34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 3 | 20240816 | 194400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240816 | 194300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240816 | 194200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240816 | 194100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240816 | 194000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240816 | 193900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240816 | 193800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240816 | 193700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240816 | 193600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240816 | 193500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240816 | 193400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240816 | 193300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240816 | 193200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240816 | 193100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240816 | 193000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240816 | 192900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240816 | 192800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240816 | 192700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240816 | 192600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240816 | 192500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240816 | 192400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240816 | 192300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240816 | 192200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240816 | 192100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240816 | 192000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240816 | 191900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240816 | 191800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240816 | 191700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240816 | 191600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240816 | 191500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 33 | 20240816 | 191400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240816 | 191300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240816 | 191200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240816 | 191100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240816 | 191000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240816 | 190900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240816 | 190800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240816 | 190700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240816 | 190600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240816 | 190500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240816 | 190400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240816 | 190300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240816 | 190200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240816 | 190100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240816 | 190000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240816 | 185900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240816 | 185800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240816 | 185700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240816 | 185600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240816 | 185500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240816 | 185400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240816 | 185300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240816 | 185200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240816 | 185100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240816 | 185000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240816 | 184900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240816 | 184800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240816 | 184700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240816 | 184600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240816 | 184500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 63 | 20240816 | 184400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240816 | 184300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240816 | 184200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240816 | 184100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240816 | 184000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240816 | 183900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240816 | 183800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240816 | 183700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240816 | 183600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240816 | 183500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240816 | 183400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240816 | 183300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240816 | 183200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240816 | 183100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240816 | 183000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240816 | 182900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240816 | 182800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240816 | 182700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240816 | 182600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240816 | 182500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240816 | 182400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240816 | 182300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240816 | 182200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240816 | 182100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240816 | 182000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240816 | 181900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240816 | 181800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240816 | 