34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 3 | 20240308 | 194400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240308 | 194300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240308 | 194200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240308 | 194100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240308 | 194000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240308 | 193900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240308 | 193800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240308 | 193700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240308 | 193600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240308 | 193500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240308 | 193400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240308 | 193300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240308 | 193200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240308 | 193100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240308 | 193000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240308 | 192900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240308 | 192800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240308 | 192700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240308 | 192600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240308 | 192500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240308 | 192400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240308 | 192300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240308 | 192200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240308 | 192100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240308 | 192000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240308 | 191900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240308 | 191800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240308 | 191700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240308 | 191600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240308 | 191500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 33 | 20240308 | 191400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240308 | 191300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240308 | 191200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240308 | 191100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240308 | 191000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240308 | 190900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240308 | 190800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240308 | 190700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240308 | 190600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240308 | 190500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240308 | 190400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240308 | 190300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240308 | 190200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240308 | 190100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240308 | 190000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240308 | 185900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240308 | 185800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240308 | 185700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240308 | 185600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240308 | 185500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240308 | 185400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240308 | 185300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240308 | 185200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240308 | 185100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240308 | 185000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240308 | 184900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240308 | 184800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240308 | 184700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240308 | 184600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240308 | 184500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 63 | 20240308 | 184400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240308 | 184300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240308 | 184200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240308 | 184100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240308 | 184000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240308 | 183900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240308 | 183800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240308 | 183700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240308 | 183600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240308 | 183500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240308 | 183400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240308 | 183300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240308 | 183200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240308 | 183100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240308 | 183000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240308 | 182900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240308 | 182800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240308 | 182700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240308 | 182600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240308 | 182500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240308 | 182400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240308 | 182300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240308 | 182200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240308 | 182100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240308 | 182000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240308 | 181900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240308 | 181800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240308 | 