34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 3 | 20240105 | 194800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240105 | 194700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240105 | 194600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240105 | 194500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240105 | 194400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240105 | 194300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240105 | 194200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240105 | 194100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240105 | 194000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240105 | 193900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240105 | 193800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240105 | 193700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240105 | 193600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240105 | 193500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240105 | 193400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240105 | 193300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240105 | 193200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240105 | 193100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240105 | 193000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240105 | 192900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240105 | 192800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240105 | 192700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240105 | 192600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240105 | 192500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240105 | 192400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240105 | 192300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240105 | 192200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240105 | 192100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240105 | 192000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240105 | 191900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 33 | 20240105 | 191800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240105 | 191700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240105 | 191600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240105 | 191500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240105 | 191400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240105 | 191300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240105 | 191200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240105 | 191100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240105 | 191000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240105 | 190900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240105 | 190800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240105 | 190700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240105 | 190600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240105 | 190500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240105 | 190400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240105 | 190300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240105 | 190200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240105 | 190100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240105 | 190000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240105 | 185900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240105 | 185800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240105 | 185700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240105 | 185600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240105 | 185500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240105 | 185400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240105 | 185300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240105 | 185200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240105 | 185100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240105 | 185000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240105 | 184900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 63 | 20240105 | 184800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240105 | 184700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240105 | 184600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240105 | 184500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240105 | 184400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240105 | 184300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240105 | 184200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240105 | 184100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240105 | 184000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240105 | 183900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240105 | 183800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240105 | 183700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240105 | 183600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240105 | 183500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240105 | 183400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240105 | 183300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240105 | 183200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240105 | 183100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240105 | 183000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240105 | 182900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240105 | 182800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240105 | 182700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240105 | 182600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240105 | 182500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240105 | 182400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240105 | 182300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240105 | 182200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240105 | 182100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240105 | 182000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240105 | 181900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 93 | 20240105 | 181800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240105 | 181700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240105 | 181600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240105 | 181500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240105 | 181400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240105 | 181300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240105 | 181200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240105 | 181100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240105 | 181000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240105 | 180900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240105 | 180800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240105 | 180700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240105 | 180600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240105 | 180500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240105 | 180400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240105 | 180300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240105 | 180200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240105 | 180100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240105 | 180000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240105 | 175900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240105 | 175800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240105 | 175700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240105 | 175600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240105 | 175500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240105 | 175400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240105 | 175300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240105 | 175200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240105 | 175100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240105 | 175000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240105 | 174900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 123 | 20240105 | 174800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240105 | 174700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240105 | 174600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240105 | 174500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240105 | 174400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240105 | 174300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240105 | 174200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240105 | 174100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240105 | 174000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240105 | 173900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240105 | 173800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240105 | 173700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240105 | 173600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240105 | 173500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240105 | 173400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240105 | 173300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240105 | 173200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240105 | 173100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240105 | 173000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240105 | 172900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240105 | 172800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240105 | 172700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240105 | 172600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240105 | 172500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240105 | 172400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240105 | 172300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240105 | 172200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240105 | 172100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240105 | 172000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240105 | 171900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 153 | 20240105 | 171800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240105 | 171700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240105 | 171600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240105 | 171500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240105 | 171400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240105 | 171300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240105 | 171200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240105 | 171100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240105 | 171000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240105 | 170900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240105 | 170800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240105 | 170700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240105 | 170600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240105 | 170500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240105 | 170400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240105 | 170300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240105 | 170200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240105 | 170100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240105 | 170000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240105 | 165900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240105 | 165800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240105 | 165700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240105 | 165600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240105 | 165500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240105 | 165400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240105 | 165300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240105 | 