| 295 | 20230531 | 151700 | 9595601300 | 55800 | 55800 | 55900 | 55700 | 264 |
| 296 | 20230531 | 151600 | 9580868100 | 55800 | 55800 | 55900 | 55700 | 1379 |
| 297 | 20230531 | 151500 | 9503840200 | 55800 | 55700 | 55800 | 55700 | 349 |
| 298 | 20230531 | 151400 | 9484395300 | 55700 | 55700 | 55800 | 55700 | 286 |
| 299 | 20230531 | 151300 | 9468456400 | 55800 | 55800 | 55800 | 55700 | 277 |
| 300 | 20230531 | 151200 | 9453020100 | 55700 | 55700 | 55800 | 55700 | 434 |
| 301 | 20230531 | 151100 | 9428831400 | 55800 | 55800 | 55900 | 55700 | 3235 |
| 302 | 20230531 | 151000 | 9248562500 | 55800 | 55800 | 55900 | 55800 | 352 |
| 303 | 20230531 | 150900 | 9228918300 | 55800 | 55900 | 55900 | 55800 | 314 |
| 304 | 20230531 | 150800 | 9211392100 | 55800 | 55800 | 55900 | 55800 | 261 |
| 305 | 20230531 | 150700 | 9196823400 | 55800 | 55800 | 55900 | 55800 | 173 |
| 306 | 20230531 | 150600 | 9187165900 | 55900 | 55900 | 55900 | 55800 | 152 |
| 307 | 20230531 | 150500 | 9178679500 | 55800 | 55700 | 55900 | 55700 | 663 |
| 308 | 20230531 | 150400 | 9141686400 | 55700 | 55800 | 55800 | 55700 | 168 |
| 309 | 20230531 | 150300 | 9132323000 | 55800 | 55900 | 55900 | 55700 | 875 |
| 310 | 20230531 | 150200 | 9083438100 | 55800 | 55800 | 55900 | 55800 | 414 |
| 311 | 20230531 | 150100 | 9060324600 | 55800 | 55800 | 55900 | 55800 | 93 |
| 312 | 20230531 | 150000 | 9055134600 | 55800 | 55900 | 55900 | 55700 | 200 |
| 313 | 20230531 | 145900 | 9043975600 | 55800 | 55700 | 55900 | 55700 | 218 |
| 314 | 20230531 | 145800 | 9031820400 | 55700 | 55800 | 55800 | 55700 | 119 |
| 315 | 20230531 | 145700 | 9025191600 | 55700 | 55800 | 55800 | 55700 | 118 |
| 316 | 20230531 | 145600 | 9018614700 | 55700 | 55700 | 55800 | 55700 | 48 |
| 317 | 20230531 | 145500 | 9015938600 | 55700 | 55800 | 55800 | 55700 | 178 |
| 318 | 20230531 | 145400 | 9006013300 | 55800 | 55800 | 56000 | 55700 | 350 |
| 319 | 20230531 | 145300 | 8986499100 | 55700 | 55900 | 56000 | 55700 | 1669 |
| 320 | 20230531 | 145200 | 8893285400 | 55900 | 55900 | 56000 | 55800 | 513 |
| 321 | 20230531 | 145100 | 8864591600 | 55900 | 55900 | 56000 | 55700 | 3029 |
| 322 | 20230531 | 145000 | 8695407300 | 56000 | 55900 | 56000 | 55900 | 245 |
| 323 | 20230531 | 144900 | 8681707400 | 55900 | 55900 | 56000 | 55900 | 425 |
| 324 | 20230531 | 144800 | 8657944400 | 55900 | 55900 | 56000 | 55900 | 350 |
| 325 | 20230531 | 144700 | 8638371200 | 55900 | 56000 | 56000 | 55900 | 324 |
| 326 | 20230531 | 144600 | 8620244200 | 55900 | 55900 | 56000 | 55900 | 81 |
| 327 | 20230531 | 144500 | 8615713100 | 55900 | 55900 | 56000 | 55800 | 2145 |
| 328 | 20230531 | 144400 | 8495813200 | 56000 | 56000 | 56000 | 55900 | 253 |
| 329 | 20230531 | 144300 | 8481669400 | 55900 | 55900 | 56000 | 55900 | 339 |
| 330 | 20230531 | 144200 | 8462708900 | 55900 | 55900 | 56000 | 55900 | 238 |
| 331 | 20230531 | 144100 | 8449394500 | 55900 | 55900 | 56000 | 55900 | 152 |
| 332 | 20230531 | 144000 | 8440897100 | 55900 | 56000 | 56000 | 55900 | 229 |
| 333 | 20230531 | 143900 | 8428090100 | 55900 | 56000 | 56000 | 55900 | 271 |
| 334 | 20230531 | 143800 | 8412937500 | 55900 | 55900 | 56000 | 55900 | 609 |
| 335 | 20230531 | 143700 | 8378881800 | 55900 | 55900 | 56000 | 55900 | 267 |
| 336 | 20230531 | 143600 | 8363950700 | 55900 | 55900 | 56000 | 55900 | 215 |
| 337 | 20230531 | 143500 | 8351928300 | 55900 | 56000 | 56000 | 55900 | 397 |
| 338 | 20230531 | 143400 | 8329716000 | 55900 | 55900 | 56000 | 55900 | 893 |
| 339 | 20230531 | 143300 | 8279793300 | 55900 | 55900 | 56000 | 55900 | 496 |
| 340 | 20230531 | 143200 | 8252053900 | 56000 | 55900 | 56000 | 55900 | 142 |
| 341 | 20230531 | 143100 | 8244115300 | 55900 | 55900 | 56000 | 55900 | 342 |