181700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240308 | 181600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240308 | 181500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 93 | 20240308 | 181400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240308 | 181300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240308 | 181200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240308 | 181100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240308 | 181000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240308 | 180900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240308 | 180800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240308 | 180700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240308 | 180600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240308 | 180500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240308 | 180400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240308 | 180300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240308 | 180200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240308 | 180100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240308 | 180000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240308 | 175900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240308 | 175800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240308 | 175700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240308 | 175600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240308 | 175500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240308 | 175400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240308 | 175300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240308 | 175200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240308 | 175100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240308 | 175000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240308 | 174900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240308 | 174800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240308 | 174700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240308 | 174600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240308 | 174500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 123 | 20240308 | 174400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240308 | 174300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240308 | 174200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240308 | 174100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240308 | 174000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240308 | 173900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240308 | 173800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240308 | 173700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240308 | 173600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240308 | 173500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240308 | 173400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240308 | 173300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240308 | 173200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240308 | 173100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240308 | 173000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240308 | 172900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240308 | 172800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240308 | 172700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240308 | 172600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240308 | 172500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240308 | 172400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240308 | 172300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240308 | 172200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240308 | 172100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240308 | 172000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240308 | 171900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240308 | 171800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240308 | 171700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240308 | 171600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240308 | 171500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 153 | 20240308 | 171400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240308 | 171300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240308 | 171200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240308 | 171100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240308 | 171000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240308 | 170900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240308 | 170800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240308 | 170700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240308 | 170600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240308 | 170500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240308 | 170400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240308 | 170300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240308 | 170200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240308 | 170100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240308 | 170000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240308 | 165900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240308 | 165800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240308 | 165700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240308 | 165600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240308 | 165500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240308 | 165400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240308 | 165300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240308 | 165200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240308 | 165100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240308 | 165000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240308 | 