181700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240816 | 181600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240816 | 181500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 93 | 20240816 | 181400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240816 | 181300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240816 | 181200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240816 | 181100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240816 | 181000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240816 | 180900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240816 | 180800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240816 | 180700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240816 | 180600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240816 | 180500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240816 | 180400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240816 | 180300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240816 | 180200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240816 | 180100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240816 | 180000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240816 | 175900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240816 | 175800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240816 | 175700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240816 | 175600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240816 | 175500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240816 | 175400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240816 | 175300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240816 | 175200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240816 | 175100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240816 | 175000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240816 | 174900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240816 | 174800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240816 | 174700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240816 | 174600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240816 | 174500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 123 | 20240816 | 174400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240816 | 174300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240816 | 174200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240816 | 174100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240816 | 174000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240816 | 173900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240816 | 173800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240816 | 173700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240816 | 173600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240816 | 173500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240816 | 173400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240816 | 173300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240816 | 173200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240816 | 173100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240816 | 173000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240816 | 172900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240816 | 172800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240816 | 172700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240816 | 172600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240816 | 172500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240816 | 172400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240816 | 172300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240816 | 172200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240816 | 172100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240816 | 172000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240816 | 171900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240816 | 171800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240816 | 171700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240816 | 171600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240816 | 171500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 153 | 20240816 | 171400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240816 | 171300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240816 | 171200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240816 | 171100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240816 | 171000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240816 | 170900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240816 | 170800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240816 | 170700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240816 | 170600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240816 | 170500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240816 | 170400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240816 | 170300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240816 | 170200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240816 | 170100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240816 | 170000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240816 | 165900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240816 | 165800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240816 | 165700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240816 | 165600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240816 | 165500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240816 | 165400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240816 | 165300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240816 | 165200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240816 | 165100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240816 | 165000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240816 | 