165200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240105 | 165100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240105 | 165000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240105 | 164900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 183 | 20240105 | 164800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240105 | 164700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240105 | 164600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240105 | 164500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240105 | 164400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240105 | 164300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240105 | 164200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240105 | 164100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240105 | 164000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240105 | 163900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240105 | 163800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240105 | 163700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240105 | 163600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240105 | 163500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240105 | 163400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240105 | 163300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240105 | 163200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240105 | 163100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240105 | 163000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240105 | 162900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240105 | 162800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240105 | 162700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240105 | 162600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240105 | 162500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240105 | 162400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240105 | 162300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240105 | 162200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240105 | 162100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240105 | 162000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240105 | 161900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 213 | 20240105 | 161800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240105 | 161700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240105 | 161600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240105 | 161500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240105 | 161400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240105 | 161300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240105 | 161200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240105 | 161100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240105 | 161000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240105 | 160900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240105 | 160800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240105 | 160700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240105 | 160600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240105 | 160500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240105 | 160400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240105 | 160300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240105 | 160200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240105 | 160100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240105 | 160000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240105 | 155900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240105 | 155800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240105 | 155700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240105 | 155600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240105 | 155500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240105 | 155400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240105 | 155300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240105 | 155200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240105 | 155100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240105 | 155000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240105 | 154900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 243 | 20240105 | 154800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240105 | 154700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240105 | 154600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240105 | 154500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240105 | 154400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240105 | 154300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240105 | 154200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240105 | 154100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240105 | 154000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240105 | 153900 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240105 | 153800 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240105 | 153700 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240105 | 153600 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240105 | 153500 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240105 | 153400 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240105 | 153300 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240105 | 153200 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240105 | 153100 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240105 | 153000 | 7873295900 | 54500 | 54500 | 54500 | 54500 | 9107 |