164900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240308 | 164800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240308 | 164700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240308 | 164600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240308 | 164500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 183 | 20240308 | 164400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240308 | 164300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240308 | 164200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240308 | 164100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240308 | 164000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240308 | 163900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240308 | 163800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240308 | 163700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240308 | 163600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240308 | 163500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240308 | 163400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240308 | 163300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240308 | 163200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240308 | 163100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240308 | 163000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240308 | 162900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240308 | 162800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240308 | 162700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240308 | 162600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240308 | 162500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240308 | 162400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240308 | 162300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240308 | 162200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240308 | 162100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240308 | 162000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240308 | 161900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240308 | 161800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240308 | 161700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240308 | 161600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240308 | 161500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 213 | 20240308 | 161400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240308 | 161300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240308 | 161200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240308 | 161100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240308 | 161000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240308 | 160900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240308 | 160800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240308 | 160700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240308 | 160600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240308 | 160500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240308 | 160400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240308 | 160300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240308 | 160200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240308 | 160100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240308 | 160000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240308 | 155900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240308 | 155800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240308 | 155700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240308 | 155600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240308 | 155500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240308 | 155400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240308 | 155300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240308 | 155200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240308 | 155100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240308 | 155000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240308 | 154900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240308 | 154800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240308 | 154700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240308 | 154600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240308 | 154500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 243 | 20240308 | 154400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240308 | 154300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240308 | 154200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240308 | 154100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240308 | 154000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240308 | 153900 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240308 | 153800 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240308 | 153700 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240308 | 153600 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240308 | 153500 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240308 | 153400 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240308 | 153300 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240308 | 153200 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240308 | 153100 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240308 | 153000 | 7496683600 | 71900 | 71900 | 71900 | 71900 | 4736 |
| 258 | 20240308 | 152900 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20240308 | 152800 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20240308 | 152700 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20240308 | 152600 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20240308 | 152500 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20240308 | 152400 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20240308 | 152300 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20240308 | 152200 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20240308 | 152100 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20240308 | 152000 | 7156165200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20240308 | 151900 | 7156165200 | 72000 | 72000 | 72000 | 71900 | 511 |