164900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240816 | 164800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240816 | 164700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240816 | 164600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240816 | 164500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 183 | 20240816 | 164400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240816 | 164300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240816 | 164200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240816 | 164100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240816 | 164000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240816 | 163900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240816 | 163800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240816 | 163700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240816 | 163600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240816 | 163500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240816 | 163400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240816 | 163300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240816 | 163200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240816 | 163100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20240816 | 163000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240816 | 162900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240816 | 162800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240816 | 162700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240816 | 162600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240816 | 162500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20240816 | 162400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20240816 | 162300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20240816 | 162200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20240816 | 162100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240816 | 162000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20240816 | 161900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20240816 | 161800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20240816 | 161700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20240816 | 161600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240816 | 161500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 213 | 20240816 | 161400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240816 | 161300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240816 | 161200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240816 | 161100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20240816 | 161000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20240816 | 160900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20240816 | 160800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20240816 | 160700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20240816 | 160600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20240816 | 160500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20240816 | 160400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20240816 | 160300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20240816 | 160200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20240816 | 160100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20240816 | 160000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20240816 | 155900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20240816 | 155800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20240816 | 155700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20240816 | 155600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20240816 | 155500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20240816 | 155400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20240816 | 155300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20240816 | 155200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20240816 | 155100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20240816 | 155000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20240816 | 154900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20240816 | 154800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20240816 | 154700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20240816 | 154600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20240816 | 154500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 243 | 20240816 | 154400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20240816 | 154300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20240816 | 154200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20240816 | 154100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20240816 | 154000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20240816 | 153900 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20240816 | 153800 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20240816 | 153700 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20240816 | 153600 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20240816 | 153500 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20240816 | 153400 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20240816 | 153300 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20240816 | 153200 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20240816 | 153100 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20240816 | 153000 | 9879950700 | 71600 | 71600 | 71600 | 71600 | 10842 |
| 258 | 20240816 | 152900 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240816 | 152800 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240816 | 152700 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240816 | 152600 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240816 | 152500 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240816 | 152400 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240816 | 152300 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240816 | 152200 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240816 | 152100 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240816 | 152000 | 9103663500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240816 | 151900 | 9103663500 | 71700 | 71800 | 71800 | 71700 | 229 |