| 342 | 20230531 | 143000 | 8224988200 | 55900 | 55900 | 56000 | 55900 | 211 |
| 343 | 20230531 | 142900 | 8213189400 | 55900 | 56000 | 56000 | 55900 | 244 |
| 344 | 20230531 | 142800 | 8199545700 | 55900 | 55900 | 56000 | 55900 | 236 |
| 345 | 20230531 | 142700 | 8186346000 | 55900 | 55900 | 56000 | 55900 | 212 |
| 346 | 20230531 | 142600 | 8174495000 | 56000 | 55900 | 56000 | 55900 | 456 |
| 347 | 20230531 | 142500 | 8148993400 | 55900 | 55900 | 56000 | 55900 | 151 |
| 348 | 20230531 | 142400 | 8140552000 | 55900 | 55900 | 56000 | 55900 | 121 |
| 349 | 20230531 | 142300 | 8133786900 | 55900 | 55900 | 56000 | 55900 | 400 |
| 350 | 20230531 | 142200 | 8111419400 | 55900 | 55900 | 56000 | 55800 | 4506 |
| 351 | 20230531 | 142100 | 7859538000 | 55900 | 55900 | 56000 | 55900 | 303 |
| 352 | 20230531 | 142000 | 7842587800 | 56000 | 56000 | 56000 | 55900 | 227 |
| 353 | 20230531 | 141900 | 7829893600 | 55900 | 55900 | 56000 | 55900 | 263 |
| 354 | 20230531 | 141800 | 7815185800 | 55900 | 55900 | 56000 | 55900 | 232 |
| 355 | 20230531 | 141700 | 7802209900 | 55900 | 55900 | 56000 | 55900 | 340 |
| 356 | 20230531 | 141600 | 7783190700 | 55900 | 55900 | 56000 | 55900 | 276 |
| 357 | 20230531 | 141500 | 7767752400 | 56000 | 55900 | 56000 | 55900 | 88 |
| 358 | 20230531 | 141400 | 7762828700 | 56000 | 56000 | 56000 | 55900 | 160 |
| 359 | 20230531 | 141300 | 7753876900 | 56000 | 56000 | 56000 | 55900 | 57 |
| 360 | 20230531 | 141200 | 7750688000 | 55900 | 55900 | 56000 | 55900 | 100 |
| 361 | 20230531 | 141100 | 7745090900 | 55900 | 56000 | 56000 | 55900 | 151 |
| 362 | 20230531 | 141000 | 7736642400 | 56000 | 55900 | 56000 | 55900 | 85 |
| 363 | 20230531 | 140900 | 7731890500 | 56000 | 55900 | 56000 | 55900 | 147 |
| 364 | 20230531 | 140800 | 7723666200 | 56000 | 55900 | 56000 | 55900 | 36 |
| 365 | 20230531 | 140700 | 7721653300 | 55900 | 55900 | 56000 | 55900 | 64 |
| 366 | 20230531 | 140600 | 7718072400 | 55900 | 56000 | 56000 | 55900 | 145 |
| 367 | 20230531 | 140500 | 7709959200 | 56000 | 56000 | 56000 | 55800 | 831 |
| 368 | 20230531 | 140400 | 7663458400 | 55800 | 56000 | 56200 | 55800 | 4366 |
| 369 | 20230531 | 140300 | 7418733300 | 55900 | 56200 | 56200 | 55800 | 4712 |
| 370 | 20230531 | 140200 | 7154958500 | 56100 | 56200 | 56200 | 56100 | 299 |
| 371 | 20230531 | 140100 | 7138172000 | 56200 | 56200 | 56200 | 56100 | 52 |
| 372 | 20230531 | 140000 | 7135251900 | 56200 | 56200 | 56200 | 56100 | 167 |
| 373 | 20230531 | 135900 | 7125876400 | 56200 | 56100 | 56200 | 56100 | 215 |
| 374 | 20230531 | 135800 | 7113800400 | 56200 | 56200 | 56200 | 56100 | 127 |
| 375 | 20230531 | 135700 | 7106668200 | 56100 | 56200 | 56200 | 56100 | 123 |
| 376 | 20230531 | 135600 | 7099761200 | 56200 | 56200 | 56200 | 56100 | 47 |
| 377 | 20230531 | 135500 | 7097124000 | 56100 | 56000 | 56200 | 56000 | 390 |
| 378 | 20230531 | 135400 | 7075240000 | 56200 | 56200 | 56200 | 55900 | 2985 |
| 379 | 20230531 | 135300 | 6907879700 | 56200 | 56200 | 56200 | 56100 | 300 |
| 380 | 20230531 | 135200 | 6891024400 | 56100 | 56200 | 56200 | 56100 | 194 |
| 381 | 20230531 | 135100 | 6880126900 | 56100 | 56100 | 56200 | 56100 | 258 |
| 382 | 20230531 | 135000 | 6865635300 | 56200 | 56200 | 56200 | 56100 | 235 |
| 383 | 20230531 | 134900 | 6852440600 | 56100 | 56100 | 56200 | 56100 | 344 |
| 384 | 20230531 | 134800 | 6833120700 | 56200 | 56200 | 56200 | 56100 | 231 |
| 385 | 20230531 | 134700 | 6820144400 | 56200 | 56200 | 56200 | 56100 | 287 |
| 386 | 20230531 | 134600 | 6804018200 | 56100 | 56100 | 56200 | 56100 | 127 |
| 387 | 20230531 | 134500 | 6796883800 | 56200 | 56100 | 56200 | 56100 | 363 |
| 388 | 20230531 | 134400 | 6776504300 | 56100 | 56100 | 56200 | 56100 | 191 |