| 269 | 20240308 | 151800 | 7119410500 | 71900 | 71900 | 72000 | 71900 | 313 |
| 270 | 20240308 | 151700 | 7096897600 | 71900 | 71900 | 72000 | 71900 | 109 |
| 271 | 20240308 | 151600 | 7089060000 | 72000 | 71900 | 72100 | 71900 | 169 |
| 272 | 20240308 | 151500 | 7076897800 | 71900 | 72000 | 72100 | 71900 | 193 |
| 273 | 20240308 | 151400 | 7063007000 | 72000 | 72000 | 72100 | 72000 | 276 |
| 274 | 20240308 | 151300 | 7043134400 | 72100 | 72200 | 72200 | 72000 | 1213 |
| 275 | 20240308 | 151200 | 6955685500 | 72200 | 72100 | 72200 | 72100 | 150 |
| 276 | 20240308 | 151100 | 6944867700 | 72100 | 72100 | 72200 | 72100 | 134 |
| 277 | 20240308 | 151000 | 6935206000 | 72100 | 72000 | 72200 | 72000 | 376 |
| 278 | 20240308 | 150900 | 6908094400 | 72100 | 72000 | 72100 | 72000 | 135 |
| 279 | 20240308 | 150800 | 6898373900 | 72000 | 72100 | 72100 | 72000 | 309 |
| 280 | 20240308 | 150700 | 6876105300 | 72100 | 72100 | 72200 | 72100 | 150 |
| 281 | 20240308 | 150600 | 6865289900 | 72100 | 72100 | 72200 | 72100 | 162 |
| 282 | 20240308 | 150500 | 6853609600 | 72200 | 72100 | 72200 | 72100 | 137 |
| 283 | 20240308 | 150400 | 6843731200 | 72100 | 72100 | 72200 | 72100 | 452 |
| 284 | 20240308 | 150300 | 6811141900 | 72100 | 72100 | 72200 | 72100 | 175 |
| 285 | 20240308 | 150200 | 6798522000 | 72200 | 72100 | 72200 | 72100 | 117 |
| 286 | 20240308 | 150100 | 6790085300 | 72200 | 72100 | 72200 | 72100 | 130 |
| 287 | 20240308 | 150000 | 6780710700 | 72100 | 72100 | 72200 | 72100 | 107 |
| 288 | 20240308 | 145900 | 6772990700 | 72200 | 72100 | 72200 | 72100 | 104 |
| 289 | 20240308 | 145800 | 6765491300 | 72200 | 72200 | 72200 | 72100 | 448 |
| 290 | 20240308 | 145700 | 6733146300 | 72300 | 72100 | 72300 | 72100 | 357 |
| 291 | 20240308 | 145600 | 6707393400 | 72100 | 72100 | 72200 | 72100 | 629 |
| 292 | 20240308 | 145500 | 6662042100 | 72200 | 72200 | 72300 | 72100 | 902 |
| 293 | 20240308 | 145400 | 6596904800 | 72200 | 72200 | 72300 | 72200 | 123 |
| 294 | 20240308 | 145300 | 6588017200 | 72300 | 72200 | 72300 | 72200 | 90 |
| 295 | 20240308 | 145200 | 6581512900 | 72300 | 72200 | 72300 | 72200 | 289 |
| 296 | 20240308 | 145100 | 6560620200 | 72300 | 72200 | 72300 | 72200 | 444 |
| 297 | 20240308 | 145000 | 6528521300 | 72200 | 72300 | 72300 | 72200 | 176 |
| 298 | 20240308 | 144900 | 6515798700 | 72200 | 72200 | 72300 | 72200 | 199 |
| 299 | 20240308 | 144800 | 6501414200 | 72200 | 72200 | 72300 | 72200 | 311 |
| 300 | 20240308 | 144700 | 6478933100 | 72200 | 72200 | 72400 | 72200 | 638 |
| 301 | 20240308 | 144600 | 6432771700 | 72300 | 72300 | 72300 | 72200 | 356 |
| 302 | 20240308 | 144500 | 6407034500 | 72300 | 72200 | 72300 | 72200 | 379 |
| 303 | 20240308 | 144400 | 6379636700 | 72200 | 72200 | 72300 | 72200 | 152 |
| 304 | 20240308 | 144300 | 6368649600 | 72200 | 72300 | 72300 | 72200 | 151 |
| 305 | 20240308 | 144200 | 6357734500 | 72300 | 72200 | 72300 | 72200 | 297 |
| 306 | 20240308 | 144100 | 6336265400 | 72200 | 72300 | 72300 | 72200 | 84 |
| 307 | 20240308 | 144000 | 6330194400 | 72300 | 72200 | 72300 | 72200 | 156 |
| 308 | 20240308 | 143900 | 6318918100 | 72200 | 72300 | 72300 | 72200 | 191 |
| 309 | 20240308 | 143800 | 6305110400 | 72300 | 72200 | 72300 | 72200 | 141 |
| 310 | 20240308 | 143700 | 6294917800 | 72300 | 72200 | 72300 | 72200 | 667 |
| 311 | 20240308 | 143600 | 6246729900 | 72200 | 72200 | 72300 | 72100 | 1001 |
| 312 | 20240308 | 143500 | 6174378700 | 72200 | 72200 | 72200 | 72100 | 185 |
| 313 | 20240308 | 143400 | 6161026600 | 72200 | 72100 | 72200 | 72100 | 28 |
| 314 | 20240308 | 143300 | 6159007500 | 72100 | 72100 | 72200 | 72100 | 152 |
| 315 | 20240308 | 143200 | 6148035900 | 72100 | 72100 | 72200 | 72100 | 28 |
| 316 | 20240308 | 143100 | 6146017000 | 72100 | 72200 | 72200 | 72100 | 32 |
| 317 | 20240308 | 143000 | 6143709400 | 72200 | 72100 | 72200 | 72100 | 165 |
| 318 | 20240308 | 142900 | 6131807900 | 72100 | 72100 | 72200 | 72100 | 35 |
| 319 | 20240308 | 142800 | 6129284200 | 72100 | 72100 | 72200 | 72100 | 227 |
| 320 | 20240308 | 142700 | 6112909600 | 72100 | 72200 | 72300 | 72100 | 1069 |
| 321 | 20240308 | 142600 | 6035739000 | 72200 | 72300 | 72300 | 72200 | 107 |
| 322 | 20240308 | 142500 | 6028003500 | 72200 | 72200 | 72400 | 72200 | 912 |
| 323 | 20240308 | 142400 | 5962041800 | 72300 | 72300 | 72300 | 72200 | 195 |
| 324 | 20240308 | 142300 | 5947949700 | 72200 | 72200 | 72300 | 72200 | 119 |
| 325 | 20240308 | 142200 | 5939346700 | 72200 | 72200 | 72300 | 72200 | 84 |
| 326 | 20240308 | 142100 | 5933274400 | 72300 | 72200 | 72300 | 72200 | 137 |
| 327 | 20240308 | 142000 | 5923371300 | 72200 | 72300 | 72300 | 72200 | 82 |
| 328 | 20240308 | 141900 | 5917445200 | 72300 | 72200 | 72300 | 72200 | 106 |
| 329 | 20240308 | 141800 | 5909788400 | 72200 | 72200 | 72300 | 72200 | 132 |
| 330 | 20240308 | 141700 | 5900247000 | 72200 | 72200 | 72300 | 72200 | 103 |
| 331 | 20240308 | 141600 | 5892806000 | 72200 | 72300 | 72300 | 72200 | 120 |
| 332 | 20240308 | 141500 | 5884130600 | 72300 | 72200 | 72300 | 72100 | 83 |
| 333 | 20240308 | 141400 | 5878135500 | 72200 | 72200 | 72300 | 72100 | 512 |
| 334 | 20240308 | 141300 | 5841147900 | 72200 | 72200 | 72200 | 72100 | 119 |
| 335 | 20240308 | 141200 | 5832556900 | 72100 | 72200 | 72200 | 72100 | 162 |
| 336 | 20240308 | 141100 | 5820872100 | 72100 | 72200 | 72200 | 72100 | 247 |
| 337 | 20240308 | 141000 | 5803053400 | 72200 | 72200 | 72200 | 72100 | 65 |
| 338 | 20240308 | 140900 | 5798361000 | 72100 | 72200 | 72300 | 72100 | 918 |
| 339 | 20240308 | 140800 | 5732118500 | 72300 | 72200 | 72300 | 72100 | 463 |
| 340 | 20240308 | 140700 | 5698686700 | 72100 | 72200 | 72200 | 72100 | 192 |
| 341 | 20240308 | 140600 | 5684837200 | 72200 | 72100 | 72200 | 72100 | 110 |
