35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 3 | 20240925 | 194800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240925 | 194700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240925 | 194600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240925 | 194500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240925 | 194400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240925 | 194300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240925 | 194200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240925 | 194100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240925 | 194000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240925 | 193900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240925 | 193800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240925 | 193700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240925 | 193600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240925 | 193500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240925 | 193400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240925 | 193300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240925 | 193200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240925 | 193100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240925 | 193000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240925 | 192900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240925 | 192800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240925 | 192700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240925 | 192600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240925 | 192500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240925 | 192400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240925 | 192300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240925 | 192200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240925 | 192100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240925 | 192000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240925 | 191900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 33 | 20240925 | 191800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240925 | 191700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240925 | 191600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240925 | 191500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240925 | 191400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240925 | 191300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240925 | 191200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240925 | 191100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240925 | 191000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240925 | 190900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240925 | 190800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240925 | 190700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240925 | 190600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240925 | 190500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240925 | 190400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240925 | 190300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240925 | 190200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240925 | 190100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240925 | 190000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240925 | 185900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240925 | 185800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240925 | 185700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240925 | 185600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240925 | 185500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240925 | 185400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240925 | 185300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240925 | 185200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240925 | 185100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240925 | 185000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240925 | 184900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 63 | 20240925 | 184800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240925 | 184700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240925 | 184600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240925 | 184500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240925 | 184400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240925 | 184300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240925 | 184200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240925 | 184100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240925 | 184000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240925 | 