| 389 | 20230531 | 134300 | 6765777000 | 56100 | 56200 | 56200 | 56100 | 153 |
| 390 | 20230531 | 134200 | 6757185200 | 56200 | 56100 | 56200 | 56100 | 241 |
| 391 | 20230531 | 134100 | 6743649000 | 56100 | 56100 | 56200 | 56100 | 173 |
| 392 | 20230531 | 134000 | 6733931600 | 56100 | 56100 | 56300 | 56100 | 209 |
| 393 | 20230531 | 133900 | 6722184500 | 56000 | 56100 | 56300 | 56000 | 2063 |
| 394 | 20230531 | 133800 | 6606432200 | 56200 | 56200 | 56200 | 56100 | 554 |
| 395 | 20230531 | 133700 | 6575301900 | 56100 | 56100 | 56200 | 56100 | 428 |
| 396 | 20230531 | 133600 | 6551259200 | 56200 | 56100 | 56200 | 56100 | 282 |
| 397 | 20230531 | 133500 | 6535414900 | 56100 | 56100 | 56200 | 56100 | 505 |
| 398 | 20230531 | 133400 | 6507046900 | 56200 | 56100 | 56200 | 56100 | 432 |
| 399 | 20230531 | 133300 | 6482781400 | 56100 | 56200 | 56200 | 56000 | 379 |
| 400 | 20230531 | 133200 | 6461507600 | 56200 | 56100 | 56200 | 56000 | 2377 |
| 401 | 20230531 | 133100 | 6328184500 | 56100 | 56000 | 56100 | 55800 | 3129 |
| 402 | 20230531 | 133000 | 6153117400 | 56000 | 56000 | 56000 | 55900 | 471 |
| 403 | 20230531 | 132900 | 6126749600 | 55900 | 55900 | 56000 | 55900 | 196 |
| 404 | 20230531 | 132800 | 6115779300 | 55900 | 55900 | 56000 | 55900 | 188 |
| 405 | 20230531 | 132700 | 6105257800 | 56000 | 55900 | 56000 | 55800 | 179 |
| 406 | 20230531 | 132600 | 6095249600 | 55900 | 55900 | 55900 | 55800 | 218 |
| 407 | 20230531 | 132500 | 6083070100 | 55900 | 55800 | 55900 | 55800 | 261 |
| 408 | 20230531 | 132400 | 6068488400 | 55900 | 55900 | 55900 | 55800 | 17 |
| 409 | 20230531 | 132300 | 6067539200 | 55800 | 55900 | 56100 | 55800 | 1788 |
| 410 | 20230531 | 132200 | 5967553600 | 56000 | 55900 | 56000 | 55900 | 779 |
| 411 | 20230531 | 132100 | 5923942600 | 55900 | 55900 | 56000 | 55900 | 418 |
| 412 | 20230531 | 132000 | 5900551600 | 56000 | 55800 | 56000 | 55800 | 2677 |
| 413 | 20230531 | 131900 | 5750753600 | 55900 | 55800 | 55900 | 55800 | 249 |
| 414 | 20230531 | 131800 | 5736838400 | 55800 | 55900 | 55900 | 55800 | 385 |
| 415 | 20230531 | 131700 | 5715328900 | 55900 | 55900 | 55900 | 55800 | 36 |
| 416 | 20230531 | 131600 | 5713319700 | 55800 | 55800 | 55900 | 55800 | 209 |
| 417 | 20230531 | 131500 | 5701642500 | 55800 | 55900 | 55900 | 55800 | 240 |
| 418 | 20230531 | 131400 | 5688235700 | 55800 | 55800 | 55900 | 55800 | 158 |
| 419 | 20230531 | 131300 | 5679415900 | 55800 | 55800 | 55900 | 55800 | 115 |
| 420 | 20230531 | 131200 | 5672992100 | 55900 | 55700 | 55900 | 55600 | 1852 |
| 421 | 20230531 | 131100 | 5569771200 | 55600 | 55500 | 55800 | 55500 | 4474 |
| 422 | 20230531 | 131000 | 5320593800 | 55600 | 55600 | 55600 | 55500 | 346 |
| 423 | 20230531 | 130900 | 5301376800 | 55500 | 55500 | 55600 | 55500 | 142 |
| 424 | 20230531 | 130800 | 5293495700 | 55500 | 55500 | 55600 | 55500 | 97 |
| 425 | 20230531 | 130700 | 5288107000 | 55600 | 55600 | 55600 | 55500 | 59 |
| 426 | 20230531 | 130600 | 5284829200 | 55500 | 55500 | 55600 | 55500 | 181 |
| 427 | 20230531 | 130500 | 5274775000 | 55600 | 55500 | 55600 | 55500 | 53 |
| 428 | 20230531 | 130400 | 5271833300 | 55500 | 55500 | 55600 | 55500 | 133 |
| 429 | 20230531 | 130300 | 5264444800 | 55600 | 55600 | 55600 | 55500 | 60 |
| 430 | 20230531 | 130200 | 5261113200 | 55600 | 55600 | 55700 | 55500 | 266 |
| 431 | 20230531 | 130100 | 5246328000 | 55600 | 55600 | 55700 | 55600 | 234 |
| 432 | 20230531 | 130000 | 5233307700 | 55600 | 55600 | 55700 | 55600 | 195 |
| 433 | 20230531 | 125900 | 5222457400 | 55600 | 55600 | 55700 | 55600 | 193 |
| 434 | 20230531 | 125800 | 5211719800 | 55600 | 55600 | 55600 | 55600 | 34 |
| 435 | 20230531 | 125700 | 5209829400 | 55600 | 55600 | 55700 | 55600 | 120 |