| 262 | 20240105 | 152900 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240105 | 152800 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240105 | 152700 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240105 | 152600 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240105 | 152500 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240105 | 152400 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240105 | 152300 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240105 | 152200 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240105 | 152100 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240105 | 152000 | 7376964400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240105 | 151900 | 7376964400 | 54500 | 54500 | 54500 | 54400 | 140 |
| 273 | 20240105 | 151800 | 7369337800 | 54400 | 54300 | 54400 | 54300 | 325 |
| 274 | 20240105 | 151700 | 7351660000 | 54300 | 54300 | 54400 | 54300 | 415 |
| 275 | 20240105 | 151600 | 7329087500 | 54300 | 54400 | 54400 | 54300 | 381 |
| 276 | 20240105 | 151500 | 7308393200 | 54300 | 54300 | 54500 | 54300 | 306 |
| 277 | 20240105 | 151400 | 7291762500 | 54300 | 54300 | 54500 | 54300 | 188 |
| 278 | 20240105 | 151300 | 7281536900 | 54400 | 54300 | 54400 | 54300 | 628 |
| 279 | 20240105 | 151200 | 7247387900 | 54400 | 54300 | 54400 | 54300 | 199 |
| 280 | 20240105 | 151100 | 7236578100 | 54400 | 54400 | 54400 | 54300 | 288 |
| 281 | 20240105 | 151000 | 7220935500 | 54400 | 54400 | 54400 | 54300 | 526 |
| 282 | 20240105 | 150900 | 7192370400 | 54300 | 54400 | 54400 | 54300 | 401 |
| 283 | 20240105 | 150800 | 7170568400 | 54300 | 54400 | 54500 | 54300 | 311 |
| 284 | 20240105 | 150700 | 7153650800 | 54400 | 54300 | 54500 | 54300 | 278 |
| 285 | 20240105 | 150600 | 7138528700 | 54400 | 54400 | 54500 | 54300 | 265 |
| 286 | 20240105 | 150500 | 7124118700 | 54400 | 54300 | 54500 | 54300 | 232 |
| 287 | 20240105 | 150400 | 7111495600 | 54400 | 54400 | 54500 | 54300 | 295 |
| 288 | 20240105 | 150300 | 7095450600 | 54400 | 54500 | 54500 | 54400 | 187 |
| 289 | 20240105 | 150200 | 7085275500 | 54400 | 54500 | 54500 | 54300 | 287 |
| 290 | 20240105 | 150100 | 7069664400 | 54400 | 54400 | 54500 | 54300 | 1258 |
| 291 | 20240105 | 150000 | 7001296400 | 54500 | 54400 | 54500 | 54400 | 170 |
| 292 | 20240105 | 145900 | 6992045000 | 54400 | 54400 | 54500 | 54400 | 337 |
| 293 | 20240105 | 145800 | 6973709400 | 54500 | 54400 | 54500 | 54400 | 581 |
| 294 | 20240105 | 145700 | 6942099900 | 54500 | 54400 | 54500 | 54400 | 188 |
| 295 | 20240105 | 145600 | 6931869400 | 54400 | 54400 | 54500 | 54300 | 507 |
| 296 | 20240105 | 145500 | 6904294200 | 54300 | 54300 | 54400 | 54300 | 340 |
| 297 | 20240105 | 145400 | 6885829400 | 54400 | 54300 | 54400 | 54300 | 224 |
| 298 | 20240105 | 145300 | 6873662700 | 54300 | 54400 | 54400 | 54300 | 427 |
| 299 | 20240105 | 145200 | 6850453100 | 54300 | 54300 | 54400 | 54300 | 178 |
| 300 | 20240105 | 145100 | 6840784300 | 54300 | 54400 | 54400 | 54300 | 276 |
| 301 | 20240105 | 145000 | 6825783800 | 54400 | 54400 | 54400 | 54300 | 1232 |
| 302 | 20240105 | 144900 | 6758802600 | 54300 | 54400 | 54400 | 54300 | 306 |
| 303 | 20240105 | 144800 | 6742183000 | 54400 | 54400 | 54400 | 54300 | 208 |
| 304 | 20240105 | 144700 | 6730881600 | 54300 | 54400 | 54400 | 54300 | 186 |
| 305 | 20240105 | 144600 | 6720777600 | 54400 | 54300 | 54400 | 54300 | 300 |
| 306 | 20240105 | 144500 | 6704482200 | 54400 | 54300 | 54400 | 54300 | 432 |
| 307 | 20240105 | 144400 | 6680994300 | 54300 | 54500 | 54500 | 54300 | 374 |
| 308 | 20240105 | 144300 | 6660654300 | 54400 | 54400 | 54500 | 54400 | 214 |
| 309 | 20240105 | 144200 | 6649009400 | 54400 | 54500 | 54500 | 54400 | 137 |
| 310 | 20240105 | 144100 | 6641553800 | 54400 | 54400 | 54500 | 54300 | 366 |
| 311 | 20240105 | 144000 | 6621643500 | 54500 | 54400 | 54500 | 54300 | 114 |
| 312 | 20240105 | 143900 | 6615439600 | 54500 | 54300 | 54500 | 54300 | 629 |
| 313 | 20240105 | 143800 | 6581243200 | 54300 | 54400 | 54400 | 54300 | 179 |
| 314 | 20240105 | 143700 | 6571519300 | 54400 | 54300 | 54400 | 54300 | 247 |
| 315 | 20240105 | 143600 | 6558104000 | 54300 | 54300 | 54400 | 54300 | 318 |
| 316 | 20240105 | 143500 | 6540833200 | 54300 | 54300 | 54400 | 54300 | 254 |
| 317 | 20240105 | 143400 | 6527036300 | 54300 | 54400 | 54400 | 54200 | 235 |
| 318 | 20240105 | 143300 | 6514276800 | 54400 | 54400 | 54400 | 54300 | 265 |
| 319 | 20240105 | 143200 | 6499883000 | 54300 | 54400 | 54400 | 54300 | 285 |
| 320 | 20240105 | 143100 | 6484404300 | 54400 | 54300 | 54400 | 54300 | 167 |
| 321 | 20240105 | 143000 | 6475331500 | 54400 | 54300 | 54400 | 54300 | 141 |
| 322 | 20240105 | 142900 | 6467669800 | 54300 | 54200 | 54400 | 54200 | 1009 |
| 323 | 20240105 | 142800 | 6412890600 | 54300 | 54300 | 54300 | 54200 | 225 |
| 324 | 20240105 | 142700 | 6400691800 | 54200 | 54300 | 54300 | 54200 | 263 |
| 325 | 20240105 | 142600 | 6386433300 | 54200 | 54300 | 54300 | 54200 | 177 |
| 326 | 20240105 | 142500 | 6376836500 | 54200 | 54300 | 54300 | 54200 | 218 |
| 327 | 20240105 | 142400 | 6365016800 | 54200 | 54200 | 54300 | 54200 | 267 |
| 328 | 20240105 | 142300 | 6350541000 | 54200 | 54300 | 54300 | 54200 | 277 |
| 329 | 20240105 | 142200 | 6335524500 | 54200 | 54300 | 54300 | 54200 | 297 |
| 330 | 20240105 | 142100 | 6319417000 | 54200 | 54300 | 54400 | 54200 | 1957 |
| 331 | 20240105 | 142000 | 6213154400 | 54300 | 54400 | 54400 | 54300 | 324 |
| 332 | 20240105 | 141900 | 6195555000 | 54300 | 54300 | 54400 | 54300 | 289 |
| 333 | 20240105 | 141800 | 6179860500 | 54300 | 54300 | 54400 | 54300 | 256 |
| 334 | 20240105 | 141700 | 6165957600 | 54400 | 54200 | 54400 | 54200 | 278 |
| 335 | 20240105 | 141600 | 6150866100 | 54300 | 54300 | 54400 | 54200 | 341 |
| 336 | 20240105 | 141500 | 6132357100 | 54300 | 54300 | 54400 | 54300 | 258 |
| 337 | 20240105 | 141400 | 6118344200 | 54300 | 54200 | 54400 | 54200 | 187 |
| 338 | 20240105 | 141300 | 6108192700 | 54200 | 54300 | 54300 | 54200 | 301 |
| 339 | 20240105 | 141200 | 6091866100 | 54300 | 54300 | 54400 | 54200 | 549 |
| 340 | 20240105 | 141100 | 6062054900 | 54300 | 54300 | 54400 | 54300 | 394 |
| 341 | 20240105 | 141000 | 6040660200 | 54300 | 54300 | 54400 | 54200 | 469 |
| 342 | 20240105 | 140900 | 6015192100 | 54300 | 54300 | 54400 | 54300 | 204 |
| 343 | 20240105 | 140800 | 6004113100 | 54300 | 54400 | 54400 | 54300 | 238 |