183900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240925 | 183800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240925 | 183700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240925 | 183600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240925 | 183500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240925 | 183400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240925 | 183300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240925 | 183200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240925 | 183100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240925 | 183000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240925 | 182900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240925 | 182800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240925 | 182700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240925 | 182600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240925 | 182500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240925 | 182400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240925 | 182300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240925 | 182200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240925 | 182100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240925 | 182000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240925 | 181900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 93 | 20240925 | 181800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240925 | 181700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240925 | 181600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240925 | 181500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240925 | 181400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240925 | 181300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240925 | 181200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240925 | 181100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240925 | 181000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240925 | 180900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240925 | 180800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240925 | 180700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240925 | 180600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240925 | 180500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240925 | 180400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240925 | 180300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240925 | 180200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240925 | 180100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240925 | 180000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240925 | 175900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240925 | 175800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240925 | 175700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240925 | 175600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240925 | 175500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240925 | 175400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240925 | 175300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240925 | 175200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240925 | 175100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240925 | 175000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240925 | 174900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 123 | 20240925 | 174800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240925 | 174700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240925 | 174600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240925 | 174500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240925 | 174400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240925 | 174300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240925 | 174200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240925 | 174100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240925 | 174000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240925 | 173900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240925 | 173800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240925 | 173700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240925 | 173600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240925 | 173500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240925 | 173400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240925 | 173300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240925 | 173200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240925 | 173100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240925 | 173000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240925 | 172900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240925 | 172800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240925 | 172700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240925 | 172600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240925 | 172500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240925 | 172400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240925 | 172300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240925 | 172200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240925 | 172100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240925 | 172000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240925 | 171900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 153 | 20240925 | 171800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240925 | 171700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240925 | 171600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240925 | 171500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240925 | 171400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240925 | 171300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240925 | 171200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240925 | 171100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240925 | 171000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240925 | 170900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240925 | 170800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240925 | 170700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240925 | 170600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240925 | 170500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240925 | 170400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240925 | 170300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240925 | 170200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240925 | 170100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240925 | 170000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240925 | 165900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240925 | 165800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240925 | 165700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240925 | 165600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240925 | 165500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240925 | 165400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240925 | 165300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240925 | 165200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240925 | 165100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240925 | 165000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240925 | 164900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 183 | 20240925 | 164800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240925 | 164700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240925 | 164600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240925 | 164500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240925 | 164400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240925 | 164300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240925 | 164200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240925 | 164100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240925 | 164000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240925 | 163900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240925 | 163800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240925 | 163700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240925 | 163600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240925 | 163500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240925 | 163400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240925 | 163300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240925 | 163200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240925 | 163100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240925 | 163000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240925 | 162900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240925 | 162800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240925 | 162700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240925 | 162600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240925 | 162500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240925 | 162400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240925 | 162300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240925 | 162200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240925 | 162100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240925 | 162000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240925 | 161900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 213 | 20240925 | 