| 436 | 20230531 | 125600 | 5203154100 | 55600 | 55600 | 55700 | 55600 | 203 |
| 437 | 20230531 | 125500 | 5191856800 | 55600 | 55600 | 55700 | 55600 | 43 |
| 438 | 20230531 | 125400 | 5189464500 | 55600 | 55600 | 55700 | 55600 | 139 |
| 439 | 20230531 | 125300 | 5181726400 | 55600 | 55600 | 55600 | 55600 | 28 |
| 440 | 20230531 | 125200 | 5180169600 | 55700 | 55700 | 55800 | 55500 | 643 |
| 441 | 20230531 | 125100 | 5144407300 | 55700 | 55500 | 55700 | 55500 | 2072 |
| 442 | 20230531 | 125000 | 5029201500 | 55400 | 55400 | 55700 | 55400 | 5017 |
| 443 | 20230531 | 124900 | 4750682500 | 55400 | 55400 | 55500 | 55400 | 243 |
| 444 | 20230531 | 124800 | 4737209600 | 55500 | 55500 | 55500 | 55400 | 419 |
| 445 | 20230531 | 124700 | 4713980600 | 55400 | 55400 | 55500 | 55400 | 823 |
| 446 | 20230531 | 124600 | 4668357700 | 55400 | 55400 | 55500 | 55400 | 677 |
| 447 | 20230531 | 124500 | 4630821900 | 55400 | 55400 | 55500 | 55400 | 180 |
| 448 | 20230531 | 124400 | 4620846700 | 55400 | 55400 | 55500 | 55400 | 231 |
| 449 | 20230531 | 124300 | 4608041500 | 55400 | 55400 | 55500 | 55400 | 281 |
| 450 | 20230531 | 124200 | 4592468400 | 55400 | 55400 | 55500 | 55400 | 327 |
| 451 | 20230531 | 124100 | 4574345200 | 55400 | 55400 | 55500 | 55400 | 116 |
| 452 | 20230531 | 124000 | 4567918600 | 55400 | 55400 | 55400 | 55400 | 170 |
| 453 | 20230531 | 123900 | 4558500600 | 55400 | 55400 | 55500 | 55400 | 263 |
| 454 | 20230531 | 123800 | 4543926400 | 55400 | 55400 | 55500 | 55400 | 129 |
| 455 | 20230531 | 123700 | 4536779700 | 55400 | 55400 | 55500 | 55400 | 161 |
| 456 | 20230531 | 123600 | 4527856400 | 55400 | 55600 | 55600 | 55400 | 2638 |
| 457 | 20230531 | 123500 | 4381526800 | 55500 | 55600 | 55600 | 55500 | 158 |
| 458 | 20230531 | 123400 | 4372753800 | 55500 | 55500 | 55600 | 55500 | 65 |
| 459 | 20230531 | 123300 | 4369141700 | 55500 | 55500 | 55500 | 55500 | 12 |
| 460 | 20230531 | 123200 | 4368475700 | 55500 | 55500 | 55600 | 55500 | 192 |
| 461 | 20230531 | 123100 | 4357805600 | 55500 | 55500 | 55600 | 55500 | 921 |
| 462 | 20230531 | 123000 | 4306668200 | 55500 | 55600 | 55600 | 55500 | 418 |
| 463 | 20230531 | 122900 | 4283444400 | 55600 | 55500 | 55600 | 55500 | 290 |
| 464 | 20230531 | 122800 | 4267337600 | 55500 | 55600 | 55600 | 55500 | 356 |
| 465 | 20230531 | 122700 | 4247562900 | 55600 | 55600 | 55700 | 55600 | 254 |
| 466 | 20230531 | 122600 | 4233429800 | 55600 | 55700 | 55700 | 55600 | 186 |
| 467 | 20230531 | 122500 | 4223082200 | 55700 | 55600 | 55700 | 55600 | 221 |
| 468 | 20230531 | 122400 | 4210782300 | 55700 | 55600 | 55700 | 55600 | 205 |
| 469 | 20230531 | 122300 | 4199371100 | 55600 | 55700 | 55700 | 55600 | 297 |
| 470 | 20230531 | 122200 | 4182843200 | 55700 | 55600 | 55700 | 55600 | 166 |
| 471 | 20230531 | 122100 | 4173607200 | 55600 | 55600 | 55700 | 55600 | 381 |
| 472 | 20230531 | 122000 | 4152418100 | 55700 | 55700 | 55700 | 55600 | 154 |
| 473 | 20230531 | 121900 | 4143844700 | 55700 | 55700 | 55700 | 55600 | 130 |
| 474 | 20230531 | 121800 | 4136607000 | 55700 | 55600 | 55700 | 55600 | 157 |
| 475 | 20230531 | 121700 | 4127863100 | 55700 | 55600 | 55700 | 55600 | 154 |
| 476 | 20230531 | 121600 | 4119290900 | 55600 | 55700 | 55700 | 55600 | 74 |
| 477 | 20230531 | 121500 | 4115172300 | 55700 | 55700 | 55700 | 55600 | 153 |
| 478 | 20230531 | 121400 | 4106654200 | 55600 | 55700 | 55700 | 55600 | 183 |
| 479 | 20230531 | 121300 | 4096465100 | 55700 | 55600 | 55700 | 55600 | 134 |
| 480 | 20230531 | 121200 | 4089003500 | 55600 | 55700 | 55700 | 55600 | 116 |
| 481 | 20230531 | 121100 | 4082548400 | 55600 | 55600 | 55700 | 55600 | 97 |
| 482 | 20230531 | 121000 | 4077148500 | 55600 | 55700 | 55700 | 55600 | 169 |