| 344 | 20240105 | 140700 | 5991183600 | 54400 | 54300 | 54400 | 54300 | 204 |
| 345 | 20240105 | 140600 | 5980104500 | 54300 | 54300 | 54400 | 54300 | 258 |
| 346 | 20240105 | 140500 | 5966087500 | 54400 | 54400 | 54400 | 54300 | 185 |
| 347 | 20240105 | 140400 | 5956034900 | 54400 | 54300 | 54400 | 54300 | 283 |
| 348 | 20240105 | 140300 | 5940655300 | 54300 | 54300 | 54400 | 54300 | 288 |
| 349 | 20240105 | 140200 | 5925002400 | 54300 | 54300 | 54300 | 54300 | 143 |
| 350 | 20240105 | 140100 | 5917237500 | 54300 | 54300 | 54400 | 54300 | 252 |
| 351 | 20240105 | 140000 | 5903553400 | 54300 | 54400 | 54400 | 54300 | 165 |
| 352 | 20240105 | 135900 | 5894590900 | 54300 | 54400 | 54400 | 54300 | 527 |
| 353 | 20240105 | 135800 | 5865973700 | 54300 | 54300 | 54400 | 54300 | 731 |
| 354 | 20240105 | 135700 | 5826275100 | 54300 | 54500 | 54500 | 54300 | 224 |
| 355 | 20240105 | 135600 | 5814102600 | 54400 | 54400 | 54400 | 54300 | 384 |
| 356 | 20240105 | 135500 | 5793217500 | 54300 | 54300 | 54400 | 54300 | 355 |
| 357 | 20240105 | 135400 | 5773926000 | 54300 | 54400 | 54400 | 54300 | 365 |
| 358 | 20240105 | 135300 | 5754078100 | 54400 | 54300 | 54400 | 54300 | 245 |
| 359 | 20240105 | 135200 | 5740762900 | 54400 | 54400 | 54400 | 54300 | 1997 |
| 360 | 20240105 | 135100 | 5632256100 | 54400 | 54300 | 54400 | 54300 | 197 |
| 361 | 20240105 | 135000 | 5621555600 | 54300 | 54300 | 54400 | 54300 | 227 |
| 362 | 20240105 | 134900 | 5609228800 | 54400 | 54300 | 54400 | 54300 | 185 |
| 363 | 20240105 | 134800 | 5599180100 | 54400 | 54300 | 54400 | 54300 | 162 |
| 364 | 20240105 | 134700 | 5590382200 | 54300 | 54400 | 54400 | 54300 | 184 |
| 365 | 20240105 | 134600 | 5580388500 | 54300 | 54300 | 54300 | 54300 | 132 |
| 366 | 20240105 | 134500 | 5573220900 | 54300 | 54300 | 54400 | 54300 | 193 |
| 367 | 20240105 | 134400 | 5562740700 | 54300 | 54300 | 54400 | 54300 | 265 |
| 368 | 20240105 | 134300 | 5548346500 | 54300 | 54400 | 54400 | 54300 | 148 |
| 369 | 20240105 | 134200 | 5540309500 | 54300 | 54400 | 54400 | 54300 | 166 |
| 370 | 20240105 | 134100 | 5531292900 | 54300 | 54300 | 54400 | 54300 | 236 |
| 371 | 20240105 | 134000 | 5518472700 | 54400 | 54500 | 54500 | 54300 | 181 |
| 372 | 20240105 | 133900 | 5508626200 | 54500 | 54500 | 54500 | 54300 | 2717 |
| 373 | 20240105 | 133800 | 5360808700 | 54400 | 54500 | 54500 | 54400 | 213 |
| 374 | 20240105 | 133700 | 5349221200 | 54500 | 54400 | 54500 | 54400 | 147 |
| 375 | 20240105 | 133600 | 5341223900 | 54400 | 54500 | 54600 | 54400 | 706 |
| 376 | 20240105 | 133500 | 5302747500 | 54500 | 54500 | 54600 | 54500 | 164 |
| 377 | 20240105 | 133400 | 5293809100 | 54500 | 54500 | 54600 | 54500 | 186 |
| 378 | 20240105 | 133300 | 5283670300 | 54500 | 54500 | 54600 | 54500 | 229 |
| 379 | 20240105 | 133200 | 5271189500 | 54500 | 54400 | 54500 | 54400 | 315 |
| 380 | 20240105 | 133100 | 5254036700 | 54400 | 54500 | 54500 | 54400 | 153 |
| 381 | 20240105 | 133000 | 5245712400 | 54500 | 54400 | 54500 | 54400 | 282 |
| 382 | 20240105 | 132900 | 5230362000 | 54400 | 54500 | 54500 | 54400 | 522 |
| 383 | 20240105 | 132800 | 5201927200 | 54400 | 54400 | 54500 | 54400 | 362 |
| 384 | 20240105 | 132700 | 5182214000 | 54400 | 54500 | 54500 | 54400 | 317 |
| 385 | 20240105 | 132600 | 5164961900 | 54500 | 54400 | 54500 | 54400 | 260 |
| 386 | 20240105 | 132500 | 5150811000 | 54400 | 54400 | 54400 | 54400 | 638 |
| 387 | 20240105 | 132400 | 5116103800 | 54500 | 54500 | 54500 | 54400 | 139 |
| 388 | 20240105 | 132300 | 5108536100 | 54400 | 54500 | 54500 | 54400 | 212 |
| 389 | 20240105 | 132200 | 5096991700 | 54400 | 54500 | 54500 | 54400 | 994 |
| 390 | 20240105 | 132100 | 5042824600 | 54500 | 54500 | 54600 | 54500 | 118 |
| 391 | 20240105 | 132000 | 5036393300 | 54600 | 54500 | 54600 | 54500 | 175 |
| 392 | 20240105 | 131900 | 5026852500 | 54500 | 54500 | 54500 | 54500 | 164 |
| 393 | 20240105 | 131800 | 5017914500 | 54500 | 54500 | 54600 | 54500 | 889 |
| 394 | 20240105 | 131700 | 4969463700 | 54500 | 54500 | 54600 | 54500 | 93 |
| 395 | 20240105 | 131600 | 4964393900 | 54500 | 54500 | 54600 | 54500 | 221 |
| 396 | 20240105 | 131500 | 4952348400 | 54500 | 54600 | 54600 | 54500 | 252 |
| 397 | 20240105 | 131400 | 4938596300 | 54600 | 54500 | 54700 | 54500 | 224 |
| 398 | 20240105 | 131300 | 4926367000 | 54500 | 54600 | 54600 | 54500 | 266 |
| 399 | 20240105 | 131200 | 4911853400 | 54600 | 54500 | 54700 | 54500 | 275 |
| 400 | 20240105 | 131100 | 4896848700 | 54500 | 54500 | 54600 | 54500 | 277 |
| 401 | 20240105 | 131000 | 4881731100 | 54500 | 54600 | 54600 | 54500 | 146 |
| 402 | 20240105 | 130900 | 4873769500 | 54600 | 54600 | 54600 | 54500 | 1673 |
| 403 | 20240105 | 130800 | 4782430000 | 54600 | 54600 | 54700 | 54600 | 183 |
| 404 | 20240105 | 130700 | 4772437800 | 54700 | 54600 | 54700 | 54600 | 59 |
| 405 | 20240105 | 130600 | 4769215700 | 54700 | 54600 | 54700 | 54600 | 84 |
| 406 | 20240105 | 130500 | 4764627800 | 54700 | 54700 | 54700 | 54600 | 93 |
| 407 | 20240105 | 130400 | 4759547800 | 54600 | 54700 | 54700 | 54600 | 257 |
| 408 | 20240105 | 130300 | 4745502600 | 54700 | 54700 | 54700 | 54600 | 108 |
| 409 | 20240105 | 130200 | 4739601100 | 54600 | 54600 | 54700 | 54600 | 71 |
| 410 | 20240105 | 130100 | 4735724200 | 54700 | 54700 | 54700 | 54600 | 105 |
| 411 | 20240105 | 130000 | 4729986000 | 54600 | 54700 | 54700 | 54600 | 94 |
| 412 | 20240105 | 125900 | 4724849000 | 54700 | 54600 | 54700 | 54600 | 123 |
| 413 | 20240105 | 125800 | 4718132400 | 54600 | 54600 | 54600 | 54600 | 73 |
| 414 | 20240105 | 125700 | 4714146600 | 54700 | 54700 | 54700 | 54600 | 109 |
| 415 | 20240105 | 125600 | 4708190000 | 54700 | 54700 | 54800 | 54700 | 290 |
| 416 | 20240105 | 125500 | 4692326700 | 54700 | 54800 | 54800 | 54700 | 52 |
| 417 | 20240105 | 125400 | 4689482100 | 54700 | 54800 | 54800 | 54700 | 231 |
| 418 | 20240105 | 125300 | 4676832000 | 54800 | 54800 | 54900 | 54700 | 133 |
| 419 | 20240105 | 125200 | 4669545500 | 54700 | 54800 | 54900 | 54700 | 129 |
| 420 | 20240105 | 125100 | 4662487300 | 54800 | 54700 | 54800 | 54700 | 360 |