161800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240925 | 161700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240925 | 161600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240925 | 161500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240925 | 161400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240925 | 161300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240925 | 161200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240925 | 161100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240925 | 161000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20240925 | 160900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20240925 | 160800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20240925 | 160700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20240925 | 160600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20240925 | 160500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20240925 | 160400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20240925 | 160300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20240925 | 160200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20240925 | 160100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240925 | 160000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240925 | 155900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240925 | 155800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240925 | 155700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240925 | 155600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240925 | 155500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240925 | 155400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20240925 | 155300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20240925 | 155200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20240925 | 155100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20240925 | 155000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20240925 | 154900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 243 | 20240925 | 154800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20240925 | 154700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20240925 | 154600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20240925 | 154500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20240925 | 154400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20240925 | 154300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20240925 | 154200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20240925 | 154100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20240925 | 154000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20240925 | 153900 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20240925 | 153800 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20240925 | 153700 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20240925 | 153600 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20240925 | 153500 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20240925 | 153400 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20240925 | 153300 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20240925 | 153200 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20240925 | 153100 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20240925 | 153000 | 12806988600 | 72100 | 72100 | 72100 | 72100 | 9741 |
| 262 | 20240925 | 152900 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20240925 | 152800 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20240925 | 152700 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20240925 | 152600 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20240925 | 152500 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20240925 | 152400 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20240925 | 152300 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20240925 | 152200 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20240925 | 152100 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20240925 | 152000 | 12104662500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20240925 | 151900 | 12104662500 | 72600 | 72600 | 72700 | 72600 | 213 |
| 273 | 20240925 | 151800 | 12089187800 | 72600 | 72600 | 72700 | 72500 | 114 |
| 274 | 20240925 | 151700 | 12080906200 | 72700 | 72600 | 72700 | 72500 | 575 |
| 275 | 20240925 | 151600 | 12039153800 | 72500 | 72600 | 72600 | 72500 | 128 |
| 276 | 20240925 | 151500 | 12029863600 | 72500 | 72500 | 72700 | 72500 | 343 |
| 277 | 20240925 | 151400 | 12004944600 | 72400 | 72500 | 72600 | 72400 | 463 |
| 278 | 20240925 | 151300 | 11971360700 | 72400 | 72500 | 72500 | 72400 | 351 |
| 279 | 20240925 | 151200 | 11945941300 | 72500 | 72600 | 72600 | 72400 | 402 |
| 280 | 20240925 | 151100 | 11916802000 | 72500 | 72700 | 72700 | 72400 | 427 |