| 483 | 20230531 | 120900 | 4067739000 | 55600 | 55600 | 55700 | 55600 | 186 |
| 484 | 20230531 | 120800 | 4057383900 | 55600 | 55700 | 55700 | 55600 | 130 |
| 485 | 20230531 | 120700 | 4050145700 | 55700 | 55600 | 55700 | 55500 | 848 |
| 486 | 20230531 | 120600 | 4002997700 | 55600 | 55500 | 55600 | 55500 | 129 |
| 487 | 20230531 | 120500 | 3995825900 | 55500 | 55600 | 55600 | 55500 | 85 |
| 488 | 20230531 | 120400 | 3991101200 | 55500 | 55500 | 55600 | 55500 | 173 |
| 489 | 20230531 | 120300 | 3981486300 | 55600 | 55500 | 55600 | 55500 | 81 |
| 490 | 20230531 | 120200 | 3976982800 | 55600 | 55500 | 55600 | 55500 | 149 |
| 491 | 20230531 | 120100 | 3968699600 | 55600 | 55600 | 55600 | 55500 | 173 |
| 492 | 20230531 | 120000 | 3959081600 | 55500 | 55600 | 55600 | 55500 | 58 |
| 493 | 20230531 | 115900 | 3955858000 | 55600 | 55600 | 55600 | 55500 | 113 |
| 494 | 20230531 | 115800 | 3949575400 | 55500 | 55700 | 55700 | 55500 | 113 |
| 495 | 20230531 | 115700 | 3943289200 | 55500 | 55700 | 55700 | 55500 | 190 |
| 496 | 20230531 | 115600 | 3932708200 | 55600 | 55600 | 55600 | 55500 | 979 |
| 497 | 20230531 | 115500 | 3878277400 | 55500 | 55500 | 55600 | 55500 | 62 |
| 498 | 20230531 | 115400 | 3874832700 | 55600 | 55600 | 55600 | 55500 | 168 |
| 499 | 20230531 | 115300 | 3865492800 | 55500 | 55500 | 55600 | 55500 | 39 |
| 500 | 20230531 | 115200 | 3863325500 | 55500 | 55600 | 55600 | 55500 | 58 |
| 501 | 20230531 | 115100 | 3860100900 | 55500 | 55800 | 55800 | 55500 | 620 |
| 502 | 20230531 | 115000 | 3825610400 | 55600 | 55800 | 55800 | 55600 | 105 |
| 503 | 20230531 | 114900 | 3819754000 | 55700 | 55500 | 55700 | 55500 | 60 |
| 504 | 20230531 | 114800 | 3816417500 | 55600 | 55600 | 55600 | 55500 | 105 |
| 505 | 20230531 | 114700 | 3810580800 | 55600 | 55900 | 55900 | 55500 | 921 |
| 506 | 20230531 | 114600 | 3759272900 | 55900 | 55600 | 56000 | 55500 | 4318 |
| 507 | 20230531 | 114500 | 3518627500 | 55600 | 55500 | 55600 | 55500 | 212 |
| 508 | 20230531 | 114400 | 3506846200 | 55500 | 55500 | 55600 | 55500 | 399 |
| 509 | 20230531 | 114300 | 3484676100 | 55500 | 55500 | 55600 | 55500 | 310 |
| 510 | 20230531 | 114200 | 3467457600 | 55600 | 55500 | 55600 | 55500 | 211 |
| 511 | 20230531 | 114100 | 3455740100 | 55600 | 55600 | 55600 | 55500 | 239 |
| 512 | 20230531 | 114000 | 3442465700 | 55500 | 55600 | 55600 | 55500 | 177 |
| 513 | 20230531 | 113900 | 3432636900 | 55500 | 55500 | 55600 | 55500 | 207 |
| 514 | 20230531 | 113800 | 3421140900 | 55500 | 55500 | 55600 | 55500 | 300 |
| 515 | 20230531 | 113700 | 3404481500 | 55600 | 55500 | 55600 | 55500 | 173 |
| 516 | 20230531 | 113600 | 3394875300 | 55500 | 55500 | 55600 | 55500 | 125 |
| 517 | 20230531 | 113500 | 3387937000 | 55600 | 55500 | 55600 | 55500 | 80 |
| 518 | 20230531 | 113400 | 3383496700 | 55500 | 55500 | 55600 | 55500 | 157 |
| 519 | 20230531 | 113300 | 3374778300 | 55500 | 55500 | 55600 | 55500 | 118 |
| 520 | 20230531 | 113200 | 3368229000 | 55600 | 55600 | 55700 | 55500 | 1043 |
| 521 | 20230531 | 113100 | 3310247700 | 55600 | 55600 | 55700 | 55600 | 110 |
| 522 | 20230531 | 113000 | 3304131600 | 55700 | 55600 | 55700 | 55600 | 53 |
| 523 | 20230531 | 112900 | 3301183700 | 55700 | 55700 | 55700 | 55600 | 200 |
| 524 | 20230531 | 112800 | 3290049600 | 55600 | 55600 | 55700 | 55600 | 197 |
| 525 | 20230531 | 112700 | 3279091100 | 55700 | 55600 | 55700 | 55600 | 251 |
| 526 | 20230531 | 112600 | 3265123600 | 55600 | 55700 | 55700 | 55600 | 100 |
| 527 | 20230531 | 112500 | 3259560600 | 55600 | 55700 | 55700 | 55600 | 59 |
| 528 | 20230531 | 112400 | 3256275400 | 55600 | 55600 | 55700 | 55600 | 491 |
| 529 | 20230531 | 112300 | 3228963500 | 55600 | 55600 | 55700 | 55600 | 23 |
| 530 | 20230531 | 112200 | 3227683900 | 55700 | 55700 | 55800 | 55600 | 2434 |