| 421 | 20240105 | 125000 | 4642768400 | 54600 | 54700 | 54800 | 54600 | 178 |
| 422 | 20240105 | 124900 | 4633032800 | 54700 | 54700 | 54700 | 54700 | 96 |
| 423 | 20240105 | 124800 | 4627781600 | 54700 | 54700 | 54700 | 54700 | 235 |
| 424 | 20240105 | 124700 | 4614927100 | 54700 | 54700 | 54800 | 54700 | 190 |
| 425 | 20240105 | 124600 | 4604533800 | 54700 | 54700 | 54700 | 54700 | 113 |
| 426 | 20240105 | 124500 | 4598352700 | 54800 | 54700 | 54800 | 54700 | 71 |
| 427 | 20240105 | 124400 | 4594468700 | 54700 | 54800 | 54800 | 54700 | 55 |
| 428 | 20240105 | 124300 | 4591459500 | 54800 | 54700 | 54800 | 54700 | 236 |
| 429 | 20240105 | 124200 | 4578532400 | 54800 | 54700 | 54800 | 54700 | 126 |
| 430 | 20240105 | 124100 | 4571639900 | 54700 | 54600 | 54800 | 54600 | 129 |
| 431 | 20240105 | 124000 | 4564586800 | 54600 | 54800 | 54900 | 54600 | 1064 |
| 432 | 20240105 | 123900 | 4506347700 | 54900 | 54800 | 54900 | 54800 | 245 |
| 433 | 20240105 | 123800 | 4492903200 | 54800 | 54900 | 54900 | 54800 | 114 |
| 434 | 20240105 | 123700 | 4486653900 | 54800 | 54800 | 54800 | 54800 | 78 |
| 435 | 20240105 | 123600 | 4482379500 | 54900 | 54800 | 54900 | 54800 | 202 |
| 436 | 20240105 | 123500 | 4471309600 | 54900 | 54900 | 54900 | 54800 | 50 |
| 437 | 20240105 | 123400 | 4468569100 | 54800 | 54900 | 54900 | 54800 | 80 |
| 438 | 20240105 | 123300 | 4464184700 | 54900 | 54900 | 54900 | 54800 | 196 |
| 439 | 20240105 | 123200 | 4453431200 | 54800 | 54800 | 54900 | 54700 | 287 |
| 440 | 20240105 | 123100 | 4437696700 | 54800 | 54800 | 54800 | 54700 | 491 |
| 441 | 20240105 | 123000 | 4410797000 | 54700 | 54700 | 54800 | 54700 | 221 |
| 442 | 20240105 | 122900 | 4398699000 | 54700 | 54700 | 54700 | 54600 | 105 |
| 443 | 20240105 | 122800 | 4392960000 | 54700 | 54800 | 54800 | 54600 | 215 |
| 444 | 20240105 | 122700 | 4381199400 | 54700 | 54700 | 54700 | 54700 | 86 |
| 445 | 20240105 | 122600 | 4376495200 | 54700 | 54700 | 54800 | 54700 | 117 |
| 446 | 20240105 | 122500 | 4370095000 | 54700 | 54700 | 54800 | 54700 | 203 |
| 447 | 20240105 | 122400 | 4358990700 | 54700 | 54700 | 54700 | 54600 | 101 |
| 448 | 20240105 | 122300 | 4353473100 | 54700 | 54700 | 54800 | 54700 | 81 |
| 449 | 20240105 | 122200 | 4349042000 | 54700 | 54700 | 54700 | 54600 | 124 |
| 450 | 20240105 | 122100 | 4342267400 | 54700 | 54700 | 54700 | 54600 | 261 |
| 451 | 20240105 | 122000 | 4327995200 | 54700 | 54600 | 54700 | 54600 | 274 |
| 452 | 20240105 | 121900 | 4313014500 | 54600 | 54600 | 54600 | 54600 | 113 |
| 453 | 20240105 | 121800 | 4306844700 | 54500 | 54600 | 54700 | 54500 | 897 |
| 454 | 20240105 | 121700 | 4257805900 | 54600 | 54600 | 54700 | 54600 | 1017 |
| 455 | 20240105 | 121600 | 4202276500 | 54600 | 54700 | 54700 | 54600 | 91 |
| 456 | 20240105 | 121500 | 4197306700 | 54700 | 54700 | 54700 | 54600 | 114 |
| 457 | 20240105 | 121400 | 4191081000 | 54600 | 54600 | 54700 | 54600 | 132 |
| 458 | 20240105 | 121300 | 4183872500 | 54600 | 54700 | 54700 | 54600 | 129 |
| 459 | 20240105 | 121200 | 4176826400 | 54700 | 54600 | 54700 | 54600 | 88 |
| 460 | 20240105 | 121100 | 4172021500 | 54600 | 54700 | 54700 | 54600 | 116 |
| 461 | 20240105 | 121000 | 4165686500 | 54700 | 54600 | 54700 | 54600 | 172 |
| 462 | 20240105 | 120900 | 4156294700 | 54600 | 54700 | 54700 | 54600 | 56 |
| 463 | 20240105 | 120800 | 4153236900 | 54600 | 54600 | 54700 | 54600 | 149 |
| 464 | 20240105 | 120700 | 4145101200 | 54600 | 54500 | 54700 | 54500 | 180 |
| 465 | 20240105 | 120600 | 4135267700 | 54700 | 54600 | 54700 | 54500 | 952 |
| 466 | 20240105 | 120500 | 4083295700 | 54600 | 54600 | 54700 | 54600 | 51 |
| 467 | 20240105 | 120400 | 4080510800 | 54700 | 54600 | 54700 | 54600 | 93 |
| 468 | 20240105 | 120300 | 4075432300 | 54600 | 54700 | 54700 | 54600 | 46 |
| 469 | 20240105 | 120200 | 4072920600 | 54700 | 54600 | 54700 | 54600 | 125 |
| 470 | 20240105 | 120100 | 4066095200 | 54600 | 54600 | 54700 | 54600 | 60 |
| 471 | 20240105 | 120000 | 4062818800 | 54600 | 54700 | 54700 | 54600 | 62 |
| 472 | 20240105 | 115900 | 4059433500 | 54500 | 54500 | 54700 | 54500 | 184 |
| 473 | 20240105 | 115800 | 4049397000 | 54500 | 54600 | 54600 | 54500 | 215 |
| 474 | 20240105 | 115700 | 4037663800 | 54600 | 54700 | 54700 | 54500 | 358 |
| 475 | 20240105 | 115600 | 4018121400 | 54600 | 54600 | 54700 | 54600 | 1010 |
| 476 | 20240105 | 115500 | 3962964300 | 54600 | 54600 | 54700 | 54600 | 629 |
| 477 | 20240105 | 115400 | 3928620500 | 54600 | 54600 | 54700 | 54600 | 593 |
| 478 | 20240105 | 115300 | 3896237600 | 54600 | 54600 | 54700 | 54600 | 67 |
| 479 | 20240105 | 115200 | 3892578200 | 54600 | 54700 | 54700 | 54600 | 108 |
| 480 | 20240105 | 115100 | 3886679800 | 54600 | 54600 | 54700 | 54600 | 111 |
| 481 | 20240105 | 115000 | 3880617400 | 54700 | 54600 | 54700 | 54600 | 171 |
| 482 | 20240105 | 114900 | 3871273900 | 54700 | 54600 | 54700 | 54600 | 178 |
| 483 | 20240105 | 114800 | 3861541900 | 54600 | 54800 | 54800 | 54600 | 129 |
| 484 | 20240105 | 114700 | 3854489000 | 54700 | 54600 | 54700 | 54600 | 186 |
| 485 | 20240105 | 114600 | 3844320400 | 54600 | 54600 | 54700 | 54600 | 286 |
| 486 | 20240105 | 114500 | 3828693000 | 54600 | 54600 | 54700 | 54600 | 630 |
| 487 | 20240105 | 114400 | 3794255700 | 54700 | 54600 | 54700 | 54600 | 356 |
| 488 | 20240105 | 114300 | 3774817800 | 54700 | 54600 | 54700 | 54500 | 145 |
| 489 | 20240105 | 114200 | 3766907900 | 54500 | 54600 | 54600 | 54500 | 173 |
| 490 | 20240105 | 114100 | 3757469400 | 54600 | 54500 | 54600 | 54500 | 319 |
| 491 | 20240105 | 114000 | 3740061000 | 54600 | 54600 | 54700 | 54600 | 230 |
| 492 | 20240105 | 113900 | 3727502700 | 54600 | 54600 | 54600 | 54500 | 320 |
| 493 | 20240105 | 113800 | 3710036000 | 54600 | 54500 | 54600 | 54500 | 88 |
| 494 | 20240105 | 113700 | 3705237700 | 54700 | 54700 | 54700 | 54500 | 125 |
| 495 | 20240105 | 113600 | 3698417300 | 54600 | 54600 | 54700 | 54600 | 1408 |
| 496 | 20240105 | 113500 | 3621539700 | 54700 | 54600 | 54700 | 54600 | 330 |
| 497 | 20240105 | 113400 | 3603521200 | 54600 | 54600 | 54700 | 54600 | 351 |