| 342 | 20240308 | 140500 | 5676896600 | 72100 | 72200 | 72200 | 72100 | 50 |
| 343 | 20240308 | 140400 | 5673287500 | 72200 | 72100 | 72200 | 72100 | 97 |
| 344 | 20240308 | 140300 | 5666284600 | 72200 | 72000 | 72200 | 72000 | 519 |
| 345 | 20240308 | 140200 | 5628857200 | 72100 | 72000 | 72100 | 72000 | 91 |
| 346 | 20240308 | 140100 | 5622298300 | 72100 | 72000 | 72100 | 72000 | 177 |
| 347 | 20240308 | 140000 | 5609543400 | 72000 | 72000 | 72100 | 72000 | 88 |
| 348 | 20240308 | 135900 | 5603201200 | 72000 | 72100 | 72100 | 72000 | 124 |
| 349 | 20240308 | 135800 | 5594262200 | 72000 | 72100 | 72100 | 72000 | 69 |
| 350 | 20240308 | 135700 | 5589288700 | 72000 | 71900 | 72100 | 71900 | 105 |
| 351 | 20240308 | 135600 | 5581725600 | 71900 | 71900 | 72000 | 71900 | 95 |
| 352 | 20240308 | 135500 | 5574888800 | 72000 | 71900 | 72000 | 71900 | 82 |
| 353 | 20240308 | 135400 | 5568986200 | 72000 | 71900 | 72000 | 71900 | 871 |
| 354 | 20240308 | 135300 | 5506276100 | 72000 | 72000 | 72000 | 71900 | 58 |
| 355 | 20240308 | 135200 | 5502101700 | 71900 | 71800 | 72000 | 71800 | 499 |
| 356 | 20240308 | 135100 | 5466208600 | 71800 | 71800 | 71900 | 71800 | 63 |
| 357 | 20240308 | 135000 | 5461684000 | 71800 | 71800 | 71900 | 71800 | 17 |
| 358 | 20240308 | 134900 | 5460463100 | 71800 | 71900 | 71900 | 71800 | 86 |
| 359 | 20240308 | 134800 | 5454283200 | 71800 | 71800 | 71900 | 71800 | 129 |
| 360 | 20240308 | 134700 | 5445020800 | 71800 | 71800 | 71900 | 71800 | 186 |
| 361 | 20240308 | 134600 | 5431660900 | 71800 | 71800 | 71900 | 71800 | 17 |
| 362 | 20240308 | 134500 | 5430440100 | 71900 | 71800 | 71900 | 71800 | 37 |
| 363 | 20240308 | 134400 | 5427783000 | 71800 | 71900 | 71900 | 71800 | 291 |
| 364 | 20240308 | 134300 | 5406861400 | 71900 | 71900 | 72000 | 71900 | 219 |
| 365 | 20240308 | 134200 | 5391115000 | 71900 | 72000 | 72100 | 71900 | 967 |
| 366 | 20240308 | 134100 | 5321491800 | 72000 | 72000 | 72100 | 72000 | 586 |
| 367 | 20240308 | 134000 | 5279246200 | 72000 | 72000 | 72100 | 72000 | 100 |
| 368 | 20240308 | 133900 | 5272038300 | 72100 | 72100 | 72100 | 72000 | 24 |
| 369 | 20240308 | 133800 | 5270309900 | 72000 | 72100 | 72100 | 72000 | 135 |
| 370 | 20240308 | 133700 | 5260582900 | 72000 | 72000 | 72100 | 72000 | 87 |
| 371 | 20240308 | 133600 | 5254312300 | 72000 | 72100 | 72200 | 72000 | 69 |
| 372 | 20240308 | 133500 | 5249339100 | 72000 | 72000 | 72200 | 72000 | 105 |
| 373 | 20240308 | 133400 | 5241767300 | 72200 | 72100 | 72200 | 72000 | 269 |
| 374 | 20240308 | 133300 | 5222373300 | 72100 | 72100 | 72100 | 72000 | 44 |
| 375 | 20240308 | 133200 | 5219202900 | 72100 | 72000 | 72200 | 72000 | 168 |
| 376 | 20240308 | 133100 | 5207089000 | 72000 | 72100 | 72100 | 72000 | 82 |
| 377 | 20240308 | 133000 | 5201179700 | 72100 | 72100 | 72200 | 72000 | 561 |
| 378 | 20240308 | 132900 | 5160686500 | 72100 | 72000 | 72200 | 72000 | 66 |
| 379 | 20240308 | 132800 | 5155927300 | 72100 | 72100 | 72100 | 72000 | 274 |
| 380 | 20240308 | 132700 | 5136175900 | 72100 | 72000 | 72100 | 72000 | 137 |
| 381 | 20240308 | 132600 | 5126299700 | 72000 | 72100 | 72100 | 72000 | 129 |
| 382 | 20240308 | 132500 | 5117001700 | 72100 | 72000 | 72100 | 72000 | 203 |
| 383 | 20240308 | 132400 | 5102367000 | 72100 | 72000 | 72100 | 72000 | 63 |
| 384 | 20240308 | 132300 | 5097826600 | 72000 | 72100 | 72100 | 72000 | 122 |
| 385 | 20240308 | 132200 | 5089033200 | 72100 | 72100 | 72100 | 72000 | 247 |
| 386 | 20240308 | 132100 | 5071227500 | 72100 | 72100 | 72200 | 72100 | 67 |
| 387 | 20240308 | 132000 | 5066391900 | 72200 | 72000 | 72200 | 72000 | 287 |
| 388 | 20240308 | 131900 | 5045698800 | 72000 | 72000 | 72200 | 72000 | 490 |
| 389 | 20240308 | 131800 | 5010334500 | 72200 | 72200 | 72200 | 72100 | 245 |
| 390 | 20240308 | 131700 | 4992661100 | 72100 | 72100 | 72200 | 72100 | 72 |
| 391 | 20240308 | 131600 | 4987466100 | 72100 | 72100 | 72200 | 72100 | 128 |
| 392 | 20240308 | 131500 | 4978231700 | 72100 | 72100 | 72200 | 72000 | 162 |
| 393 | 20240308 | 131400 | 4966550800 | 72100 | 72000 | 72100 | 72000 | 53 |
| 394 | 20240308 | 131300 | 4962730900 | 72100 | 72000 | 72100 | 72000 | 121 |
| 395 | 20240308 | 131200 | 4954009700 | 72000 | 72100 | 72100 | 72000 | 237 |
| 396 | 20240308 | 131100 | 4936941600 | 72000 | 72100 | 72100 | 72000 | 143 |
| 397 | 20240308 | 131000 | 4926634200 | 72000 | 72000 | 72100 | 72000 | 48 |
| 398 | 20240308 | 130900 | 4923174900 | 72000 | 72100 | 72200 | 72000 | 299 |
| 399 | 20240308 | 130800 | 4901613900 | 72000 | 72000 | 72200 | 72000 | 565 |
| 400 | 20240308 | 130700 | 4860870500 | 72100 | 72000 | 72100 | 72000 | 46 |
| 401 | 20240308 | 130600 | 4857554700 | 72000 | 72200 | 72300 | 72000 | 1216 |
| 402 | 20240308 | 130500 | 4769773800 | 72100 | 72200 | 72200 | 72100 | 59 |
| 403 | 20240308 | 130400 | 4765516600 | 72200 | 72100 | 72200 | 72100 | 64 |
| 404 | 20240308 | 130300 | 4760898100 | 72100 | 72000 | 72200 | 72000 | 317 |
| 405 | 20240308 | 130200 | 4738040800 | 72100 | 72000 | 72100 | 72000 | 107 |
| 406 | 20240308 | 130100 | 4730329100 | 72100 | 72100 | 72100 | 72100 | 91 |
| 407 | 20240308 | 130000 | 4723768000 | 72100 | 72000 | 72100 | 72000 | 101 |
| 408 | 20240308 | 125900 | 4716492400 | 72000 | 72000 | 72100 | 72000 | 64 |
| 409 | 20240308 | 125800 | 4711879700 | 72100 | 72100 | 72100 | 72000 | 310 |
| 410 | 20240308 | 125700 | 4689529000 | 72100 | 72100 | 72200 | 72000 | 477 |
| 411 | 20240308 | 125600 | 4655097500 | 72100 | 72100 | 72100 | 72000 | 113 |
| 412 | 20240308 | 125500 | 4646951300 | 72100 | 72100 | 72100 | 72100 | 29 |
| 413 | 20240308 | 125400 | 4644860400 | 72100 | 72100 | 72100 | 72000 | 119 |
| 414 | 20240308 | 125300 | 4636282100 | 72100 | 72000 | 72100 | 72000 | 46 |
| 415 | 20240308 | 125200 | 4632966300 | 72100 | 72100 | 72100 | 72000 | 213 |
| 416 | 20240308 | 125100 | 4617625700 | 72100 | 71900 | 72100 | 71900 | 242 |
| 417 | 20240308 | 125000 | 4600218300 | 72000 | 72000 | 72000 | 71900 | 50 |