| 531 | 20230531 | 112100 | 3092118600 | 55800 | 55700 | 55800 | 55700 | 76 |
| 532 | 20230531 | 112000 | 3087878100 | 55700 | 55800 | 55800 | 55700 | 95 |
| 533 | 20230531 | 111900 | 3082578700 | 55800 | 55800 | 55800 | 55700 | 593 |
| 534 | 20230531 | 111800 | 3049491300 | 55800 | 55800 | 55800 | 55700 | 67 |
| 535 | 20230531 | 111700 | 3045753200 | 55800 | 55700 | 55800 | 55700 | 73 |
| 536 | 20230531 | 111600 | 3041680700 | 55800 | 55700 | 55800 | 55700 | 148 |
| 537 | 20230531 | 111500 | 3033423600 | 55800 | 55800 | 55900 | 55700 | 1111 |
| 538 | 20230531 | 111400 | 2971436000 | 55800 | 55800 | 55900 | 55800 | 50 |
| 539 | 20230531 | 111300 | 2968641600 | 55900 | 55800 | 55900 | 55800 | 169 |
| 540 | 20230531 | 111200 | 2959195800 | 55900 | 55800 | 55900 | 55700 | 800 |
| 541 | 20230531 | 111100 | 2914493600 | 55800 | 55700 | 55800 | 55700 | 2326 |
| 542 | 20230531 | 111000 | 2784853200 | 55800 | 55800 | 55800 | 55700 | 141 |
| 543 | 20230531 | 110900 | 2776986300 | 55800 | 55900 | 55900 | 55800 | 450 |
| 544 | 20230531 | 110800 | 2751872600 | 55800 | 55900 | 55900 | 55800 | 134 |
| 545 | 20230531 | 110700 | 2744382600 | 55800 | 55800 | 55900 | 55800 | 96 |
| 546 | 20230531 | 110600 | 2739021200 | 55800 | 55900 | 55900 | 55800 | 22 |
| 547 | 20230531 | 110500 | 2737793400 | 55800 | 55800 | 55900 | 55800 | 105 |
| 548 | 20230531 | 110400 | 2731926500 | 55800 | 55800 | 55900 | 55800 | 67 |
| 549 | 20230531 | 110300 | 2728187600 | 55800 | 55800 | 55900 | 55800 | 155 |
| 550 | 20230531 | 110200 | 2719530300 | 55900 | 55800 | 55900 | 55800 | 92 |
| 551 | 20230531 | 110100 | 2714396600 | 55800 | 55800 | 55900 | 55800 | 329 |
| 552 | 20230531 | 110000 | 2696032100 | 55800 | 56000 | 56000 | 55800 | 298 |
| 553 | 20230531 | 105900 | 2679371000 | 56000 | 56000 | 56000 | 55800 | 5072 |
| 554 | 20230531 | 105800 | 2395699700 | 56000 | 56000 | 56100 | 56000 | 1541 |
| 555 | 20230531 | 105700 | 2309383800 | 56100 | 56000 | 56100 | 56000 | 230 |
| 556 | 20230531 | 105600 | 2296496500 | 56000 | 56000 | 56100 | 56000 | 364 |
| 557 | 20230531 | 105500 | 2276089200 | 56000 | 56100 | 56100 | 56000 | 690 |
| 558 | 20230531 | 105400 | 2237394200 | 56100 | 56100 | 56100 | 56000 | 147 |
| 559 | 20230531 | 105300 | 2229150300 | 56000 | 56000 | 56100 | 56000 | 137 |
| 560 | 20230531 | 105200 | 2221466900 | 56000 | 56000 | 56100 | 56000 | 225 |
| 561 | 20230531 | 105100 | 2208852400 | 56000 | 56100 | 56100 | 56000 | 63 |
| 562 | 20230531 | 105000 | 2205322300 | 56100 | 56000 | 56100 | 56000 | 118 |
| 563 | 20230531 | 104900 | 2198704500 | 56000 | 56100 | 56100 | 56000 | 68 |
| 564 | 20230531 | 104800 | 2194892200 | 56000 | 56000 | 56000 | 56000 | 25 |
| 565 | 20230531 | 104700 | 2193492200 | 56000 | 56100 | 56100 | 56000 | 21 |
| 566 | 20230531 | 104600 | 2192315200 | 56000 | 56200 | 56200 | 56000 | 1466 |
| 567 | 20230531 | 104500 | 2110068100 | 56200 | 56200 | 56200 | 56100 | 108 |
| 568 | 20230531 | 104400 | 2104000100 | 56100 | 56200 | 56200 | 56100 | 181 |
| 569 | 20230531 | 104300 | 2093834300 | 56100 | 56100 | 56200 | 56100 | 27 |
| 570 | 20230531 | 104200 | 2092318000 | 56200 | 56100 | 56200 | 56100 | 127 |
| 571 | 20230531 | 104100 | 2085184100 | 56100 | 56200 | 56200 | 56100 | 150 |
| 572 | 20230531 | 104000 | 2076756900 | 56200 | 56200 | 56200 | 56100 | 88 |
| 573 | 20230531 | 103900 | 2071816500 | 56200 | 56200 | 56200 | 56100 | 118 |
| 574 | 20230531 | 103800 | 2065186000 | 56200 | 56200 | 56200 | 56100 | 72 |
| 575 | 20230531 | 103700 | 2061140500 | 56100 | 56100 | 56200 | 56100 | 56 |
| 576 | 20230531 | 103600 | 2057994500 | 56200 | 56200 | 56200 | 56200 | 42 |
| 577 | 20230531 | 103500 | 2055634100 | 56200 | 56100 | 56200 | 56100 | 72 |