| 269 | 20240816 | 151800 | 9087235200 | 71700 | 71800 | 71800 | 71700 | 94 |
| 270 | 20240816 | 151700 | 9080487700 | 71700 | 71700 | 71800 | 71700 | 85 |
| 271 | 20240816 | 151600 | 9074391200 | 71700 | 71600 | 71800 | 71500 | 293 |
| 272 | 20240816 | 151500 | 9053411300 | 71700 | 71800 | 71900 | 71600 | 828 |
| 273 | 20240816 | 151400 | 8994006500 | 71900 | 71800 | 71900 | 71800 | 222 |
| 274 | 20240816 | 151300 | 8978054300 | 71800 | 71900 | 71900 | 71800 | 149 |
| 275 | 20240816 | 151200 | 8967349600 | 71800 | 71900 | 71900 | 71800 | 56 |
| 276 | 20240816 | 151100 | 8963325100 | 71800 | 71900 | 71900 | 71800 | 80 |
| 277 | 20240816 | 151000 | 8957580900 | 71900 | 71800 | 71900 | 71800 | 93 |
| 278 | 20240816 | 150900 | 8950900000 | 71800 | 71900 | 71900 | 71800 | 90 |
| 279 | 20240816 | 150800 | 8944433800 | 71900 | 71800 | 71900 | 71800 | 63 |
| 280 | 20240816 | 150700 | 8939909400 | 71900 | 71900 | 71900 | 71800 | 53 |
| 281 | 20240816 | 150600 | 8936103700 | 71800 | 71900 | 71900 | 71800 | 51 |
| 282 | 20240816 | 150500 | 8932441700 | 71800 | 71800 | 71900 | 71800 | 125 |
| 283 | 20240816 | 150400 | 8923466500 | 71900 | 71900 | 71900 | 71800 | 34 |
| 284 | 20240816 | 150300 | 8921022100 | 71800 | 71800 | 71800 | 71800 | 106 |
| 285 | 20240816 | 150200 | 8913411300 | 71900 | 71800 | 71900 | 71800 | 54 |
| 286 | 20240816 | 150100 | 8909533900 | 71900 | 71900 | 71900 | 71800 | 69 |
| 287 | 20240816 | 150000 | 8904577300 | 71900 | 71900 | 71900 | 71800 | 90 |
| 288 | 20240816 | 145900 | 8898111400 | 71800 | 71800 | 71900 | 71800 | 59 |
| 289 | 20240816 | 145800 | 8893875000 | 71800 | 71800 | 71900 | 71800 | 197 |
| 290 | 20240816 | 145700 | 8879730200 | 71800 | 71900 | 71900 | 71800 | 1476 |
| 291 | 20240816 | 145600 | 8773605900 | 71900 | 71900 | 72000 | 71900 | 35 |
| 292 | 20240816 | 145500 | 8771089300 | 72000 | 72000 | 72000 | 71900 | 91 |
| 293 | 20240816 | 145400 | 8764542700 | 72000 | 71900 | 72000 | 71900 | 80 |
| 294 | 20240816 | 145300 | 8758788300 | 72000 | 71900 | 72000 | 71900 | 47 |
| 295 | 20240816 | 145200 | 8755408600 | 72000 | 72000 | 72000 | 71900 | 763 |
| 296 | 20240816 | 145100 | 8700548100 | 72000 | 72000 | 72000 | 72000 | 85 |
| 297 | 20240816 | 145000 | 8694428100 | 72000 | 72000 | 72000 | 71900 | 94 |
| 298 | 20240816 | 144900 | 8687660600 | 72000 | 72000 | 72000 | 72000 | 33 |
| 299 | 20240816 | 144800 | 8685284600 | 72000 | 72000 | 72000 | 71900 | 27 |
| 300 | 20240816 | 144700 | 8683341000 | 72000 | 71900 | 72000 | 71900 | 17 |
| 301 | 20240816 | 144600 | 8682117600 | 71900 | 72000 | 72000 | 71900 | 16 |
| 302 | 20240816 | 144500 | 8680966900 | 71900 | 71800 | 71900 | 71800 | 548 |
| 303 | 20240816 | 144400 | 8641586200 | 71900 | 71900 | 71900 | 71900 | 9 |
| 304 | 20240816 | 144300 | 8640939100 | 71900 | 71900 | 71900 | 71900 | 15 |
| 305 | 20240816 | 144200 | 8639860600 | 71900 | 71900 | 71900 | 71800 | 1458 |
| 306 | 20240816 | 144100 | 8535172100 | 71800 | 71900 | 71900 | 71800 | 9 |
| 307 | 20240816 | 144000 | 8534525400 | 71900 | 71900 | 71900 | 71900 | 55 |
| 308 | 20240816 | 143900 | 8530570900 | 71900 | 71900 | 71900 | 71900 | 12 |
| 309 | 20240816 | 143800 | 8529708100 | 71900 | 71800 | 71900 | 71800 | 27 |
| 310 | 20240816 | 143700 | 8527769400 | 71900 | 71900 | 71900 | 71900 | 1 |
| 311 | 20240816 | 143600 | 8527697500 | 71900 | 71900 | 72000 | 71800 | 1038 |
| 312 | 20240816 | 143500 | 8453150400 | 71900 | 71900 | 71900 | 71900 | 1 |
| 313 | 20240816 | 143400 | 8453078500 | 72000 | 71900 | 72000 | 71900 | 37 |
| 314 | 20240816 | 143300 | 8450415900 | 71900 | 71900 | 71900 | 71900 | 1001 |
| 315 | 20240816 | 143200 | 8378444000 | 71900 | 71900 | 71900 | 71800 | 657 |
| 316 | 20240816 | 143100 | 8331205800 | 71900 | 71800 | 71900 | 71800 | 41 |
| 317 | 20240816 | 143000 | 8328258400 | 71900 | 71900 | 71900 | 71900 | 33 |
| 318 | 20240816 | 142900 | 8325885700 | 71900 | 71900 | 71900 | 71900 | 9 |
| 319 | 20240816 | 142800 | 8325238600 | 71900 | 71800 | 71900 | 71800 | 46 |
| 320 | 20240816 | 142700 | 8321932400 | 71800 | 71900 | 71900 | 71800 | 43 |
| 321 | 20240816 | 142600 | 8318841000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20240816 | 142500 | 8318841000 | 71900 | 71900 | 71900 | 71900 | 3 |
| 323 | 20240816 | 142400 | 8318625300 | 71900 | 71900 | 72000 | 71900 | 340 |
| 324 | 20240816 | 142300 | 8294179200 | 71900 | 71900 | 72000 | 71900 | 667 |
| 325 | 20240816 | 142200 | 8246221600 | 71900 | 71800 | 71900 | 71800 | 34 |
| 326 | 20240816 | 142100 | 8243777100 | 71900 | 71900 | 71900 | 71800 | 60 |
| 327 | 20240816 | 142000 | 8239463200 | 71800 | 71900 | 71900 | 71800 | 37 |
| 328 | 20240816 | 141900 | 8236803300 | 71900 | 71900 | 71900 | 71900 | 53 |
| 329 | 20240816 | 141800 | 8232992600 | 71900 | 71900 | 71900 | 71900 | 99 |
| 330 | 20240816 | 141700 | 8225874500 | 71900 | 71800 | 71900 | 71800 | 64 |
| 331 | 20240816 | 141600 | 8221278900 | 71800 | 71900 | 71900 | 71800 | 62 |
| 332 | 20240816 | 141500 | 8216821500 | 71800 | 71800 | 71900 | 71800 | 72 |
| 333 | 20240816 | 141400 | 8211648500 | 71900 | 71900 | 71900 | 71900 | 38 |
| 334 | 20240816 | 141300 | 8208916300 | 71900 | 71800 | 71900 | 71800 | 37 |
| 335 | 20240816 | 141200 | 8206256400 | 71900 | 71900 | 71900 | 71900 | 427 |
| 336 | 20240816 | 141100 | 8175555100 | 71900 | 71800 | 71900 | 71800 | 38 |
| 337 | 20240816 | 141000 | 8172824900 | 71800 | 71900 | 71900 | 71800 | 42 |
| 338 | 20240816 | 140900 | 8169805700 | 71800 | 71900 | 71900 | 71800 | 84 |
| 339 | 20240816 | 140800 | 8163770400 | 71900 | 71900 | 71900 | 71900 | 85 |
| 340 | 20240816 | 140700 | 8157658900 | 71900 | 71900 | 71900 | 71900 | 95 |
| 341 | 20240816 | 140600 | 8150828400 | 71900 | 71800 | 71900 | 71800 | 86 |