| 281 | 20240925 | 151000 | 11885824700 | 72700 | 72500 | 72700 | 72500 | 646 |
| 282 | 20240925 | 150900 | 11838940000 | 72500 | 72600 | 72700 | 72400 | 434 |
| 283 | 20240925 | 150800 | 11807472000 | 72600 | 72600 | 72700 | 72500 | 333 |
| 284 | 20240925 | 150700 | 11783288000 | 72600 | 72600 | 72700 | 72500 | 642 |
| 285 | 20240925 | 150600 | 11736699600 | 72500 | 72500 | 72500 | 72400 | 170 |
| 286 | 20240925 | 150500 | 11724374800 | 72500 | 72500 | 72500 | 72400 | 194 |
| 287 | 20240925 | 150400 | 11710311600 | 72500 | 72500 | 72500 | 72500 | 138 |
| 288 | 20240925 | 150300 | 11700306600 | 72500 | 72400 | 72500 | 72300 | 550 |
| 289 | 20240925 | 150200 | 11660481900 | 72300 | 72400 | 72400 | 72300 | 135 |
| 290 | 20240925 | 150100 | 11650708300 | 72400 | 72400 | 72400 | 72200 | 453 |
| 291 | 20240925 | 150000 | 11617965100 | 72400 | 72200 | 72400 | 72100 | 1006 |
| 292 | 20240925 | 145900 | 11545366600 | 72200 | 72200 | 72300 | 72100 | 321 |
| 293 | 20240925 | 145800 | 11522195800 | 72100 | 72000 | 72200 | 72000 | 522 |
| 294 | 20240925 | 145700 | 11484571900 | 72100 | 72000 | 72200 | 72000 | 276 |
| 295 | 20240925 | 145600 | 11464679700 | 72100 | 72100 | 72200 | 72000 | 347 |
| 296 | 20240925 | 145500 | 11439660100 | 72100 | 72000 | 72200 | 72000 | 284 |
| 297 | 20240925 | 145400 | 11419182300 | 72100 | 72100 | 72100 | 72000 | 472 |
| 298 | 20240925 | 145300 | 11385190000 | 72100 | 72000 | 72100 | 72000 | 635 |
| 299 | 20240925 | 145200 | 11339453800 | 72100 | 71900 | 72100 | 71900 | 438 |
| 300 | 20240925 | 145100 | 11307931700 | 72000 | 72100 | 72100 | 71900 | 282 |
| 301 | 20240925 | 145000 | 11287625100 | 72000 | 72100 | 72100 | 71900 | 972 |
| 302 | 20240925 | 144900 | 11217631500 | 71900 | 72000 | 72100 | 71800 | 486 |
| 303 | 20240925 | 144800 | 11182685600 | 71900 | 71900 | 72000 | 71900 | 770 |
| 304 | 20240925 | 144700 | 11127317000 | 72000 | 72000 | 72200 | 71900 | 343 |
| 305 | 20240925 | 144600 | 11102615000 | 72000 | 72000 | 72100 | 71900 | 262 |
| 306 | 20240925 | 144500 | 11083771800 | 71900 | 72000 | 72100 | 71900 | 551 |
| 307 | 20240925 | 144400 | 11044098200 | 72100 | 72000 | 72100 | 72000 | 612 |
| 308 | 20240925 | 144300 | 11000029300 | 72100 | 72000 | 72100 | 72000 | 340 |
| 309 | 20240925 | 144200 | 10975537000 | 72000 | 72200 | 72200 | 72000 | 320 |
| 310 | 20240925 | 144100 | 10952483700 | 72200 | 72000 | 72200 | 72000 | 291 |
| 311 | 20240925 | 144000 | 10931500900 | 72100 | 72000 | 72300 | 72000 | 658 |
| 312 | 20240925 | 143900 | 10884043700 | 72100 | 72000 | 72100 | 72000 | 318 |
| 313 | 20240925 | 143800 | 10861140400 | 72000 | 72100 | 72100 | 72000 | 335 |
| 314 | 20240925 | 143700 | 10837012400 | 72000 | 72100 | 72200 | 72000 | 400 |
| 315 | 20240925 | 143600 | 10808186300 | 72100 | 72100 | 72100 | 72000 | 418 |
| 316 | 20240925 | 143500 | 10778076000 | 72200 | 72200 | 72200 | 72000 | 208 |
| 317 | 20240925 | 143400 | 10763081100 | 72200 | 72200 | 72200 | 72000 | 368 |
| 318 | 20240925 | 143300 | 10736551800 | 72200 | 72300 | 72400 | 72000 | 1517 |
| 319 | 20240925 | 143200 | 10627050600 | 72200 | 72200 | 72300 | 72200 | 229 |
| 320 | 20240925 | 143100 | 10610512700 | 72200 | 72400 | 72400 | 72200 | 371 |
| 321 | 20240925 | 143000 | 10583714400 | 72400 | 72300 | 72400 | 72200 | 328 |
| 322 | 20240925 | 142900 | 10560004000 | 72300 | 72200 | 72300 | 72100 | 604 |
| 323 | 20240925 | 142800 | 10516396800 | 72200 | 72200 | 72300 | 72100 | 1264 |
| 324 | 20240925 | 142700 | 10425239100 | 72200 | 72200 | 72300 | 72100 | 435 |
| 325 | 20240925 | 142600 | 10393825400 | 72200 | 72300 | 72300 | 72100 | 342 |
| 326 | 20240925 | 142500 | 10369145900 | 72300 | 72300 | 72400 | 72100 | 696 |
| 327 | 20240925 | 142400 | 10318909700 | 72300 | 72300 | 72500 | 72200 | 456 |
| 328 | 20240925 | 142300 | 10285949000 | 72200 | 72300 | 72500 | 72200 | 277 |
| 329 | 20240925 | 142200 | 10265916100 | 72200 | 72300 | 72400 | 72200 | 350 |
| 330 | 20240925 | 142100 | 10240628500 | 72400 | 72400 | 72400 | 72200 | 322 |
| 331 | 20240925 | 142000 | 10217346800 | 72400 | 72200 | 72400 | 72200 | 549 |
| 332 | 20240925 | 141900 | 10177682100 | 72200 | 72200 | 72400 | 72200 | 183 |
| 333 | 20240925 | 141800 | 10164454200 | 72300 | 72400 | 72400 | 72200 | 329 |
| 334 | 20240925 | 141700 | 10140678200 | 72300 | 72300 | 72500 | 72200 | 1281 |
| 335 | 20240925 | 141600 | 10048050500 | 72300 | 72300 | 72400 | 72200 | 180 |
| 336 | 20240925 | 141500 | 10035037300 | 72200 | 72400 | 72400 | 72100 | 433 |
| 337 | 20240925 | 141400 | 10003765300 | 72400 | 72400 | 72500 | 72200 | 304 |
| 338 | 20240925 | 141300 | 9981764900 | 72400 | 72500 | 72500 | 72200 | 396 |
| 339 | 20240925 | 141200 | 9953143000 | 72500 | 72300 | 72500 | 72300 | 300 |
| 340 | 20240925 | 141100 | 9931425300 | 72200 | 72300 | 72400 | 72200 | 346 |