| 578 | 20230531 | 103400 | 2051587800 | 56200 | 56100 | 56200 | 56100 | 95 |
| 579 | 20230531 | 103300 | 2046249100 | 56200 | 56100 | 56200 | 56100 | 22 |
| 580 | 20230531 | 103200 | 2045013100 | 56200 | 56200 | 56200 | 56200 | 60 |
| 581 | 20230531 | 103100 | 2041641100 | 56200 | 56200 | 56200 | 56200 | 51 |
| 582 | 20230531 | 103000 | 2038774900 | 56200 | 56300 | 56400 | 56200 | 1449 |
| 583 | 20230531 | 102900 | 1957239900 | 56400 | 56400 | 56400 | 56300 | 70 |
| 584 | 20230531 | 102800 | 1953293400 | 56400 | 56400 | 56400 | 56300 | 192 |
| 585 | 20230531 | 102700 | 1942474600 | 56400 | 56300 | 56400 | 56300 | 89 |
| 586 | 20230531 | 102600 | 1937455300 | 56400 | 56400 | 56400 | 56300 | 168 |
| 587 | 20230531 | 102500 | 1927987200 | 56400 | 56300 | 56400 | 56300 | 367 |
| 588 | 20230531 | 102400 | 1907322500 | 56300 | 56200 | 56300 | 56200 | 122 |
| 589 | 20230531 | 102300 | 1900454100 | 56300 | 56300 | 56300 | 56200 | 114 |
| 590 | 20230531 | 102200 | 1894036200 | 56300 | 56300 | 56300 | 56200 | 226 |
| 591 | 20230531 | 102100 | 1881312500 | 56300 | 56300 | 56300 | 56200 | 269 |
| 592 | 20230531 | 102000 | 1866169300 | 56300 | 56300 | 56300 | 56200 | 536 |
| 593 | 20230531 | 101900 | 1835998900 | 56300 | 56300 | 56300 | 56200 | 45 |
| 594 | 20230531 | 101800 | 1833468400 | 56200 | 56300 | 56300 | 56200 | 48 |
| 595 | 20230531 | 101700 | 1830766100 | 56300 | 56300 | 56300 | 56300 | 64 |
| 596 | 20230531 | 101600 | 1827162900 | 56300 | 56200 | 56300 | 56200 | 761 |
| 597 | 20230531 | 101500 | 1784381000 | 56200 | 56200 | 56200 | 56200 | 143 |
| 598 | 20230531 | 101400 | 1776344400 | 56200 | 56200 | 56200 | 56200 | 80 |
| 599 | 20230531 | 101300 | 1771848400 | 56200 | 56200 | 56300 | 56200 | 315 |
| 600 | 20230531 | 101200 | 1754144700 | 56200 | 56200 | 56300 | 56200 | 213 |
| 601 | 20230531 | 101100 | 1742169900 | 56300 | 56200 | 56300 | 56200 | 25 |
| 602 | 20230531 | 101000 | 1740764800 | 56300 | 56200 | 56300 | 56200 | 74 |
| 603 | 20230531 | 100900 | 1736598700 | 56300 | 56300 | 56400 | 56200 | 3069 |
| 604 | 20230531 | 100800 | 1563791300 | 56400 | 56300 | 56400 | 56300 | 53 |
| 605 | 20230531 | 100700 | 1560802200 | 56400 | 56400 | 56400 | 56300 | 121 |
| 606 | 20230531 | 100600 | 1553982400 | 56400 | 56400 | 56400 | 56400 | 1 |
| 607 | 20230531 | 100500 | 1553926000 | 56300 | 56300 | 56400 | 56300 | 12 |
| 608 | 20230531 | 100400 | 1553249700 | 56300 | 56400 | 56400 | 56300 | 141 |
| 609 | 20230531 | 100300 | 1545305100 | 56300 | 56300 | 56400 | 56300 | 76 |
| 610 | 20230531 | 100200 | 1541022100 | 56300 | 56300 | 56300 | 56300 | 164 |
| 611 | 20230531 | 100100 | 1531788900 | 56300 | 56300 | 56400 | 56300 | 73 |
| 612 | 20230531 | 100000 | 1527677500 | 56300 | 56400 | 56400 | 56300 | 609 |
| 613 | 20230531 | 095900 | 1493387100 | 56300 | 56300 | 56400 | 56300 | 953 |
| 614 | 20230531 | 095800 | 1439720800 | 56400 | 56400 | 56400 | 56300 | 112 |
| 615 | 20230531 | 095700 | 1433406800 | 56300 | 56400 | 56400 | 56300 | 74 |
| 616 | 20230531 | 095600 | 1429237500 | 56400 | 56400 | 56400 | 56400 | 106 |
| 617 | 20230531 | 095500 | 1423259100 | 56300 | 56300 | 56300 | 56200 | 859 |
| 618 | 20230531 | 095400 | 1374907900 | 56200 | 56300 | 56300 | 56200 | 96 |
| 619 | 20230531 | 095300 | 1369504700 | 56300 | 56400 | 56400 | 56200 | 83 |
| 620 | 20230531 | 095200 | 1364833600 | 56200 | 56200 | 56400 | 56200 | 56 |
| 621 | 20230531 | 095100 | 1361680300 | 56200 | 56400 | 56400 | 56200 | 1430 |
| 622 | 20230531 | 095000 | 1281159900 | 56400 | 56400 | 56400 | 56400 | 79 |
| 623 | 20230531 | 094900 | 1276704300 | 56400 | 56300 | 56400 | 56300 | 1801 |
| 624 | 20230531 | 094800 | 1175268100 | 56300 | 56300 | 56300 | 56200 | 62 |