| 342 | 20240816 | 140500 | 8144646600 | 71900 | 71900 | 71900 | 71900 | 1 |
| 343 | 20240816 | 140400 | 8144574700 | 71900 | 71900 | 71900 | 71900 | 66 |
| 344 | 20240816 | 140300 | 8139829300 | 71900 | 71800 | 71900 | 71800 | 35 |
| 345 | 20240816 | 140200 | 8137312900 | 71800 | 71900 | 71900 | 71800 | 35 |
| 346 | 20240816 | 140100 | 8134796800 | 71900 | 71900 | 71900 | 71900 | 46 |
| 347 | 20240816 | 140000 | 8131489400 | 71900 | 71900 | 71900 | 71900 | 37 |
| 348 | 20240816 | 135900 | 8128829100 | 71900 | 71900 | 71900 | 71800 | 27 |
| 349 | 20240816 | 135800 | 8126888200 | 71900 | 71900 | 71900 | 71800 | 652 |
| 350 | 20240816 | 135700 | 8080010400 | 71900 | 71900 | 71900 | 71900 | 163 |
| 351 | 20240816 | 135600 | 8068290700 | 71900 | 71900 | 71900 | 71900 | 15 |
| 352 | 20240816 | 135500 | 8067212200 | 71900 | 71900 | 71900 | 71800 | 103 |
| 353 | 20240816 | 135400 | 8059807000 | 71900 | 71900 | 71900 | 71900 | 69 |
| 354 | 20240816 | 135300 | 8054845900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 355 | 20240816 | 135200 | 8054845900 | 71800 | 71800 | 71900 | 71800 | 182 |
| 356 | 20240816 | 135100 | 8041763700 | 71900 | 71900 | 71900 | 71900 | 44 |
| 357 | 20240816 | 135000 | 8038600100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 358 | 20240816 | 134900 | 8038600100 | 71900 | 71900 | 71900 | 71800 | 41 |
| 359 | 20240816 | 134800 | 8035652300 | 71800 | 71900 | 71900 | 71800 | 38 |
| 360 | 20240816 | 134700 | 8032920500 | 71800 | 71800 | 71900 | 71700 | 134 |
| 361 | 20240816 | 134600 | 8023299300 | 71800 | 71700 | 71800 | 71700 | 10 |
| 362 | 20240816 | 134500 | 8022581600 | 71800 | 71700 | 71800 | 71700 | 38 |
| 363 | 20240816 | 134400 | 8019853600 | 71700 | 71800 | 71800 | 71700 | 282 |
| 364 | 20240816 | 134300 | 7999607000 | 71800 | 71700 | 71800 | 71700 | 57 |
| 365 | 20240816 | 134200 | 7995519400 | 71800 | 71800 | 71800 | 71800 | 34 |
| 366 | 20240816 | 134100 | 7993078200 | 71700 | 71800 | 71800 | 71700 | 42 |
| 367 | 20240816 | 134000 | 7990063000 | 71800 | 71800 | 71800 | 71700 | 38 |
| 368 | 20240816 | 133900 | 7987334700 | 71800 | 71700 | 71800 | 71700 | 99 |
| 369 | 20240816 | 133800 | 7980231000 | 71800 | 71700 | 71800 | 71700 | 10 |
| 370 | 20240816 | 133700 | 7979513400 | 71800 | 71800 | 71800 | 71800 | 66 |
| 371 | 20240816 | 133600 | 7974774600 | 71800 | 71800 | 71800 | 71700 | 62 |
| 372 | 20240816 | 133500 | 7970325000 | 71700 | 71800 | 71800 | 71700 | 64 |
| 373 | 20240816 | 133400 | 7965732800 | 71700 | 71800 | 71800 | 71700 | 10 |
| 374 | 20240816 | 133300 | 7965015100 | 71800 | 71800 | 71800 | 71800 | 35 |
| 375 | 20240816 | 133200 | 7962502100 | 71800 | 71800 | 71800 | 71800 | 38 |
| 376 | 20240816 | 133100 | 7959773700 | 71800 | 71700 | 71800 | 71700 | 20 |
| 377 | 20240816 | 133000 | 7958338200 | 71700 | 71800 | 71800 | 71700 | 34 |
| 378 | 20240816 | 132900 | 7955897100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 379 | 20240816 | 132800 | 7955897100 | 71800 | 71800 | 71800 | 71800 | 7 |
| 380 | 20240816 | 132700 | 7955394500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 381 | 20240816 | 132600 | 7955394500 | 71800 | 71800 | 71900 | 71800 | 418 |
| 382 | 20240816 | 132500 | 7925378100 | 71900 | 71900 | 71900 | 71900 | 1 |
| 383 | 20240816 | 132400 | 7925306200 | 71900 | 71900 | 71900 | 71900 | 37 |
| 384 | 20240816 | 132300 | 7922645900 | 71800 | 71900 | 71900 | 71800 | 93 |
| 385 | 20240816 | 132200 | 7915964600 | 71800 | 71800 | 71800 | 71800 | 21 |
| 386 | 20240816 | 132100 | 7914456800 | 71800 | 72000 | 72000 | 71800 | 310 |
| 387 | 20240816 | 132000 | 7892169100 | 72000 | 71700 | 72000 | 71600 | 705 |
| 388 | 20240816 | 131900 | 7841613400 | 71700 | 71700 | 71700 | 71700 | 7 |
| 389 | 20240816 | 131800 | 7841111500 | 71600 | 71700 | 71700 | 71600 | 88 |
| 390 | 20240816 | 131700 | 7834802000 | 71700 | 71700 | 71700 | 71700 | 39 |
| 391 | 20240816 | 131600 | 7832005700 | 71600 | 71700 | 71700 | 71600 | 11 |
| 392 | 20240816 | 131500 | 7831217300 | 71700 | 71700 | 71700 | 71700 | 35 |
| 393 | 20240816 | 131400 | 7828707800 | 71700 | 71700 | 71700 | 71600 | 40 |
| 394 | 20240816 | 131300 | 7825840300 | 71700 | 71600 | 71700 | 71600 | 11 |
| 395 | 20240816 | 131200 | 7825052000 | 71700 | 71700 | 71700 | 71700 | 94 |
| 396 | 20240816 | 131100 | 7818312200 | 71700 | 71700 | 71700 | 71700 | 7 |
| 397 | 20240816 | 131000 | 7817810300 | 71600 | 71700 | 71700 | 71600 | 91 |
| 398 | 20240816 | 130900 | 7811285700 | 71700 | 71700 | 71700 | 71700 | 342 |
| 399 | 20240816 | 130800 | 7786764300 | 71700 | 71800 | 71800 | 71700 | 91 |
| 400 | 20240816 | 130700 | 7780239000 | 71700 | 71800 | 71800 | 71700 | 344 |
| 401 | 20240816 | 130600 | 7755541900 | 71900 | 71900 | 71900 | 71800 | 138 |
| 402 | 20240816 | 130500 | 7745620100 | 71900 | 71900 | 71900 | 71800 | 57 |
| 403 | 20240816 | 130400 | 7741521900 | 71800 | 71900 | 71900 | 71800 | 82 |
| 404 | 20240816 | 130300 | 7735626300 | 71900 | 71800 | 71900 | 71800 | 43 |
| 405 | 20240816 | 130200 | 7732534700 | 71800 | 71900 | 71900 | 71800 | 39 |
| 406 | 20240816 | 130100 | 7729731000 | 71900 | 71900 | 71900 | 71900 | 1 |
| 407 | 20240816 | 130000 | 7729659100 | 71900 | 71800 | 71900 | 71800 | 40 |
| 408 | 20240816 | 125900 | 7726783200 | 71800 | 71800 | 71800 | 71800 | 3 |
| 409 | 20240816 | 125800 | 7726567800 | 71900 | 71900 | 71900 | 71900 | 2 |
| 410 | 20240816 | 125700 | 7726424000 | 71900 | 72000 | 72000 | 71900 | 530 |
| 411 | 20240816 | 125600 | 7688284700 | 72100 | 72100 | 72100 | 72100 | 40 |
| 412 | 20240816 | 125500 | 7685400700 | 72000 | 72000 | 72100 | 72000 | 542 |
| 413 | 20240816 | 125400 | 7646376600 | 72000 | 72000 | 72000 | 72000 | 35 |
| 414 | 20240816 | 125300 | 7643856600 | 72000 | 72000 | 72000 | 72000 | 6 |
| 415 | 20240816 | 125200 | 7643424600 | 71900 | 71900 | 71900 | 71900 | 4 |
| 416 | 20240816 | 125100 | 7643137000 | 72000 | 71900 | 72000 | 71900 | 2 |
| 417 | 20240816 | 125000 | 7642993100 | 71900 | 72000 | 72000 | 71900 | 554 |