| 341 | 20240925 | 141000 | 9906427700 | 72200 | 72300 | 72300 | 72200 | 802 |
| 342 | 20240925 | 140900 | 9848505200 | 72300 | 72200 | 72300 | 72200 | 205 |
| 343 | 20240925 | 140800 | 9833700100 | 72200 | 72200 | 72400 | 72200 | 477 |
| 344 | 20240925 | 140700 | 9799241800 | 72200 | 72200 | 72300 | 72200 | 296 |
| 345 | 20240925 | 140600 | 9777855400 | 72300 | 72200 | 72300 | 72200 | 339 |
| 346 | 20240925 | 140500 | 9753375700 | 72300 | 72300 | 72500 | 72200 | 625 |
| 347 | 20240925 | 140400 | 9708183800 | 72300 | 72300 | 72400 | 72200 | 277 |
| 348 | 20240925 | 140300 | 9688165700 | 72300 | 72300 | 72400 | 72200 | 165 |
| 349 | 20240925 | 140200 | 9676235200 | 72300 | 72300 | 72300 | 72200 | 226 |
| 350 | 20240925 | 140100 | 9659908300 | 72300 | 72400 | 72500 | 72200 | 251 |
| 351 | 20240925 | 140000 | 9641772200 | 72300 | 72500 | 72500 | 72200 | 236 |
| 352 | 20240925 | 135900 | 9624720300 | 72500 | 72500 | 72500 | 72300 | 473 |
| 353 | 20240925 | 135800 | 9590497500 | 72500 | 72500 | 72500 | 72400 | 223 |
| 354 | 20240925 | 135700 | 9574342800 | 72500 | 72500 | 72600 | 72400 | 414 |
| 355 | 20240925 | 135600 | 9544352400 | 72500 | 72500 | 72500 | 72400 | 181 |
| 356 | 20240925 | 135500 | 9531242700 | 72500 | 72600 | 72700 | 72400 | 1117 |
| 357 | 20240925 | 135400 | 9450094900 | 72700 | 72500 | 72800 | 72500 | 396 |
| 358 | 20240925 | 135300 | 9421343000 | 72600 | 72800 | 72800 | 72600 | 523 |
| 359 | 20240925 | 135200 | 9383330900 | 72700 | 72800 | 72800 | 72700 | 346 |
| 360 | 20240925 | 135100 | 9358167400 | 72800 | 72900 | 72900 | 72700 | 409 |
| 361 | 20240925 | 135000 | 9328379000 | 72900 | 72900 | 72900 | 72800 | 275 |
| 362 | 20240925 | 134900 | 9308356900 | 72900 | 72800 | 73000 | 72800 | 390 |
| 363 | 20240925 | 134800 | 9279925700 | 72800 | 72900 | 72900 | 72800 | 40 |
| 364 | 20240925 | 134700 | 9277011000 | 72900 | 72900 | 72900 | 72800 | 194 |
| 365 | 20240925 | 134600 | 9262874200 | 72900 | 72900 | 72900 | 72800 | 33 |
| 366 | 20240925 | 134500 | 9260468600 | 72900 | 72800 | 72900 | 72800 | 83 |
| 367 | 20240925 | 134400 | 9254418300 | 72900 | 72800 | 72900 | 72800 | 156 |
| 368 | 20240925 | 134300 | 9243048300 | 72800 | 72800 | 72900 | 72800 | 89 |
| 369 | 20240925 | 134200 | 9236565400 | 72900 | 72900 | 72900 | 72800 | 29 |
| 370 | 20240925 | 134100 | 9234452600 | 72900 | 72900 | 73000 | 72800 | 1208 |
| 371 | 20240925 | 134000 | 9146491600 | 72900 | 72900 | 73100 | 72800 | 166 |
| 372 | 20240925 | 133900 | 9134387000 | 72900 | 72900 | 73100 | 72800 | 419 |
| 373 | 20240925 | 133800 | 9103842800 | 73100 | 72800 | 73100 | 72700 | 520 |
| 374 | 20240925 | 133700 | 9065973600 | 72800 | 72800 | 72800 | 72700 | 144 |
| 375 | 20240925 | 133600 | 9055495100 | 72800 | 73000 | 73000 | 72700 | 190 |
| 376 | 20240925 | 133500 | 9041655800 | 73000 | 73000 | 73000 | 72800 | 65 |
| 377 | 20240925 | 133400 | 9036917000 | 73000 | 72900 | 73000 | 72800 | 306 |
| 378 | 20240925 | 133300 | 9014598600 | 72900 | 73000 | 73000 | 72800 | 61 |
| 379 | 20240925 | 133200 | 9010148200 | 72800 | 72900 | 73000 | 72800 | 282 |
| 380 | 20240925 | 133100 | 8989603400 | 72900 | 73000 | 73000 | 72900 | 221 |
| 381 | 20240925 | 133000 | 8973479500 | 73000 | 73100 | 73100 | 72900 | 100 |
| 382 | 20240925 | 132900 | 8966180300 | 73100 | 73000 | 73100 | 73000 | 179 |
| 383 | 20240925 | 132800 | 8953099500 | 73000 | 73100 | 73100 | 72900 | 71 |
| 384 | 20240925 | 132700 | 8947910600 | 73000 | 73000 | 73100 | 72900 | 232 |
| 385 | 20240925 | 132600 | 8930974300 | 73000 | 73000 | 73000 | 72900 | 115 |
| 386 | 20240925 | 132500 | 8922579400 | 73000 | 73100 | 73100 | 72900 | 165 |
| 387 | 20240925 | 132400 | 8910523100 | 73100 | 73100 | 73100 | 72900 | 224 |
| 388 | 20240925 | 132300 | 8894160200 | 73100 | 73100 | 73100 | 73000 | 203 |
| 389 | 20240925 | 132200 | 8879327200 | 73000 | 73000 | 73100 | 73000 | 94 |
| 390 | 20240925 | 132100 | 8872464600 | 73000 | 72900 | 73000 | 72800 | 288 |
| 391 | 20240925 | 132000 | 8851464300 | 72900 | 72900 | 72900 | 72800 | 61 |
| 392 | 20240925 | 131900 | 8847017700 | 72900 | 72900 | 72900 | 72800 | 159 |
| 393 | 20240925 | 131800 | 8835426900 | 72900 | 72800 | 72900 | 72800 | 137 |
| 394 | 20240925 | 131700 | 8825449100 | 72800 | 72800 | 72800 | 72700 | 91 |
| 395 | 20240925 | 131600 | 8818825100 | 72800 | 72700 | 72800 | 72700 | 172 |
| 396 | 20240925 | 131500 | 8806303600 | 72800 | 72700 | 72800 | 72600 | 290 |
| 397 | 20240925 | 131400 | 8785218700 | 72700 | 72800 | 72800 | 72600 | 437 |
| 398 | 20240925 | 131300 | 8753446800 | 72800 | 73000 | 73000 | 72800 | 112 |
| 399 | 20240925 | 131200 | 8745279000 | 73000 | 72800 | 73000 | 72800 | 369 |
| 400 | 20240925 | 131100 | 8718405300 | 72800 | 72800 | 72800 | 72700 | 136 |
| 401 | 20240925 | 131000 | 8708504800 | 72700 | 72800 | 72800 | 72700 | 91 |