| 418 | 20240308 | 124900 | 4596618400 | 71900 | 72000 | 72000 | 71900 | 108 |
| 419 | 20240308 | 124800 | 4588843800 | 72000 | 72000 | 72000 | 71900 | 37 |
| 420 | 20240308 | 124700 | 4586181100 | 71900 | 72100 | 72100 | 71900 | 275 |
| 421 | 20240308 | 124600 | 4566375500 | 72000 | 72100 | 72100 | 72000 | 513 |
| 422 | 20240308 | 124500 | 4529389400 | 72100 | 72000 | 72100 | 72000 | 54 |
| 423 | 20240308 | 124400 | 4525497200 | 72000 | 72000 | 72100 | 72000 | 109 |
| 424 | 20240308 | 124300 | 4517639700 | 72100 | 72100 | 72100 | 72000 | 40 |
| 425 | 20240308 | 124200 | 4514756600 | 72000 | 72000 | 72100 | 72000 | 244 |
| 426 | 20240308 | 124100 | 4497184500 | 72100 | 71900 | 72100 | 71900 | 308 |
| 427 | 20240308 | 124000 | 4475002500 | 72000 | 71900 | 72000 | 71900 | 80 |
| 428 | 20240308 | 123900 | 4469246400 | 71900 | 71900 | 72000 | 71900 | 107 |
| 429 | 20240308 | 123800 | 4461544100 | 71900 | 72000 | 72000 | 71900 | 50 |
| 430 | 20240308 | 123700 | 4457945000 | 72000 | 72000 | 72000 | 71900 | 275 |
| 431 | 20240308 | 123600 | 4438163600 | 72000 | 71900 | 72000 | 71900 | 80 |
| 432 | 20240308 | 123500 | 4432406100 | 72000 | 72000 | 72000 | 71900 | 483 |
| 433 | 20240308 | 123400 | 4397631100 | 72000 | 72000 | 72000 | 71900 | 94 |
| 434 | 20240308 | 123300 | 4390863700 | 71900 | 72000 | 72000 | 71900 | 122 |
| 435 | 20240308 | 123200 | 4382087700 | 71900 | 72000 | 72000 | 71900 | 86 |
| 436 | 20240308 | 123100 | 4375895800 | 72000 | 71900 | 72000 | 71900 | 31 |
| 437 | 20240308 | 123000 | 4373664600 | 71900 | 72000 | 72000 | 71900 | 55 |
| 438 | 20240308 | 122900 | 4369705400 | 71900 | 72000 | 72000 | 71900 | 103 |
| 439 | 20240308 | 122800 | 4362291100 | 71900 | 72000 | 72000 | 71900 | 121 |
| 440 | 20240308 | 122700 | 4353585900 | 71900 | 72000 | 72000 | 71900 | 84 |
| 441 | 20240308 | 122600 | 4347539300 | 72000 | 72000 | 72000 | 71900 | 46 |
| 442 | 20240308 | 122500 | 4344228000 | 71900 | 72000 | 72000 | 71900 | 50 |
| 443 | 20240308 | 122400 | 4340629200 | 72000 | 71800 | 72000 | 71800 | 821 |
| 444 | 20240308 | 122300 | 4281591800 | 71900 | 71900 | 71900 | 71800 | 68 |
| 445 | 20240308 | 122200 | 4276704200 | 71800 | 71900 | 71900 | 71800 | 103 |
| 446 | 20240308 | 122100 | 4269299000 | 71900 | 71800 | 71900 | 71800 | 11 |
| 447 | 20240308 | 122000 | 4268508800 | 71900 | 71800 | 71900 | 71800 | 102 |
| 448 | 20240308 | 121900 | 4261175900 | 71900 | 71800 | 71900 | 71800 | 74 |
| 449 | 20240308 | 121800 | 4255857500 | 71900 | 71900 | 71900 | 71800 | 70 |
| 450 | 20240308 | 121700 | 4250827400 | 71900 | 71900 | 71900 | 71800 | 141 |
| 451 | 20240308 | 121600 | 4240696800 | 71800 | 71900 | 71900 | 71800 | 112 |
| 452 | 20240308 | 121500 | 4232654700 | 71800 | 71800 | 71900 | 71800 | 71 |
| 453 | 20240308 | 121400 | 4227551900 | 71900 | 71900 | 71900 | 71800 | 9 |
| 454 | 20240308 | 121300 | 4226905200 | 71800 | 71800 | 71800 | 71700 | 644 |
| 455 | 20240308 | 121200 | 4180666700 | 71800 | 71700 | 71800 | 71700 | 74 |
| 456 | 20240308 | 121100 | 4175354800 | 71800 | 71800 | 71800 | 71700 | 127 |
| 457 | 20240308 | 121000 | 4166236800 | 71800 | 71800 | 71800 | 71800 | 63 |
| 458 | 20240308 | 120900 | 4161713400 | 71700 | 71700 | 71700 | 71700 | 19 |
| 459 | 20240308 | 120800 | 4160351100 | 71800 | 71800 | 71800 | 71700 | 65 |
| 460 | 20240308 | 120700 | 4155684400 | 71800 | 71700 | 71800 | 71700 | 12 |
| 461 | 20240308 | 120600 | 4154823800 | 71700 | 71800 | 71900 | 71700 | 487 |
| 462 | 20240308 | 120500 | 4119857200 | 71800 | 71900 | 71900 | 71800 | 76 |
| 463 | 20240308 | 120400 | 4114393300 | 71800 | 71900 | 71900 | 71800 | 193 |
| 464 | 20240308 | 120300 | 4100518000 | 71900 | 72000 | 72000 | 71800 | 112 |
| 465 | 20240308 | 120200 | 4092460700 | 71800 | 71900 | 72000 | 71800 | 581 |
| 466 | 20240308 | 120100 | 4050688300 | 71800 | 71800 | 71900 | 71800 | 13 |
| 467 | 20240308 | 120000 | 4049754600 | 71800 | 71800 | 71900 | 71800 | 167 |
| 468 | 20240308 | 115900 | 4037758900 | 71800 | 71800 | 71900 | 71800 | 40 |
| 469 | 20240308 | 115800 | 4034885500 | 71800 | 71900 | 71900 | 71800 | 55 |
| 470 | 20240308 | 115700 | 4030931200 | 71800 | 71800 | 71800 | 71800 | 27 |
| 471 | 20240308 | 115600 | 4028992600 | 71800 | 71800 | 71900 | 71800 | 28 |
| 472 | 20240308 | 115500 | 4026981900 | 71900 | 71800 | 71900 | 71800 | 193 |
| 473 | 20240308 | 115400 | 4013106500 | 71800 | 71800 | 71900 | 71800 | 450 |
| 474 | 20240308 | 115300 | 3980796300 | 71800 | 71900 | 71900 | 71800 | 68 |
| 475 | 20240308 | 115200 | 3975908700 | 71800 | 71800 | 71800 | 71800 | 33 |
| 476 | 20240308 | 115100 | 3973539300 | 71800 | 71700 | 72200 | 71700 | 721 |
| 477 | 20240308 | 115000 | 3921691500 | 71700 | 71600 | 71700 | 71600 | 5 |
| 478 | 20240308 | 114900 | 3921333300 | 71600 | 71600 | 71700 | 71600 | 44 |
| 479 | 20240308 | 114800 | 3918182700 | 71600 | 71700 | 71700 | 71600 | 69 |
| 480 | 20240308 | 114700 | 3913237200 | 71600 | 71800 | 71800 | 71600 | 483 |
| 481 | 20240308 | 114600 | 3878575000 | 71800 | 71800 | 71900 | 71800 | 74 |
| 482 | 20240308 | 114500 | 3873256900 | 71800 | 71900 | 71900 | 71800 | 43 |
| 483 | 20240308 | 114400 | 3870169300 | 71900 | 71800 | 71900 | 71800 | 12 |
| 484 | 20240308 | 114300 | 3869307400 | 71900 | 71800 | 71900 | 71700 | 153 |
| 485 | 20240308 | 114200 | 3858312300 | 71800 | 71800 | 71900 | 71800 | 43 |
| 486 | 20240308 | 114100 | 3855224700 | 72000 | 72000 | 72000 | 72000 | 54 |
| 487 | 20240308 | 114000 | 3851336700 | 71800 | 71800 | 72000 | 71800 | 466 |
| 488 | 20240308 | 113900 | 3817791800 | 71800 | 71800 | 71900 | 71800 | 34 |
| 489 | 20240308 | 113800 | 3815350400 | 71900 | 71800 | 71900 | 71800 | 72 |
| 490 | 20240308 | 113700 | 3810175500 | 71800 | 71800 | 71800 | 71800 | 8 |
| 491 | 20240308 | 113600 | 3809601100 | 71800 | 72000 | 72000 | 71800 | 125 |
| 492 | 20240308 | 113500 | 3800608800 | 72000 | 71900 | 72000 | 71900 | 18 |
| 493 | 20240308 | 113400 | 3799314400 | 71900 | 72000 | 72000 | 71900 | 52 |
| 494 | 20240308 | 113300 | 3795570700 | 72000 | 71900 | 72000 | 71900 | 17 |