| 498 | 20240105 | 113300 | 3584355500 | 54700 | 54600 | 54700 | 54600 | 129 |
| 499 | 20240105 | 113200 | 3577311300 | 54700 | 54700 | 54700 | 54600 | 218 |
| 500 | 20240105 | 113100 | 3565406300 | 54600 | 54700 | 54700 | 54600 | 446 |
| 501 | 20240105 | 113000 | 3541050200 | 54700 | 54600 | 54700 | 54600 | 162 |
| 502 | 20240105 | 112900 | 3532203200 | 54700 | 54700 | 54700 | 54600 | 139 |
| 503 | 20240105 | 112800 | 3524612300 | 54700 | 54600 | 54700 | 54600 | 135 |
| 504 | 20240105 | 112700 | 3517238400 | 54700 | 54700 | 54700 | 54600 | 131 |
| 505 | 20240105 | 112600 | 3510079500 | 54700 | 54800 | 54800 | 54600 | 187 |
| 506 | 20240105 | 112500 | 3499854700 | 54600 | 54700 | 54800 | 54600 | 198 |
| 507 | 20240105 | 112400 | 3489032400 | 54700 | 54600 | 54700 | 54600 | 155 |
| 508 | 20240105 | 112300 | 3480558400 | 54700 | 54700 | 54700 | 54600 | 184 |
| 509 | 20240105 | 112200 | 3470499500 | 54600 | 54600 | 54700 | 54600 | 524 |
| 510 | 20240105 | 112100 | 3441847900 | 54600 | 54700 | 54800 | 54600 | 629 |
| 511 | 20240105 | 112000 | 3407443800 | 54700 | 54600 | 54700 | 54600 | 796 |
| 512 | 20240105 | 111900 | 3363924400 | 54600 | 54700 | 54700 | 54600 | 332 |
| 513 | 20240105 | 111800 | 3345768700 | 54700 | 54700 | 54800 | 54600 | 813 |
| 514 | 20240105 | 111700 | 3301303600 | 54700 | 54700 | 54800 | 54700 | 714 |
| 515 | 20240105 | 111600 | 3262247000 | 54700 | 54800 | 54800 | 54700 | 338 |
| 516 | 20240105 | 111500 | 3243754000 | 54700 | 54800 | 54800 | 54700 | 52 |
| 517 | 20240105 | 111400 | 3240909300 | 54700 | 54800 | 54800 | 54700 | 79 |
| 518 | 20240105 | 111300 | 3236587600 | 54800 | 54700 | 54800 | 54700 | 96 |
| 519 | 20240105 | 111200 | 3231335500 | 54700 | 54800 | 54800 | 54700 | 280 |
| 520 | 20240105 | 111100 | 3215991600 | 54700 | 54800 | 54800 | 54700 | 169 |
| 521 | 20240105 | 111000 | 3206746100 | 54800 | 54800 | 54900 | 54700 | 522 |
| 522 | 20240105 | 110900 | 3178161200 | 54900 | 54900 | 54900 | 54700 | 369 |
| 523 | 20240105 | 110800 | 3157941600 | 54800 | 54800 | 54900 | 54800 | 396 |
| 524 | 20240105 | 110700 | 3136229100 | 54800 | 54800 | 54900 | 54800 | 179 |
| 525 | 20240105 | 110600 | 3126419600 | 54800 | 54800 | 54900 | 54800 | 65 |
| 526 | 20240105 | 110500 | 3122857300 | 54800 | 54900 | 54900 | 54800 | 167 |
| 527 | 20240105 | 110400 | 3113698300 | 54900 | 54900 | 54900 | 54700 | 101 |
| 528 | 20240105 | 110300 | 3108168200 | 54800 | 54800 | 54800 | 54700 | 783 |
| 529 | 20240105 | 110200 | 3065264300 | 54700 | 54700 | 54700 | 54700 | 100 |
| 530 | 20240105 | 110100 | 3059794300 | 54700 | 54800 | 54800 | 54700 | 213 |
| 531 | 20240105 | 110000 | 3048142700 | 54700 | 54700 | 54800 | 54700 | 165 |
| 532 | 20240105 | 105900 | 3039116800 | 54800 | 54700 | 54800 | 54700 | 292 |
| 533 | 20240105 | 105800 | 3023144100 | 54700 | 54700 | 54800 | 54700 | 132 |
| 534 | 20240105 | 105700 | 3015923300 | 54700 | 54700 | 54800 | 54700 | 97 |
| 535 | 20240105 | 105600 | 3010617100 | 54700 | 54700 | 54800 | 54700 | 87 |
| 536 | 20240105 | 105500 | 3005858100 | 54700 | 54700 | 54800 | 54700 | 80 |
| 537 | 20240105 | 105400 | 3001481800 | 54700 | 54700 | 54800 | 54700 | 109 |
| 538 | 20240105 | 105300 | 2995519200 | 54700 | 54700 | 54700 | 54600 | 250 |
| 539 | 20240105 | 105200 | 2981856600 | 54800 | 54700 | 54800 | 54700 | 179 |
| 540 | 20240105 | 105100 | 2972065000 | 54700 | 54800 | 54800 | 54700 | 246 |
| 541 | 20240105 | 105000 | 2958607700 | 54700 | 54700 | 54800 | 54700 | 263 |
| 542 | 20240105 | 104900 | 2944221500 | 54700 | 54800 | 54800 | 54700 | 300 |
| 543 | 20240105 | 104800 | 2927805800 | 54700 | 54800 | 54800 | 54700 | 229 |
| 544 | 20240105 | 104700 | 2915272600 | 54700 | 54800 | 54800 | 54700 | 183 |
| 545 | 20240105 | 104600 | 2905262400 | 54800 | 54700 | 54800 | 54600 | 349 |
| 546 | 20240105 | 104500 | 2886176300 | 54600 | 54700 | 54700 | 54600 | 63 |
| 547 | 20240105 | 104400 | 2882736200 | 54700 | 54700 | 54700 | 54600 | 458 |
| 548 | 20240105 | 104300 | 2857709400 | 54700 | 54600 | 54700 | 54600 | 759 |
| 549 | 20240105 | 104200 | 2816264700 | 54600 | 54600 | 54600 | 54500 | 833 |
| 550 | 20240105 | 104100 | 2770788100 | 54600 | 54600 | 54700 | 54600 | 424 |
| 551 | 20240105 | 104000 | 2747633500 | 54700 | 54600 | 54700 | 54600 | 296 |
| 552 | 20240105 | 103900 | 2731471400 | 54600 | 54600 | 54700 | 54600 | 251 |
| 553 | 20240105 | 103800 | 2717766200 | 54600 | 54600 | 54700 | 54600 | 464 |
| 554 | 20240105 | 103700 | 2692431600 | 54500 | 54500 | 54600 | 54500 | 469 |
| 555 | 20240105 | 103600 | 2666837100 | 54500 | 54500 | 54600 | 54500 | 358 |
| 556 | 20240105 | 103500 | 2647308600 | 54500 | 54600 | 54600 | 54500 | 496 |
| 557 | 20240105 | 103400 | 2620267100 | 54500 | 54500 | 54500 | 54400 | 1005 |
| 558 | 20240105 | 103300 | 2565505500 | 54500 | 54600 | 54600 | 54400 | 1978 |
| 559 | 20240105 | 103200 | 2457687800 | 54500 | 54600 | 54600 | 54500 | 164 |
| 560 | 20240105 | 103100 | 2448749400 | 54500 | 54600 | 54600 | 54500 | 130 |
| 561 | 20240105 | 103000 | 2441661500 | 54600 | 54500 | 54600 | 54500 | 83 |
| 562 | 20240105 | 102900 | 2437137400 | 54500 | 54600 | 54600 | 54500 | 147 |
| 563 | 20240105 | 102800 | 2429116500 | 54600 | 54700 | 54700 | 54500 | 199 |
| 564 | 20240105 | 102700 | 2418255300 | 54600 | 54600 | 54600 | 54500 | 68 |
| 565 | 20240105 | 102600 | 2414547700 | 54500 | 54600 | 54800 | 54400 | 9585 |
| 566 | 20240105 | 102500 | 1892232000 | 54700 | 54700 | 54800 | 54600 | 2239 |
| 567 | 20240105 | 102400 | 1769760800 | 54800 | 54800 | 54800 | 54700 | 1080 |
| 568 | 20240105 | 102300 | 1710683400 | 54700 | 54700 | 54800 | 54700 | 636 |
| 569 | 20240105 | 102200 | 1675892100 | 54800 | 54800 | 54800 | 54700 | 232 |
| 570 | 20240105 | 102100 | 1663198000 | 54800 | 54800 | 54800 | 54700 | 338 |
| 571 | 20240105 | 102000 | 1644702300 | 54700 | 54700 | 54800 | 54700 | 428 |
| 572 | 20240105 | 101900 | 1621279900 | 54800 | 54800 | 54800 | 54700 | 52 |
| 573 | 20240105 | 101800 | 1618434800 | 54700 | 54800 | 54800 | 54700 | 159 |