| 402 | 20240925 | 130900 | 8701880200 | 72700 | 72800 | 72800 | 72700 | 38 |
| 403 | 20240925 | 130800 | 8699113900 | 72800 | 72800 | 72800 | 72700 | 204 |
| 404 | 20240925 | 130700 | 8684263000 | 72800 | 72800 | 72800 | 72800 | 36 |
| 405 | 20240925 | 130600 | 8681642200 | 72800 | 72800 | 72800 | 72800 | 121 |
| 406 | 20240925 | 130500 | 8672833400 | 72700 | 72700 | 72800 | 72700 | 154 |
| 407 | 20240925 | 130400 | 8661631900 | 72700 | 72900 | 72900 | 72700 | 110 |
| 408 | 20240925 | 130300 | 8653615400 | 72900 | 72800 | 72900 | 72700 | 191 |
| 409 | 20240925 | 130200 | 8639708100 | 72800 | 72800 | 72800 | 72800 | 46 |
| 410 | 20240925 | 130100 | 8636359300 | 72800 | 72800 | 72800 | 72600 | 161 |
| 411 | 20240925 | 130000 | 8624639100 | 72800 | 72800 | 72800 | 72500 | 598 |
| 412 | 20240925 | 125900 | 8581193100 | 72800 | 72800 | 72800 | 72800 | 104 |
| 413 | 20240925 | 125800 | 8573621900 | 72800 | 72800 | 72900 | 72700 | 186 |
| 414 | 20240925 | 125700 | 8560068700 | 72700 | 72900 | 72900 | 72700 | 117 |
| 415 | 20240925 | 125600 | 8551544400 | 72800 | 72700 | 72900 | 72700 | 92 |
| 416 | 20240925 | 125500 | 8544847000 | 72800 | 72700 | 72800 | 72700 | 145 |
| 417 | 20240925 | 125400 | 8534292300 | 72800 | 72800 | 72800 | 72700 | 155 |
| 418 | 20240925 | 125300 | 8523008500 | 72800 | 72900 | 72900 | 72700 | 259 |
| 419 | 20240925 | 125200 | 8504148100 | 72900 | 72800 | 73000 | 72700 | 257 |
| 420 | 20240925 | 125100 | 8485452200 | 72700 | 72800 | 72800 | 72700 | 109 |
| 421 | 20240925 | 125000 | 8477517300 | 72800 | 72800 | 72800 | 72700 | 140 |
| 422 | 20240925 | 124900 | 8467325600 | 72800 | 72800 | 72800 | 72800 | 21 |
| 423 | 20240925 | 124800 | 8465796800 | 72700 | 72800 | 72900 | 72700 | 302 |
| 424 | 20240925 | 124700 | 8443820400 | 72800 | 72800 | 72800 | 72800 | 98 |
| 425 | 20240925 | 124600 | 8436686000 | 72800 | 72700 | 73000 | 72700 | 93 |
| 426 | 20240925 | 124500 | 8429915700 | 72800 | 72800 | 72800 | 72700 | 136 |
| 427 | 20240925 | 124400 | 8420017100 | 72800 | 72800 | 72800 | 72700 | 205 |
| 428 | 20240925 | 124300 | 8405099300 | 72800 | 72700 | 72800 | 72700 | 153 |
| 429 | 20240925 | 124200 | 8393966300 | 72800 | 72700 | 72800 | 72700 | 142 |
| 430 | 20240925 | 124100 | 8383632900 | 72800 | 72700 | 72800 | 72700 | 112 |
| 431 | 20240925 | 124000 | 8375484100 | 72700 | 72800 | 73000 | 72600 | 452 |
| 432 | 20240925 | 123900 | 8342606700 | 72800 | 72800 | 72800 | 72800 | 70 |
| 433 | 20240925 | 123800 | 8337510700 | 72800 | 72800 | 72800 | 72800 | 99 |
| 434 | 20240925 | 123700 | 8330303500 | 72800 | 72800 | 72800 | 72700 | 164 |
| 435 | 20240925 | 123600 | 8318365700 | 72800 | 72900 | 72900 | 72800 | 42 |
| 436 | 20240925 | 123500 | 8315306700 | 73100 | 72800 | 73100 | 72700 | 227 |
| 437 | 20240925 | 123400 | 8298776700 | 72800 | 72900 | 72900 | 72800 | 218 |
| 438 | 20240925 | 123300 | 8282894800 | 72900 | 72800 | 72900 | 72800 | 96 |
| 439 | 20240925 | 123200 | 8275897400 | 72800 | 72900 | 72900 | 72700 | 187 |
| 440 | 20240925 | 123100 | 8262277400 | 72900 | 72900 | 72900 | 72800 | 154 |
| 441 | 20240925 | 123000 | 8251051000 | 72900 | 73100 | 73100 | 72900 | 174 |
| 442 | 20240925 | 122900 | 8238354600 | 73100 | 73000 | 73100 | 72900 | 151 |
| 443 | 20240925 | 122800 | 8227335700 | 72900 | 72900 | 73000 | 72900 | 272 |
| 444 | 20240925 | 122700 | 8207494000 | 73000 | 73000 | 73000 | 72900 | 81 |
| 445 | 20240925 | 122600 | 8201581800 | 72900 | 72900 | 73000 | 72900 | 138 |
| 446 | 20240925 | 122500 | 8191512000 | 73000 | 72900 | 73000 | 72900 | 148 |
| 447 | 20240925 | 122400 | 8180718400 | 72900 | 73000 | 73000 | 72800 | 305 |
| 448 | 20240925 | 122300 | 8158487900 | 73000 | 72900 | 73000 | 72800 | 67 |
| 449 | 20240925 | 122200 | 8153602500 | 72800 | 72900 | 72900 | 72800 | 134 |
| 450 | 20240925 | 122100 | 8143834100 | 72900 | 72900 | 72900 | 72900 | 171 |
| 451 | 20240925 | 122000 | 8131368200 | 72800 | 72900 | 72900 | 72800 | 122 |
| 452 | 20240925 | 121900 | 8122478500 | 72900 | 72900 | 72900 | 72800 | 324 |
| 453 | 20240925 | 121800 | 8098880500 | 72900 | 72900 | 72900 | 72800 | 153 |
| 454 | 20240925 | 121700 | 8087726900 | 72900 | 72900 | 72900 | 72800 | 117 |
| 455 | 20240925 | 121600 | 8079197900 | 72900 | 72900 | 72900 | 72800 | 206 |
| 456 | 20240925 | 121500 | 8064193000 | 72900 | 72900 | 72900 | 72800 | 142 |
| 457 | 20240925 | 121400 | 8053841400 | 72800 | 72800 | 72900 | 72800 | 97 |
| 458 | 20240925 | 121300 | 8046771800 | 72900 | 72900 | 72900 | 72800 | 214 |
| 459 | 20240925 | 121200 | 8031184400 | 72900 | 73000 | 73000 | 72800 | 142 |
| 460 | 20240925 | 121100 | 8020838100 | 72900 | 72900 | 73000 | 72800 | 200 |
| 461 | 20240925 | 121000 | 8006249800 | 72900 | 72700 | 72900 | 72700 | 174 |
| 462 | 20240925 | 120900 | 7993587800 | 72700 | 72700 | 72900 | 72700 | 170 |