| 495 | 20240308 | 113200 | 3794348100 | 71900 | 72000 | 72000 | 71900 | 8 |
| 496 | 20240308 | 113100 | 3793772700 | 71900 | 71900 | 72000 | 71900 | 131 |
| 497 | 20240308 | 113000 | 3784341900 | 71900 | 71900 | 72000 | 71900 | 327 |
| 498 | 20240308 | 112900 | 3760807300 | 71900 | 71900 | 72200 | 71900 | 490 |
| 499 | 20240308 | 112800 | 3725477700 | 71900 | 71900 | 72000 | 71900 | 20 |
| 500 | 20240308 | 112700 | 3724039200 | 71900 | 72000 | 72000 | 71900 | 26 |
| 501 | 20240308 | 112600 | 3722169200 | 72000 | 72000 | 72000 | 71900 | 62 |
| 502 | 20240308 | 112500 | 3717706200 | 71900 | 71900 | 72000 | 71900 | 7 |
| 503 | 20240308 | 112400 | 3717202800 | 71900 | 71900 | 72000 | 71900 | 75 |
| 504 | 20240308 | 112300 | 3711805000 | 71900 | 72000 | 72100 | 71900 | 138 |
| 505 | 20240308 | 112200 | 3701872700 | 72000 | 72100 | 72100 | 72000 | 504 |
| 506 | 20240308 | 112100 | 3665583200 | 72100 | 72000 | 72100 | 72000 | 103 |
| 507 | 20240308 | 112000 | 3658162600 | 72000 | 72100 | 72200 | 72000 | 36 |
| 508 | 20240308 | 111900 | 3655566900 | 72000 | 72100 | 72200 | 72000 | 202 |
| 509 | 20240308 | 111800 | 3640999100 | 72200 | 72200 | 72200 | 72100 | 496 |
| 510 | 20240308 | 111700 | 3605188500 | 72200 | 72100 | 72200 | 72000 | 313 |
| 511 | 20240308 | 111600 | 3582621500 | 72000 | 72100 | 72100 | 72000 | 45 |
| 512 | 20240308 | 111500 | 3579381300 | 72100 | 72000 | 72100 | 72000 | 46 |
| 513 | 20240308 | 111400 | 3576065800 | 72000 | 72100 | 72100 | 72000 | 71 |
| 514 | 20240308 | 111300 | 3570948600 | 72000 | 72000 | 72100 | 72000 | 44 |
| 515 | 20240308 | 111200 | 3567780000 | 72000 | 72000 | 72100 | 72000 | 105 |
| 516 | 20240308 | 111100 | 3560215000 | 72000 | 72100 | 72100 | 72000 | 76 |
| 517 | 20240308 | 111000 | 3554736700 | 72100 | 72100 | 72100 | 72000 | 781 |
| 518 | 20240308 | 110900 | 3498438900 | 72100 | 72200 | 72200 | 72100 | 306 |
| 519 | 20240308 | 110800 | 3476352200 | 72200 | 72200 | 72300 | 72200 | 12 |
| 520 | 20240308 | 110700 | 3475485500 | 72300 | 72300 | 72400 | 72200 | 629 |
| 521 | 20240308 | 110600 | 3429995000 | 72200 | 72200 | 72300 | 72200 | 25 |
| 522 | 20240308 | 110500 | 3428189800 | 72200 | 72200 | 72300 | 72200 | 80 |
| 523 | 20240308 | 110400 | 3422408200 | 72200 | 72300 | 72300 | 72200 | 45 |
| 524 | 20240308 | 110300 | 3419158800 | 72300 | 72300 | 72300 | 72200 | 134 |
| 525 | 20240308 | 110200 | 3409472200 | 72400 | 72300 | 72400 | 72300 | 606 |
| 526 | 20240308 | 110100 | 3365652200 | 72300 | 72300 | 72400 | 72300 | 71 |
| 527 | 20240308 | 110000 | 3360513700 | 72400 | 72200 | 72400 | 72200 | 619 |
| 528 | 20240308 | 105900 | 3315760300 | 72200 | 72200 | 72300 | 72200 | 22 |
| 529 | 20240308 | 105800 | 3314171700 | 72200 | 72200 | 72300 | 72200 | 379 |
| 530 | 20240308 | 105700 | 3286801400 | 72100 | 72200 | 72200 | 72100 | 183 |
| 531 | 20240308 | 105600 | 3273591100 | 72100 | 72000 | 72100 | 72000 | 761 |
| 532 | 20240308 | 105500 | 3218724300 | 72100 | 72100 | 72100 | 72000 | 68 |
| 533 | 20240308 | 105400 | 3213822900 | 72000 | 72000 | 72000 | 71900 | 118 |
| 534 | 20240308 | 105300 | 3205327600 | 72000 | 72100 | 72100 | 72000 | 1264 |
| 535 | 20240308 | 105200 | 3114284700 | 72100 | 72100 | 72100 | 72000 | 104 |
| 536 | 20240308 | 105100 | 3106786400 | 72000 | 71900 | 72100 | 71800 | 1748 |
| 537 | 20240308 | 105000 | 2980966100 | 71900 | 71800 | 71900 | 71800 | 237 |
| 538 | 20240308 | 104900 | 2963934800 | 71800 | 71800 | 71900 | 71800 | 36 |
| 539 | 20240308 | 104800 | 2961347900 | 71800 | 71800 | 71900 | 71800 | 142 |
| 540 | 20240308 | 104700 | 2951140300 | 71800 | 71800 | 71800 | 71800 | 8 |
| 541 | 20240308 | 104600 | 2950565900 | 71900 | 71800 | 71900 | 71800 | 13 |
| 542 | 20240308 | 104500 | 2949632200 | 71800 | 71800 | 71900 | 71800 | 501 |
| 543 | 20240308 | 104400 | 2913612300 | 71800 | 71900 | 71900 | 71800 | 110 |
| 544 | 20240308 | 104300 | 2905704300 | 71900 | 71800 | 71900 | 71800 | 494 |
| 545 | 20240308 | 104200 | 2870227700 | 71900 | 71800 | 71900 | 71800 | 37 |
| 546 | 20240308 | 104100 | 2867571000 | 71900 | 71800 | 71900 | 71800 | 16 |
| 547 | 20240308 | 104000 | 2866421000 | 71900 | 71800 | 71900 | 71800 | 57 |
| 548 | 20240308 | 103900 | 2862323200 | 71800 | 71900 | 71900 | 71800 | 32 |
| 549 | 20240308 | 103800 | 2860024700 | 71900 | 71700 | 71900 | 71700 | 409 |
| 550 | 20240308 | 103700 | 2830659900 | 71700 | 71700 | 71700 | 71700 | 16 |
| 551 | 20240308 | 103600 | 2829512700 | 71800 | 71700 | 71800 | 71700 | 17 |
| 552 | 20240308 | 103500 | 2828293600 | 71800 | 71800 | 71800 | 71700 | 63 |
| 553 | 20240308 | 103400 | 2823771300 | 71700 | 71800 | 71800 | 71700 | 440 |
| 554 | 20240308 | 103300 | 2792180100 | 71700 | 71700 | 71800 | 71700 | 83 |
| 555 | 20240308 | 103200 | 2786222600 | 71700 | 71600 | 71800 | 71600 | 1644 |
| 556 | 20240308 | 103100 | 2668436500 | 71600 | 71700 | 71700 | 71600 | 78 |
| 557 | 20240308 | 103000 | 2662846200 | 71600 | 71700 | 71700 | 71600 | 91 |
| 558 | 20240308 | 102900 | 2656324400 | 71700 | 71600 | 71700 | 71600 | 50 |
| 559 | 20240308 | 102800 | 2652744200 | 71600 | 71600 | 71700 | 71600 | 524 |
| 560 | 20240308 | 102700 | 2615220700 | 71600 | 71600 | 71700 | 71600 | 63 |
| 561 | 20240308 | 102600 | 2610709600 | 71600 | 71600 | 71700 | 71600 | 133 |
| 562 | 20240308 | 102500 | 2601181700 | 71600 | 71700 | 71700 | 71600 | 5 |
| 563 | 20240308 | 102400 | 2600823300 | 71600 | 71800 | 71800 | 71600 | 925 |
| 564 | 20240308 | 102300 | 2534481000 | 71800 | 71600 | 71900 | 71600 | 554 |
| 565 | 20240308 | 102200 | 2494734100 | 71600 | 71700 | 71700 | 71600 | 5 |
| 566 | 20240308 | 102100 | 2494375900 | 71700 | 71700 | 71700 | 71600 | 65 |
| 567 | 20240308 | 102000 | 2489716800 | 71700 | 71700 | 71800 | 71600 | 76 |
| 568 | 20240308 | 101900 | 2484267500 | 71800 | 71800 | 71800 | 71700 | 106 |
| 569 | 20240308 | 101800 | 2476662200 | 71700 | 71700 | 71800 | 71700 | 134 |
| 570 | 20240308 | 101700 | 2467054200 | 71700 | 71700 | 71700 | 71600 | 208 |
| 571 | 20240308 | 101600 | 2452141300 | 71700 | 71700 | 71700 | 71600 | 268 |