| 418 | 20240816 | 124900 | 7603154000 | 72000 | 72000 | 72000 | 72000 | 32 |
| 419 | 20240816 | 124800 | 7600850000 | 72000 | 71900 | 72000 | 71900 | 73 |
| 420 | 20240816 | 124700 | 7595595100 | 72000 | 72000 | 72000 | 72000 | 67 |
| 421 | 20240816 | 124600 | 7590771100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 422 | 20240816 | 124500 | 7590771100 | 72000 | 71900 | 72000 | 71900 | 77 |
| 423 | 20240816 | 124400 | 7585229000 | 72000 | 72000 | 72000 | 71900 | 182 |
| 424 | 20240816 | 124300 | 7572129200 | 72000 | 71900 | 72000 | 71900 | 29 |
| 425 | 20240816 | 124200 | 7570041300 | 72000 | 71900 | 72000 | 71900 | 133 |
| 426 | 20240816 | 124100 | 7560470800 | 72000 | 72000 | 72000 | 71900 | 57 |
| 427 | 20240816 | 124000 | 7556367200 | 72000 | 72000 | 72000 | 72000 | 47 |
| 428 | 20240816 | 123900 | 7552983200 | 72000 | 72000 | 72000 | 72000 | 55 |
| 429 | 20240816 | 123800 | 7549023200 | 72000 | 71900 | 72000 | 71900 | 80 |
| 430 | 20240816 | 123700 | 7543264100 | 71900 | 71900 | 71900 | 71900 | 101 |
| 431 | 20240816 | 123600 | 7536002200 | 72000 | 71900 | 72000 | 71900 | 35 |
| 432 | 20240816 | 123500 | 7533482400 | 72000 | 71900 | 72000 | 71900 | 41 |
| 433 | 20240816 | 123400 | 7530530500 | 71900 | 71900 | 71900 | 71900 | 56 |
| 434 | 20240816 | 123300 | 7526504100 | 72000 | 72000 | 72000 | 71900 | 41 |
| 435 | 20240816 | 123200 | 7523552200 | 72000 | 72000 | 72000 | 72000 | 34 |
| 436 | 20240816 | 123100 | 7521104200 | 71900 | 71900 | 71900 | 71900 | 19 |
| 437 | 20240816 | 123000 | 7519738100 | 71900 | 72000 | 72000 | 71900 | 45 |
| 438 | 20240816 | 122900 | 7516498600 | 72000 | 72000 | 72000 | 72000 | 33 |
| 439 | 20240816 | 122800 | 7514122600 | 71900 | 72000 | 72000 | 71900 | 4 |
| 440 | 20240816 | 122700 | 7513834700 | 72000 | 71900 | 72000 | 71900 | 113 |
| 441 | 20240816 | 122600 | 7505699100 | 71900 | 71900 | 72000 | 71900 | 53 |
| 442 | 20240816 | 122500 | 7501885100 | 72000 | 72000 | 72000 | 72000 | 8 |
| 443 | 20240816 | 122400 | 7501309100 | 72000 | 71900 | 72000 | 71900 | 35 |
| 444 | 20240816 | 122300 | 7498789200 | 71900 | 71900 | 72000 | 71900 | 51 |
| 445 | 20240816 | 122200 | 7495119000 | 72000 | 71900 | 72000 | 71900 | 7 |
| 446 | 20240816 | 122100 | 7494615100 | 71900 | 71900 | 71900 | 71900 | 3 |
| 447 | 20240816 | 122000 | 7494399400 | 71900 | 72000 | 72000 | 71900 | 10 |
| 448 | 20240816 | 121900 | 7493679900 | 71900 | 72000 | 72000 | 71800 | 1769 |
| 449 | 20240816 | 121800 | 7366406800 | 72000 | 72100 | 72100 | 72000 | 47 |
| 450 | 20240816 | 121700 | 7363018200 | 72100 | 72000 | 72100 | 72000 | 52 |
| 451 | 20240816 | 121600 | 7359269100 | 72100 | 72100 | 72100 | 72000 | 38 |
| 452 | 20240816 | 121500 | 7356529700 | 72000 | 72000 | 72100 | 72000 | 73 |
| 453 | 20240816 | 121400 | 7351271800 | 72100 | 72100 | 72100 | 72100 | 50 |
| 454 | 20240816 | 121300 | 7347666800 | 72100 | 72100 | 72100 | 72000 | 116 |
| 455 | 20240816 | 121200 | 7339308600 | 72100 | 72000 | 72100 | 72000 | 65 |
| 456 | 20240816 | 121100 | 7334623200 | 72000 | 72000 | 72100 | 72000 | 70 |
| 457 | 20240816 | 121000 | 7329578200 | 72100 | 72100 | 72100 | 72100 | 22 |
| 458 | 20240816 | 120900 | 7327992000 | 72100 | 72000 | 72100 | 72000 | 87 |
| 459 | 20240816 | 120800 | 7321724700 | 72000 | 72100 | 72100 | 72000 | 65 |
| 460 | 20240816 | 120700 | 7317038300 | 72100 | 72100 | 72100 | 72100 | 39 |
| 461 | 20240816 | 120600 | 7314226400 | 72100 | 72100 | 72100 | 72000 | 25 |
| 462 | 20240816 | 120500 | 7312424200 | 72000 | 72100 | 72100 | 72000 | 57 |
| 463 | 20240816 | 120400 | 7308314800 | 72000 | 72100 | 72100 | 72000 | 48 |
| 464 | 20240816 | 120300 | 7304855400 | 72000 | 72000 | 72000 | 72000 | 5 |
| 465 | 20240816 | 120200 | 7304495400 | 72100 | 72000 | 72100 | 72000 | 121 |
| 466 | 20240816 | 120100 | 7295777800 | 72000 | 72000 | 72000 | 72000 | 372 |
| 467 | 20240816 | 120000 | 7268993800 | 72000 | 72000 | 72000 | 71900 | 112 |
| 468 | 20240816 | 115900 | 7260934800 | 72000 | 71900 | 72000 | 71900 | 59 |
| 469 | 20240816 | 115800 | 7256687700 | 72000 | 72000 | 72000 | 71900 | 90 |
| 470 | 20240816 | 115700 | 7250209700 | 71900 | 72000 | 72000 | 71900 | 72 |
| 471 | 20240816 | 115600 | 7245030500 | 72000 | 71900 | 72000 | 71900 | 49 |
| 472 | 20240816 | 115500 | 7241502600 | 71900 | 72000 | 72000 | 71900 | 203 |
| 473 | 20240816 | 115400 | 7226900900 | 72000 | 72000 | 72000 | 71900 | 49 |
| 474 | 20240816 | 115300 | 7223375900 | 72000 | 72000 | 72000 | 71900 | 134 |
| 475 | 20240816 | 115200 | 7213733100 | 72000 | 72000 | 72000 | 71900 | 60 |
| 476 | 20240816 | 115100 | 7209413500 | 72000 | 72000 | 72000 | 72000 | 13 |
| 477 | 20240816 | 115000 | 7208477500 | 71900 | 72000 | 72000 | 71900 | 51 |
| 478 | 20240816 | 114900 | 7204805600 | 72000 | 72000 | 72000 | 72000 | 63 |
| 479 | 20240816 | 114800 | 7200269600 | 71900 | 72000 | 72000 | 71900 | 20 |
| 480 | 20240816 | 114700 | 7198829900 | 72000 | 72000 | 72000 | 72000 | 70 |
| 481 | 20240816 | 114600 | 7193789900 | 72000 | 72000 | 72000 | 71900 | 112 |
| 482 | 20240816 | 114500 | 7185730800 | 72000 | 71900 | 72000 | 71900 | 21 |
| 483 | 20240816 | 114400 | 7184219400 | 72000 | 71900 | 72000 | 71900 | 110 |
| 484 | 20240816 | 114300 | 7176304200 | 72000 | 72000 | 72000 | 72000 | 18 |
| 485 | 20240816 | 114200 | 7175008200 | 72000 | 72000 | 72000 | 72000 | 66 |
| 486 | 20240816 | 114100 | 7170256200 | 71900 | 72000 | 72000 | 71900 | 114 |
| 487 | 20240816 | 114000 | 7162053000 | 72000 | 72000 | 72000 | 71900 | 103 |
| 488 | 20240816 | 113900 | 7154641900 | 72000 | 72000 | 72000 | 72000 | 25 |
| 489 | 20240816 | 113800 | 7152841900 | 72000 | 72000 | 72000 | 72000 | 108 |
| 490 | 20240816 | 113700 | 7145065900 | 71900 | 72000 | 72000 | 71900 | 68 |
| 491 | 20240816 | 113600 | 7140170300 | 72000 | 72000 | 72000 | 72000 | 33 |
| 492 | 20240816 | 113500 | 7137794300 | 72000 | 72000 | 72000 | 72000 | 54 |
| 493 | 20240816 | 113400 | 7133906300 | 72000 | 72000 | 72000 | 71900 | 59 |
| 494 | 20240816 | 113300 | 7129658700 | 72000 | 72000 | 72000 | 72000 | 24 |