| 625 | 20230531 | 094700 | 1171778500 | 56300 | 56300 | 56300 | 56200 | 22 |
| 626 | 20230531 | 094600 | 1170540900 | 56300 | 56300 | 56300 | 56300 | 8 |
| 627 | 20230531 | 094500 | 1170090500 | 56300 | 56300 | 56300 | 56300 | 953 |
| 628 | 20230531 | 094400 | 1116436600 | 56300 | 56400 | 56400 | 56300 | 205 |
| 629 | 20230531 | 094300 | 1104889600 | 56400 | 56400 | 56400 | 56300 | 109 |
| 630 | 20230531 | 094200 | 1098745900 | 56400 | 56300 | 56400 | 56300 | 289 |
| 631 | 20230531 | 094100 | 1082472200 | 56300 | 56400 | 56400 | 56300 | 102 |
| 632 | 20230531 | 094000 | 1076722700 | 56300 | 56400 | 56400 | 56300 | 54 |
| 633 | 20230531 | 093900 | 1073678600 | 56300 | 56400 | 56400 | 56300 | 355 |
| 634 | 20230531 | 093800 | 1053691000 | 56400 | 56400 | 56400 | 56400 | 57 |
| 635 | 20230531 | 093700 | 1050476200 | 56400 | 56400 | 56400 | 56300 | 106 |
| 636 | 20230531 | 093600 | 1044498800 | 56400 | 56400 | 56400 | 56300 | 292 |
| 637 | 20230531 | 093500 | 1028030100 | 56400 | 56300 | 56400 | 56200 | 526 |
| 638 | 20230531 | 093400 | 998417000 | 56200 | 56200 | 56300 | 56200 | 744 |
| 639 | 20230531 | 093300 | 956544600 | 56200 | 56200 | 56300 | 56200 | 163 |
| 640 | 20230531 | 093200 | 947377100 | 56300 | 56200 | 56300 | 56200 | 412 |
| 641 | 20230531 | 093100 | 924216300 | 56200 | 56200 | 56200 | 56200 | 55 |
| 642 | 20230531 | 093000 | 921125300 | 56200 | 56200 | 56200 | 56100 | 183 |
| 643 | 20230531 | 092900 | 910841900 | 56200 | 56200 | 56200 | 56100 | 64 |
| 644 | 20230531 | 092800 | 907247700 | 56200 | 56200 | 56200 | 56100 | 180 |
| 645 | 20230531 | 092700 | 897146700 | 56200 | 56200 | 56200 | 56100 | 57 |
| 646 | 20230531 | 092600 | 893943600 | 56200 | 56300 | 56300 | 56200 | 315 |
| 647 | 20230531 | 092500 | 876237400 | 56300 | 56300 | 56300 | 56200 | 67 |
| 648 | 20230531 | 092400 | 872467100 | 56200 | 56200 | 56300 | 56200 | 324 |
| 649 | 20230531 | 092300 | 854258200 | 56200 | 56200 | 56200 | 56100 | 287 |
| 650 | 20230531 | 092200 | 838134400 | 56300 | 56200 | 56300 | 56200 | 150 |
| 651 | 20230531 | 092100 | 829697500 | 56200 | 56200 | 56300 | 56200 | 1129 |
| 652 | 20230531 | 092000 | 766246000 | 56300 | 56400 | 56400 | 56200 | 545 |
| 653 | 20230531 | 091900 | 735561700 | 56400 | 56400 | 56400 | 56300 | 201 |
| 654 | 20230531 | 091800 | 724237400 | 56300 | 56300 | 56400 | 56300 | 270 |
| 655 | 20230531 | 091700 | 709035500 | 56300 | 56200 | 56400 | 56200 | 1731 |
| 656 | 20230531 | 091600 | 611572300 | 56200 | 56200 | 56300 | 56200 | 108 |
| 657 | 20230531 | 091500 | 605498900 | 56200 | 56200 | 56300 | 56200 | 352 |
| 658 | 20230531 | 091400 | 585710700 | 56200 | 56100 | 56200 | 56100 | 360 |
| 659 | 20230531 | 091300 | 565480800 | 56200 | 56100 | 56200 | 56100 | 246 |
| 660 | 20230531 | 091200 | 551657800 | 56100 | 56100 | 56100 | 56100 | 82 |
| 661 | 20230531 | 091100 | 547057600 | 56100 | 56100 | 56100 | 56100 | 191 |
| 662 | 20230531 | 091000 | 536342500 | 56100 | 56200 | 56200 | 56000 | 1810 |
| 663 | 20230531 | 090900 | 434924300 | 56200 | 56100 | 56200 | 56000 | 526 |
| 664 | 20230531 | 090800 | 405413000 | 56100 | 56000 | 56100 | 56000 | 475 |
| 665 | 20230531 | 090700 | 378807000 | 56000 | 56100 | 56100 | 56000 | 85 |
| 666 | 20230531 | 090600 | 374040400 | 56000 | 55900 | 56200 | 55900 | 3339 |
| 667 | 20230531 | 090500 | 186919300 | 55900 | 55900 | 56000 | 55900 | 444 |
| 668 | 20230531 | 090400 | 162090100 | 55900 | 55800 | 56000 | 55800 | 652 |
| 669 | 20230531 | 090300 | 125685200 | 55800 | 55800 | 55800 | 55600 | 298 |
| 670 | 20230531 | 090200 | 109075800 | 55900 | 55800 | 56000 | 55600 | 928 |
| 671 | 20230531 | 090100 | 57321300 | 55800 | 55600 | 55800 | 55600 | 156 |
| 672 | 20230531 | 090000 | 48633900 | 55800 | 55500 | 55800 | 55500 | 876 |