| 572 | 20240308 | 101500 | 2432927000 | 71600 | 71600 | 71600 | 71600 | 16 |
| 573 | 20240308 | 101400 | 2431781400 | 71600 | 71600 | 71700 | 71600 | 58 |
| 574 | 20240308 | 101300 | 2427623600 | 71600 | 71700 | 71700 | 71500 | 182 |
| 575 | 20240308 | 101200 | 2414608600 | 71700 | 71600 | 71800 | 71500 | 509 |
| 576 | 20240308 | 101100 | 2378073300 | 71600 | 71500 | 71700 | 71500 | 146 |
| 577 | 20240308 | 101000 | 2367614100 | 71500 | 71500 | 71700 | 71500 | 37 |
| 578 | 20240308 | 100900 | 2364968400 | 71500 | 71400 | 71800 | 71400 | 100 |
| 579 | 20240308 | 100800 | 2357806200 | 71500 | 71600 | 71800 | 71500 | 195 |
| 580 | 20240308 | 100700 | 2343850900 | 71600 | 71500 | 71700 | 71500 | 46 |
| 581 | 20240308 | 100600 | 2340554000 | 71400 | 71500 | 71700 | 71400 | 398 |
| 582 | 20240308 | 100500 | 2312089100 | 71500 | 71700 | 71700 | 71500 | 198 |
| 583 | 20240308 | 100400 | 2297911900 | 71600 | 71600 | 71700 | 71600 | 110 |
| 584 | 20240308 | 100300 | 2290026700 | 71600 | 71600 | 71700 | 71600 | 21 |
| 585 | 20240308 | 100200 | 2288523000 | 71600 | 71800 | 71800 | 71600 | 158 |
| 586 | 20240308 | 100100 | 2277192500 | 71700 | 71900 | 72000 | 71700 | 445 |
| 587 | 20240308 | 100000 | 2245173600 | 71900 | 71800 | 71900 | 71700 | 46 |
| 588 | 20240308 | 095900 | 2241872900 | 71700 | 71800 | 71800 | 71700 | 173 |
| 589 | 20240308 | 095800 | 2229452200 | 71800 | 71800 | 71800 | 71800 | 13 |
| 590 | 20240308 | 095700 | 2228518800 | 71700 | 71800 | 71900 | 71700 | 95 |
| 591 | 20240308 | 095600 | 2221700400 | 71800 | 71800 | 71800 | 71600 | 556 |
| 592 | 20240308 | 095500 | 2181781000 | 71900 | 71800 | 71900 | 71800 | 5 |
| 593 | 20240308 | 095400 | 2181421800 | 71800 | 71800 | 71800 | 71800 | 60 |
| 594 | 20240308 | 095300 | 2177113800 | 71900 | 72000 | 72000 | 71900 | 684 |
| 595 | 20240308 | 095200 | 2127917200 | 72000 | 72000 | 72000 | 72000 | 6 |
| 596 | 20240308 | 095100 | 2127485200 | 72000 | 72100 | 72200 | 71900 | 491 |
| 597 | 20240308 | 095000 | 2092089700 | 72100 | 72100 | 72100 | 71900 | 1474 |
| 598 | 20240308 | 094900 | 1985887800 | 72000 | 72000 | 72100 | 72000 | 1119 |
| 599 | 20240308 | 094800 | 1905292800 | 71900 | 71900 | 72000 | 71900 | 206 |
| 600 | 20240308 | 094700 | 1890468800 | 71900 | 71900 | 72000 | 71900 | 141 |
| 601 | 20240308 | 094600 | 1880320800 | 71900 | 71900 | 72000 | 71900 | 136 |
| 602 | 20240308 | 094500 | 1870531400 | 72000 | 72000 | 72000 | 71900 | 10 |
| 603 | 20240308 | 094400 | 1869812000 | 71900 | 71900 | 72000 | 71900 | 11 |
| 604 | 20240308 | 094300 | 1869020900 | 71900 | 71900 | 72000 | 71900 | 262 |
| 605 | 20240308 | 094200 | 1850183000 | 71900 | 72000 | 72000 | 71900 | 17 |
| 606 | 20240308 | 094100 | 1848960500 | 72000 | 71900 | 72000 | 71900 | 416 |
| 607 | 20240308 | 094000 | 1819048900 | 71900 | 71700 | 71900 | 71700 | 307 |
| 608 | 20240308 | 093900 | 1796993500 | 71700 | 71700 | 71900 | 71600 | 898 |
| 609 | 20240308 | 093800 | 1732530100 | 71700 | 71700 | 71700 | 71700 | 596 |
| 610 | 20240308 | 093700 | 1689796900 | 71700 | 71600 | 71700 | 71600 | 82 |
| 611 | 20240308 | 093600 | 1683919300 | 71600 | 71500 | 71600 | 71500 | 27 |
| 612 | 20240308 | 093500 | 1681988000 | 71600 | 71700 | 71700 | 71600 | 405 |
| 613 | 20240308 | 093400 | 1652956500 | 71700 | 71800 | 71800 | 71700 | 6 |
| 614 | 20240308 | 093300 | 1652526200 | 71700 | 71800 | 71900 | 71700 | 347 |
| 615 | 20240308 | 093200 | 1627613600 | 71800 | 71800 | 71800 | 71800 | 9 |
| 616 | 20240308 | 093100 | 1626967400 | 71800 | 71800 | 71900 | 71700 | 414 |
| 617 | 20240308 | 093000 | 1597242900 | 71800 | 72000 | 72000 | 71800 | 1659 |
| 618 | 20240308 | 092900 | 1477894300 | 72000 | 72000 | 72000 | 72000 | 141 |
| 619 | 20240308 | 092800 | 1467742300 | 72000 | 72000 | 72100 | 72000 | 934 |
| 620 | 20240308 | 092700 | 1400488100 | 71900 | 72000 | 72000 | 71900 | 681 |
| 621 | 20240308 | 092600 | 1351523200 | 72000 | 71900 | 72000 | 71900 | 133 |
| 622 | 20240308 | 092500 | 1341954200 | 71900 | 71900 | 72000 | 71900 | 59 |
| 623 | 20240308 | 092400 | 1337711800 | 71900 | 71900 | 71900 | 71900 | 314 |
| 624 | 20240308 | 092300 | 1315135200 | 71900 | 71900 | 71900 | 71900 | 25 |
| 625 | 20240308 | 092200 | 1313337700 | 72000 | 71900 | 72000 | 71900 | 209 |
| 626 | 20240308 | 092100 | 1298310400 | 71900 | 71900 | 72000 | 71900 | 670 |
| 627 | 20240308 | 092000 | 1250131200 | 71800 | 71800 | 71900 | 71800 | 19 |
| 628 | 20240308 | 091900 | 1248766700 | 71800 | 71800 | 71900 | 71800 | 80 |
| 629 | 20240308 | 091800 | 1243016400 | 71800 | 71800 | 71800 | 71800 | 10 |
| 630 | 20240308 | 091700 | 1242298400 | 71800 | 71800 | 71800 | 71800 | 1156 |
| 631 | 20240308 | 091600 | 1159297600 | 71900 | 71900 | 72000 | 71900 | 900 |
| 632 | 20240308 | 091500 | 1094570500 | 71900 | 72000 | 72100 | 71900 | 602 |
| 633 | 20240308 | 091400 | 1051226400 | 72000 | 72000 | 72000 | 72000 | 498 |
| 634 | 20240308 | 091300 | 1015370400 | 71900 | 71800 | 72100 | 71800 | 2182 |
| 635 | 20240308 | 091200 | 858417200 | 71800 | 71800 | 71800 | 71800 | 124 |
| 636 | 20240308 | 091100 | 849514000 | 71800 | 71600 | 71800 | 71600 | 912 |
| 637 | 20240308 | 091000 | 784091900 | 71600 | 71500 | 71600 | 71300 | 1342 |
| 638 | 20240308 | 090900 | 688192100 | 71300 | 71600 | 71600 | 71300 | 858 |
| 639 | 20240308 | 090800 | 626924100 | 71500 | 71700 | 71700 | 71500 | 778 |
| 640 | 20240308 | 090700 | 571183100 | 71700 | 71800 | 71900 | 71600 | 1158 |
| 641 | 20240308 | 090600 | 488104600 | 71800 | 71900 | 72100 | 71800 | 413 |
| 642 | 20240308 | 090500 | 458395700 | 71800 | 72000 | 72000 | 71700 | 151 |
| 643 | 20240308 | 090400 | 447530800 | 71700 | 71400 | 72000 | 71300 | 756 |
| 644 | 20240308 | 090300 | 393358800 | 71300 | 71800 | 71800 | 71300 | 1092 |
| 645 | 20240308 | 090200 | 315182600 | 71600 | 72000 | 72300 | 71600 | 888 |
| 646 | 20240308 | 090100 | 251298500 | 72000 | 72400 | 72400 | 71900 | 685 |
| 647 | 20240308 | 090000 | 201804500 | 71900 | 72300 | 72600 | 71800 | 2790 |