| 495 | 20240816 | 113200 | 7127930700 | 72000 | 72000 | 72000 | 72000 | 55 |
| 496 | 20240816 | 113100 | 7123970700 | 72000 | 72000 | 72000 | 72000 | 69 |
| 497 | 20240816 | 113000 | 7119002700 | 71900 | 72000 | 72000 | 71900 | 17 |
| 498 | 20240816 | 112900 | 7117779000 | 72000 | 72000 | 72000 | 71900 | 62 |
| 499 | 20240816 | 112800 | 7113315100 | 72000 | 72000 | 72000 | 71900 | 820 |
| 500 | 20240816 | 112700 | 7054275500 | 72000 | 71900 | 72000 | 71900 | 23 |
| 501 | 20240816 | 112600 | 7052620100 | 72000 | 72000 | 72000 | 71900 | 81 |
| 502 | 20240816 | 112500 | 7046788200 | 71900 | 72000 | 72000 | 71900 | 54 |
| 503 | 20240816 | 112400 | 7042901000 | 72000 | 72000 | 72000 | 72000 | 29 |
| 504 | 20240816 | 112300 | 7040813000 | 71900 | 72000 | 72000 | 71900 | 54 |
| 505 | 20240816 | 112200 | 7036925400 | 72000 | 72000 | 72000 | 72000 | 77 |
| 506 | 20240816 | 112100 | 7031381400 | 72000 | 72000 | 72000 | 72000 | 15 |
| 507 | 20240816 | 112000 | 7030301400 | 72000 | 72000 | 72000 | 71900 | 66 |
| 508 | 20240816 | 111900 | 7025549800 | 72000 | 71900 | 72000 | 71900 | 199 |
| 509 | 20240816 | 111800 | 7011222200 | 72000 | 71900 | 72000 | 71900 | 9 |
| 510 | 20240816 | 111700 | 7010574500 | 71900 | 72000 | 72000 | 71900 | 14 |
| 511 | 20240816 | 111600 | 7009566800 | 71900 | 72000 | 72000 | 71900 | 778 |
| 512 | 20240816 | 111500 | 6953551600 | 72000 | 71900 | 72000 | 71900 | 42 |
| 513 | 20240816 | 111400 | 6950528000 | 72000 | 72000 | 72000 | 71900 | 48 |
| 514 | 20240816 | 111300 | 6947072300 | 71900 | 72000 | 72000 | 71900 | 33 |
| 515 | 20240816 | 111200 | 6944697400 | 72000 | 72000 | 72000 | 71900 | 22 |
| 516 | 20240816 | 111100 | 6943113900 | 72000 | 72200 | 72200 | 72000 | 673 |
| 517 | 20240816 | 111000 | 6894643800 | 72100 | 72000 | 72100 | 72000 | 526 |
| 518 | 20240816 | 110900 | 6856719600 | 72100 | 72000 | 72100 | 72000 | 20 |
| 519 | 20240816 | 110800 | 6855278400 | 72000 | 72000 | 72100 | 72000 | 146 |
| 520 | 20240816 | 110700 | 6844762500 | 72000 | 72000 | 72000 | 71900 | 175 |
| 521 | 20240816 | 110600 | 6832162800 | 72000 | 71900 | 72000 | 71900 | 19 |
| 522 | 20240816 | 110500 | 6830795600 | 71900 | 72000 | 72000 | 71900 | 140 |
| 523 | 20240816 | 110400 | 6820719900 | 72100 | 72100 | 72100 | 72000 | 1320 |
| 524 | 20240816 | 110300 | 6725665200 | 72100 | 72000 | 72100 | 72000 | 5 |
| 525 | 20240816 | 110200 | 6725304800 | 72000 | 72100 | 72100 | 72000 | 51 |
| 526 | 20240816 | 110100 | 6721629000 | 72100 | 72100 | 72100 | 72000 | 54 |
| 527 | 20240816 | 110000 | 6717736100 | 72100 | 72000 | 72100 | 71900 | 98 |
| 528 | 20240816 | 105900 | 6710679700 | 72000 | 72000 | 72000 | 71900 | 99 |
| 529 | 20240816 | 105800 | 6703552100 | 72000 | 72000 | 72000 | 71900 | 113 |
| 530 | 20240816 | 105700 | 6695416300 | 72000 | 72000 | 72000 | 72000 | 13 |
| 531 | 20240816 | 105600 | 6694480300 | 72000 | 72000 | 72000 | 72000 | 118 |
| 532 | 20240816 | 105500 | 6685984300 | 72000 | 71900 | 72000 | 71900 | 41 |
| 533 | 20240816 | 105400 | 6683032700 | 71900 | 71900 | 72000 | 71900 | 14 |
| 534 | 20240816 | 105300 | 6682024900 | 72000 | 72000 | 72000 | 71900 | 88 |
| 535 | 20240816 | 105200 | 6675689000 | 71900 | 71800 | 72000 | 71800 | 308 |
| 536 | 20240816 | 105100 | 6653544100 | 71900 | 72000 | 72100 | 71800 | 786 |
| 537 | 20240816 | 105000 | 6596974200 | 72100 | 72000 | 72100 | 72000 | 58 |
| 538 | 20240816 | 104900 | 6592797800 | 72000 | 72100 | 72200 | 72000 | 658 |
| 539 | 20240816 | 104800 | 6545355400 | 72200 | 72200 | 72200 | 72100 | 54 |
| 540 | 20240816 | 104700 | 6541458500 | 72100 | 72200 | 72200 | 72100 | 175 |
| 541 | 20240816 | 104600 | 6528828500 | 72200 | 72200 | 72200 | 72100 | 120 |
| 542 | 20240816 | 104500 | 6520171700 | 72100 | 72100 | 72100 | 72100 | 58 |
| 543 | 20240816 | 104400 | 6515989900 | 72100 | 72200 | 72200 | 72100 | 54 |
| 544 | 20240816 | 104300 | 6512091600 | 72200 | 72200 | 72200 | 72200 | 6 |
| 545 | 20240816 | 104200 | 6511658400 | 72200 | 72200 | 72200 | 72200 | 4 |
| 546 | 20240816 | 104100 | 6511369600 | 72100 | 72200 | 72300 | 72100 | 543 |
| 547 | 20240816 | 104000 | 6472193400 | 72200 | 72300 | 72300 | 72200 | 99 |
| 548 | 20240816 | 103900 | 6465040300 | 72300 | 72300 | 72300 | 72300 | 48 |
| 549 | 20240816 | 103800 | 6461569900 | 72300 | 72300 | 72300 | 72200 | 660 |
| 550 | 20240816 | 103700 | 6413866800 | 72300 | 72300 | 72400 | 72300 | 693 |
| 551 | 20240816 | 103600 | 6363762500 | 72200 | 72200 | 72300 | 72200 | 174 |
| 552 | 20240816 | 103500 | 6351196800 | 72200 | 72200 | 72300 | 72200 | 80 |
| 553 | 20240816 | 103400 | 6345414000 | 72200 | 72200 | 72300 | 72200 | 43 |
| 554 | 20240816 | 103300 | 6342308900 | 72300 | 72400 | 72400 | 72300 | 176 |
| 555 | 20240816 | 103200 | 6329581700 | 72300 | 72300 | 72300 | 72300 | 5 |
| 556 | 20240816 | 103100 | 6329220200 | 72400 | 72300 | 72400 | 72300 | 292 |
| 557 | 20240816 | 103000 | 6308106400 | 72300 | 72300 | 72400 | 72300 | 322 |
| 558 | 20240816 | 102900 | 6284825200 | 72300 | 72100 | 72300 | 72100 | 825 |
| 559 | 20240816 | 102800 | 6225216400 | 72100 | 72100 | 72200 | 72100 | 19 |
| 560 | 20240816 | 102700 | 6223845400 | 72100 | 72200 | 72200 | 72100 | 104 |
| 561 | 20240816 | 102600 | 6216346400 | 72200 | 72100 | 72200 | 72100 | 44 |
| 562 | 20240816 | 102500 | 6213170600 | 72200 | 72200 | 72200 | 72100 | 77 |
| 563 | 20240816 | 102400 | 6207614500 | 72200 | 72000 | 72200 | 72000 | 274 |
| 564 | 20240816 | 102300 | 6187869900 | 71900 | 72000 | 72000 | 71900 | 52 |
| 565 | 20240816 | 102200 | 6184126300 | 71900 | 71600 | 72000 | 71600 | 971 |
| 566 | 20240816 | 102100 | 6114453500 | 71600 | 71700 | 71700 | 71600 | 69 |
| 567 | 20240816 | 102000 | 6109511900 | 71700 | 71600 | 71700 | 71600 | 177 |
| 568 | 20240816 | 101900 | 6096827600 | 71700 | 71600 | 71700 | 71600 | 137 |
| 569 | 20240816 | 101800 | 6087014400 | 71600 | 71500 | 71700 | 71500 | 15 |
| 570 | 20240816 | 101700 | 6085940800 | 71700 | 71700 | 71800 | 71400 | 553 |
| 571 | 20240816 | 101600 | 6046377100 | 71800 | 71900 | 71900 | 71700 | 174 |