| 574 | 20240105 | 101700 | 1609726200 | 54700 | 54900 | 54900 | 54700 | 2517 |
| 575 | 20240105 | 101600 | 1471798700 | 54900 | 54900 | 54900 | 54800 | 338 |
| 576 | 20240105 | 101500 | 1453262200 | 54900 | 54900 | 54900 | 54800 | 72 |
| 577 | 20240105 | 101400 | 1449315200 | 54800 | 54900 | 54900 | 54800 | 387 |
| 578 | 20240105 | 101300 | 1428099900 | 54900 | 54800 | 54900 | 54800 | 700 |
| 579 | 20240105 | 101200 | 1389707000 | 54900 | 54800 | 54900 | 54800 | 639 |
| 580 | 20240105 | 101100 | 1354667100 | 54800 | 54900 | 54900 | 54800 | 1581 |
| 581 | 20240105 | 101000 | 1267899800 | 55000 | 54900 | 55000 | 54900 | 388 |
| 582 | 20240105 | 100900 | 1246598200 | 54900 | 54900 | 55000 | 54900 | 192 |
| 583 | 20240105 | 100800 | 1236051300 | 55000 | 55000 | 55100 | 55000 | 191 |
| 584 | 20240105 | 100700 | 1225546000 | 55100 | 55000 | 55100 | 55000 | 249 |
| 585 | 20240105 | 100600 | 1211850700 | 55100 | 55000 | 55100 | 55000 | 48 |
| 586 | 20240105 | 100500 | 1209210400 | 55000 | 55100 | 55100 | 55000 | 66 |
| 587 | 20240105 | 100400 | 1205579000 | 55000 | 54900 | 55100 | 54900 | 967 |
| 588 | 20240105 | 100300 | 1152399400 | 54900 | 54900 | 55000 | 54900 | 493 |
| 589 | 20240105 | 100200 | 1125330400 | 54900 | 55000 | 55000 | 54800 | 2349 |
| 590 | 20240105 | 100100 | 996289500 | 55000 | 55000 | 55100 | 55000 | 79 |
| 591 | 20240105 | 100000 | 991943100 | 55000 | 55000 | 55100 | 55000 | 2422 |
| 592 | 20240105 | 095900 | 858731200 | 55100 | 55100 | 55100 | 55000 | 177 |
| 593 | 20240105 | 095800 | 848984600 | 55100 | 55000 | 55100 | 55000 | 589 |
| 594 | 20240105 | 095700 | 816536900 | 55100 | 55100 | 55100 | 55000 | 112 |
| 595 | 20240105 | 095600 | 810375600 | 55000 | 55100 | 55100 | 55000 | 107 |
| 596 | 20240105 | 095500 | 804490400 | 55100 | 55000 | 55100 | 55000 | 80 |
| 597 | 20240105 | 095400 | 800089200 | 55000 | 55000 | 55000 | 55000 | 51 |
| 598 | 20240105 | 095300 | 797284200 | 55000 | 55100 | 55200 | 55000 | 468 |
| 599 | 20240105 | 095200 | 771514900 | 55100 | 55100 | 55200 | 55100 | 125 |
| 600 | 20240105 | 095100 | 764627200 | 55100 | 55100 | 55100 | 55100 | 60 |
| 601 | 20240105 | 095000 | 761321200 | 55200 | 55100 | 55200 | 55100 | 265 |
| 602 | 20240105 | 094900 | 746718700 | 55100 | 55200 | 55200 | 55100 | 112 |
| 603 | 20240105 | 094800 | 740545400 | 55200 | 55100 | 55200 | 55100 | 94 |
| 604 | 20240105 | 094700 | 735362600 | 55100 | 55200 | 55200 | 55100 | 69 |
| 605 | 20240105 | 094600 | 731559000 | 55100 | 55100 | 55200 | 55100 | 111 |
| 606 | 20240105 | 094500 | 725442400 | 55200 | 55100 | 55200 | 55100 | 90 |
| 607 | 20240105 | 094400 | 720482300 | 55100 | 55100 | 55100 | 55100 | 55 |
| 608 | 20240105 | 094300 | 717451800 | 55100 | 55100 | 55100 | 55100 | 61 |
| 609 | 20240105 | 094200 | 714090700 | 55200 | 55000 | 55200 | 55000 | 676 |
| 610 | 20240105 | 094100 | 676850400 | 55000 | 55100 | 55200 | 55000 | 1205 |
| 611 | 20240105 | 094000 | 610466700 | 55100 | 55100 | 55200 | 55100 | 125 |
| 612 | 20240105 | 093900 | 603578900 | 55100 | 55100 | 55100 | 55100 | 66 |
| 613 | 20240105 | 093800 | 599942300 | 55100 | 55100 | 55200 | 55100 | 250 |
| 614 | 20240105 | 093700 | 586155200 | 55100 | 55100 | 55200 | 55100 | 100 |
| 615 | 20240105 | 093600 | 580642200 | 55100 | 55100 | 55200 | 55100 | 61 |
| 616 | 20240105 | 093500 | 577281000 | 55100 | 55200 | 55300 | 55100 | 573 |
| 617 | 20240105 | 093400 | 545651400 | 55200 | 55200 | 55300 | 55200 | 83 |
| 618 | 20240105 | 093300 | 541062800 | 55200 | 55300 | 55300 | 55200 | 64 |
| 619 | 20240105 | 093200 | 537524700 | 55200 | 55200 | 55300 | 55200 | 61 |
| 620 | 20240105 | 093100 | 534153200 | 55200 | 55200 | 55300 | 55200 | 77 |
| 621 | 20240105 | 093000 | 529900800 | 55200 | 55200 | 55300 | 55200 | 388 |
| 622 | 20240105 | 092900 | 508483000 | 55200 | 55300 | 55400 | 55200 | 251 |
| 623 | 20240105 | 092800 | 494602700 | 55300 | 55400 | 55400 | 55300 | 6 |
| 624 | 20240105 | 092700 | 494270800 | 55300 | 55300 | 55400 | 55300 | 121 |
| 625 | 20240105 | 092600 | 487573200 | 55300 | 55200 | 55300 | 55200 | 79 |
| 626 | 20240105 | 092500 | 483204700 | 55300 | 55300 | 55400 | 55200 | 21 |
| 627 | 20240105 | 092400 | 482043400 | 55300 | 55300 | 55300 | 55300 | 47 |
| 628 | 20240105 | 092300 | 479444300 | 55300 | 55100 | 55300 | 55100 | 949 |
| 629 | 20240105 | 092200 | 427045200 | 55100 | 55100 | 55200 | 55100 | 288 |
| 630 | 20240105 | 092100 | 411149100 | 55200 | 55100 | 55200 | 55100 | 92 |
| 631 | 20240105 | 092000 | 406071600 | 55100 | 55200 | 55200 | 55100 | 122 |
| 632 | 20240105 | 091900 | 399341500 | 55100 | 55100 | 55100 | 55100 | 306 |
| 633 | 20240105 | 091800 | 382480900 | 55100 | 55100 | 55200 | 55100 | 879 |
| 634 | 20240105 | 091700 | 334047900 | 55100 | 55100 | 55200 | 55000 | 1169 |
| 635 | 20240105 | 091600 | 269661400 | 55100 | 55200 | 55300 | 55100 | 1352 |
| 636 | 20240105 | 091500 | 195044600 | 55200 | 55300 | 55300 | 55200 | 11 |
| 637 | 20240105 | 091400 | 194437300 | 55300 | 55200 | 55300 | 55200 | 8 |
| 638 | 20240105 | 091300 | 193995600 | 55200 | 55200 | 55200 | 55200 | 46 |
| 639 | 20240105 | 091200 | 191456400 | 55300 | 55300 | 55300 | 55200 | 21 |
| 640 | 20240105 | 091100 | 190295900 | 55200 | 55200 | 55200 | 55200 | 117 |
| 641 | 20240105 | 091000 | 183837500 | 55200 | 55300 | 55300 | 55200 | 34 |
| 642 | 20240105 | 090900 | 181960600 | 55200 | 55300 | 55300 | 55200 | 472 |
| 643 | 20240105 | 090800 | 155859900 | 55300 | 55300 | 55300 | 55300 | 24 |
| 644 | 20240105 | 090700 | 154532700 | 55300 | 55400 | 55400 | 55300 | 226 |
| 645 | 20240105 | 090600 | 142029000 | 55400 | 55400 | 55400 | 55300 | 73 |
| 646 | 20240105 | 090500 | 137988000 | 55400 | 55200 | 55400 | 55200 | 175 |
| 647 | 20240105 | 090400 | 128317600 | 55300 | 55400 | 55400 | 55300 | 476 |
| 648 | 20240105 | 090300 | 101963900 | 55500 | 55500 | 55500 | 55400 | 60 |
| 649 | 20240105 | 090200 | 98639000 | 55400 | 55400 | 55600 | 55300 | 272 |
| 650 | 20240105 | 090100 | 83570000 | 55500 | 55200 | 55500 | 55100 | 189 |
| 651 | 20240105 | 090000 | 73123100 | 55200 | 55600 | 55600 | 55100 | 1318 |