| 572 | 20240816 | 101500 | 6033868400 | 71900 | 71800 | 71900 | 71700 | 51 |
| 573 | 20240816 | 101400 | 6030210800 | 71700 | 71700 | 71700 | 71700 | 1 |
| 574 | 20240816 | 101300 | 6030139100 | 71800 | 71800 | 72000 | 71700 | 2662 |
| 575 | 20240816 | 101200 | 5838643800 | 71900 | 71900 | 71900 | 71800 | 35 |
| 576 | 20240816 | 101100 | 5836128600 | 71900 | 71800 | 71900 | 71800 | 40 |
| 577 | 20240816 | 101000 | 5833252800 | 71900 | 71800 | 71900 | 71800 | 314 |
| 578 | 20240816 | 100900 | 5810707000 | 71700 | 71700 | 71800 | 71700 | 13 |
| 579 | 20240816 | 100800 | 5809774400 | 71700 | 71600 | 71700 | 71600 | 162 |
| 580 | 20240816 | 100700 | 5798159600 | 71700 | 71700 | 71700 | 71700 | 56 |
| 581 | 20240816 | 100600 | 5794144400 | 71700 | 71700 | 71700 | 71600 | 36 |
| 582 | 20240816 | 100500 | 5791565700 | 71700 | 71800 | 71800 | 71700 | 199 |
| 583 | 20240816 | 100400 | 5777295300 | 71700 | 71800 | 71800 | 71700 | 117 |
| 584 | 20240816 | 100300 | 5768897800 | 71800 | 71800 | 71800 | 71700 | 210 |
| 585 | 20240816 | 100200 | 5753819900 | 71800 | 71800 | 71800 | 71700 | 42 |
| 586 | 20240816 | 100100 | 5750804700 | 71800 | 71800 | 71800 | 71700 | 42 |
| 587 | 20240816 | 100000 | 5747789200 | 71800 | 71700 | 71800 | 71600 | 210 |
| 588 | 20240816 | 095900 | 5732722100 | 71700 | 71600 | 71700 | 71500 | 332 |
| 589 | 20240816 | 095800 | 5708944000 | 71600 | 71500 | 71600 | 71500 | 25 |
| 590 | 20240816 | 095700 | 5707154100 | 71500 | 71500 | 71500 | 71500 | 23 |
| 591 | 20240816 | 095600 | 5705509600 | 71400 | 71400 | 71500 | 71300 | 432 |
| 592 | 20240816 | 095500 | 5674652500 | 71300 | 71300 | 71400 | 71300 | 143 |
| 593 | 20240816 | 095400 | 5664456500 | 71300 | 71500 | 71600 | 71300 | 1640 |
| 594 | 20240816 | 095300 | 5547265400 | 71500 | 71600 | 71600 | 71500 | 370 |
| 595 | 20240816 | 095200 | 5520779800 | 71500 | 71600 | 71600 | 71500 | 110 |
| 596 | 20240816 | 095100 | 5512905400 | 71500 | 71600 | 71600 | 71500 | 58 |
| 597 | 20240816 | 095000 | 5508752700 | 71600 | 71600 | 71600 | 71500 | 112 |
| 598 | 20240816 | 094900 | 5500740800 | 71600 | 71500 | 71600 | 71400 | 606 |
| 599 | 20240816 | 094800 | 5457403000 | 71500 | 71500 | 71500 | 71400 | 56 |
| 600 | 20240816 | 094700 | 5453399500 | 71500 | 71400 | 71500 | 71400 | 91 |
| 601 | 20240816 | 094600 | 5446895200 | 71500 | 71400 | 71500 | 71400 | 243 |
| 602 | 20240816 | 094500 | 5429538100 | 71400 | 71400 | 71400 | 71300 | 409 |
| 603 | 20240816 | 094400 | 5400338200 | 71300 | 71400 | 71500 | 71300 | 290 |
| 604 | 20240816 | 094300 | 5379638700 | 71400 | 71600 | 71600 | 71400 | 724 |
| 605 | 20240816 | 094200 | 5327869200 | 71500 | 71700 | 71700 | 71500 | 710 |
| 606 | 20240816 | 094100 | 5277034700 | 71600 | 71600 | 71700 | 71600 | 43 |
| 607 | 20240816 | 094000 | 5273953500 | 71700 | 71600 | 71700 | 71600 | 1181 |
| 608 | 20240816 | 093900 | 5189387400 | 71500 | 71600 | 71600 | 71500 | 78 |
| 609 | 20240816 | 093800 | 5183803900 | 71500 | 71500 | 71700 | 71500 | 207 |
| 610 | 20240816 | 093700 | 5168984800 | 71600 | 71500 | 71700 | 71500 | 682 |
| 611 | 20240816 | 093600 | 5120132700 | 71600 | 71500 | 71600 | 71400 | 377 |
| 612 | 20240816 | 093500 | 5093163100 | 71400 | 72000 | 72000 | 71400 | 5216 |
| 613 | 20240816 | 093400 | 4718796600 | 71900 | 72000 | 72000 | 71900 | 123 |
| 614 | 20240816 | 093300 | 4709948500 | 71900 | 72000 | 72000 | 71900 | 408 |
| 615 | 20240816 | 093200 | 4680573300 | 72000 | 72000 | 72100 | 71900 | 297 |
| 616 | 20240816 | 093100 | 4659188000 | 71900 | 72000 | 72000 | 71900 | 33 |
| 617 | 20240816 | 093000 | 4656813500 | 71900 | 72000 | 72000 | 71900 | 131 |
| 618 | 20240816 | 092900 | 4647387900 | 72000 | 71700 | 72200 | 71700 | 875 |
| 619 | 20240816 | 092800 | 4584457500 | 71700 | 72100 | 72100 | 71700 | 3978 |
| 620 | 20240816 | 092700 | 4298619400 | 72100 | 72000 | 72100 | 72000 | 297 |
| 621 | 20240816 | 092600 | 4277229400 | 72000 | 72000 | 72100 | 72000 | 175 |
| 622 | 20240816 | 092500 | 4264624700 | 72000 | 72300 | 72400 | 72000 | 1582 |
| 623 | 20240816 | 092400 | 4150405300 | 72300 | 72300 | 72400 | 72300 | 167 |
| 624 | 20240816 | 092300 | 4138324800 | 72400 | 72400 | 72500 | 72200 | 341 |
| 625 | 20240816 | 092200 | 4113660500 | 72400 | 72700 | 72800 | 72300 | 2193 |
| 626 | 20240816 | 092100 | 3954356700 | 72700 | 72800 | 72900 | 72600 | 790 |
| 627 | 20240816 | 092000 | 3896903300 | 72800 | 72800 | 72900 | 72800 | 284 |
| 628 | 20240816 | 091900 | 3876220000 | 72800 | 73000 | 73100 | 72800 | 3648 |
| 629 | 20240816 | 091800 | 3610498500 | 73000 | 73100 | 73200 | 73000 | 1960 |
| 630 | 20240816 | 091700 | 3467263200 | 73100 | 73000 | 73200 | 72900 | 2987 |
| 631 | 20240816 | 091600 | 3249062800 | 72900 | 73000 | 73100 | 72900 | 531 |
| 632 | 20240816 | 091500 | 3210296000 | 73000 | 73100 | 73200 | 73000 | 699 |
| 633 | 20240816 | 091400 | 3159196500 | 73200 | 73000 | 73200 | 73000 | 7093 |
| 634 | 20240816 | 091300 | 2640418000 | 73100 | 73100 | 73300 | 73100 | 2583 |
| 635 | 20240816 | 091200 | 2451389500 | 73200 | 73200 | 73200 | 73100 | 861 |
| 636 | 20240816 | 091100 | 2388383500 | 73100 | 73100 | 73200 | 73100 | 699 |
| 637 | 20240816 | 091000 | 2337278600 | 73100 | 72700 | 73300 | 72700 | 7031 |
| 638 | 20240816 | 090900 | 1824012100 | 72700 | 72600 | 72900 | 72600 | 3204 |
| 639 | 20240816 | 090800 | 1591039800 | 72500 | 72600 | 72600 | 72500 | 216 |
| 640 | 20240816 | 090700 | 1575361200 | 72600 | 72600 | 72700 | 72500 | 1337 |
| 641 | 20240816 | 090600 | 1478293400 | 72500 | 72500 | 72600 | 72200 | 2415 |
| 642 | 20240816 | 090500 | 1303523100 | 72500 | 72600 | 72700 | 72500 | 1218 |
| 643 | 20240816 | 090400 | 1215070600 | 72600 | 72200 | 72700 | 72100 | 3901 |
| 644 | 20240816 | 090300 | 932461200 | 72200 | 72000 | 72400 | 71900 | 1718 |
| 645 | 20240816 | 090200 | 808610800 | 72000 | 71800 | 72000 | 71800 | 4809 |
| 646 | 20240816 | 090100 | 462735400 | 71500 | 71700 | 71900 | 71400 | 2859 |
| 647 | 20240816 | 090000 | 257446700 | 71800 | 71300 | 71800 | 71300 | 3604 |