| 463 | 20240925 | 120800 | 7981205300 | 72800 | 72800 | 72800 | 72800 | 176 |
| 464 | 20240925 | 120700 | 7968392500 | 72700 | 72800 | 72800 | 72700 | 86 |
| 465 | 20240925 | 120600 | 7962132000 | 72800 | 72800 | 72800 | 72700 | 67 |
| 466 | 20240925 | 120500 | 7957254600 | 72800 | 72800 | 72900 | 72700 | 277 |
| 467 | 20240925 | 120400 | 7937076900 | 72800 | 72800 | 72900 | 72700 | 91 |
| 468 | 20240925 | 120300 | 7930452000 | 72700 | 72500 | 72800 | 72500 | 660 |
| 469 | 20240925 | 120200 | 7882536000 | 72500 | 72500 | 72500 | 72400 | 123 |
| 470 | 20240925 | 120100 | 7873618600 | 72500 | 72500 | 72500 | 72400 | 113 |
| 471 | 20240925 | 120000 | 7865426400 | 72500 | 72500 | 72500 | 72400 | 187 |
| 472 | 20240925 | 115900 | 7851879900 | 72500 | 72500 | 72500 | 72400 | 71 |
| 473 | 20240925 | 115800 | 7846732500 | 72500 | 72500 | 72500 | 72400 | 474 |
| 474 | 20240925 | 115700 | 7812400700 | 72500 | 72500 | 72500 | 72400 | 58 |
| 475 | 20240925 | 115600 | 7808196000 | 72500 | 72500 | 72500 | 72500 | 92 |
| 476 | 20240925 | 115500 | 7801526000 | 72500 | 72500 | 72700 | 72400 | 465 |
| 477 | 20240925 | 115400 | 7767801200 | 72500 | 72600 | 72600 | 72500 | 104 |
| 478 | 20240925 | 115300 | 7760251100 | 72600 | 72600 | 72600 | 72500 | 49 |
| 479 | 20240925 | 115200 | 7756693900 | 72600 | 72500 | 72600 | 72400 | 307 |
| 480 | 20240925 | 115100 | 7734435000 | 72500 | 72400 | 72500 | 72400 | 265 |
| 481 | 20240925 | 115000 | 7715246100 | 72500 | 72500 | 72500 | 72400 | 85 |
| 482 | 20240925 | 114900 | 7709083700 | 72500 | 72500 | 72500 | 72400 | 620 |
| 483 | 20240925 | 114800 | 7664188100 | 72500 | 72500 | 72500 | 72400 | 484 |
| 484 | 20240925 | 114700 | 7629099300 | 72500 | 72400 | 72500 | 72400 | 71 |
| 485 | 20240925 | 114600 | 7623951900 | 72500 | 72500 | 72500 | 72400 | 157 |
| 486 | 20240925 | 114500 | 7612577700 | 72500 | 72500 | 72500 | 72400 | 244 |
| 487 | 20240925 | 114400 | 7594887800 | 72500 | 72500 | 72500 | 72400 | 59 |
| 488 | 20240925 | 114300 | 7590610400 | 72500 | 72500 | 72500 | 72400 | 132 |
| 489 | 20240925 | 114200 | 7581040600 | 72500 | 72400 | 72500 | 72300 | 192 |
| 490 | 20240925 | 114100 | 7567135800 | 72400 | 72400 | 72400 | 72300 | 105 |
| 491 | 20240925 | 114000 | 7559533900 | 72300 | 72400 | 72400 | 72300 | 13 |
| 492 | 20240925 | 113900 | 7558593000 | 72500 | 72600 | 72600 | 72300 | 419 |
| 493 | 20240925 | 113800 | 7528233600 | 72600 | 72500 | 72600 | 72500 | 373 |
| 494 | 20240925 | 113700 | 7501181500 | 72600 | 72500 | 72600 | 72500 | 409 |
| 495 | 20240925 | 113600 | 7471526400 | 72500 | 72400 | 72500 | 72400 | 318 |
| 496 | 20240925 | 113500 | 7448491600 | 72400 | 72400 | 72400 | 72300 | 555 |
| 497 | 20240925 | 113400 | 7408352700 | 72300 | 72500 | 72500 | 72300 | 585 |
| 498 | 20240925 | 113300 | 7366007100 | 72500 | 72500 | 72500 | 72500 | 166 |
| 499 | 20240925 | 113200 | 7353972100 | 72500 | 72400 | 72500 | 72400 | 274 |
| 500 | 20240925 | 113100 | 7334107500 | 72500 | 72500 | 72500 | 72400 | 74 |
| 501 | 20240925 | 113000 | 7328742600 | 72500 | 72500 | 72500 | 72400 | 106 |
| 502 | 20240925 | 112900 | 7321058000 | 72500 | 72500 | 72500 | 72400 | 128 |
| 503 | 20240925 | 112800 | 7311778300 | 72500 | 72500 | 72500 | 72500 | 171 |
| 504 | 20240925 | 112700 | 7299380800 | 72500 | 72500 | 72500 | 72400 | 29 |
| 505 | 20240925 | 112600 | 7297278400 | 72500 | 72700 | 72700 | 72300 | 399 |
| 506 | 20240925 | 112500 | 7268346300 | 72700 | 72700 | 72700 | 72600 | 143 |
| 507 | 20240925 | 112400 | 7257950300 | 72700 | 72700 | 72800 | 72600 | 53 |
| 508 | 20240925 | 112300 | 7254097000 | 72700 | 72700 | 72700 | 72600 | 129 |
| 509 | 20240925 | 112200 | 7244720100 | 72700 | 72700 | 72700 | 72600 | 164 |
| 510 | 20240925 | 112100 | 7232797600 | 72700 | 72700 | 72700 | 72600 | 131 |
| 511 | 20240925 | 112000 | 7223277300 | 72600 | 72700 | 72700 | 72500 | 89 |
| 512 | 20240925 | 111900 | 7216812400 | 72600 | 72700 | 72700 | 72600 | 281 |
| 513 | 20240925 | 111800 | 7196395800 | 72700 | 72700 | 72700 | 72600 | 72 |
| 514 | 20240925 | 111700 | 7191161500 | 72700 | 72700 | 72700 | 72600 | 187 |
| 515 | 20240925 | 111600 | 7177576800 | 72700 | 72700 | 72700 | 72600 | 72 |
| 516 | 20240925 | 111500 | 7172342500 | 72700 | 72700 | 72700 | 72700 | 214 |
| 517 | 20240925 | 111400 | 7156784700 | 72600 | 72800 | 72900 | 72600 | 233 |
| 518 | 20240925 | 111300 | 7139854100 | 72800 | 72800 | 72800 | 72700 | 130 |
| 519 | 20240925 | 111200 | 7130390300 | 72800 | 72800 | 72800 | 72700 | 177 |
| 520 | 20240925 | 111100 | 7117506900 | 72800 | 72800 | 72800 | 72700 | 105 |
| 521 | 20240925 | 111000 | 7109869000 | 72800 | 72800 | 72800 | 72700 | 144 |
| 522 | 20240925 | 110900 | 7099390800 | 72800 | 72700 | 72800 | 72700 | 194 |
| 523 | 20240925 | 110800 | 7085277600 | 72800 | 72800 | 72800 | 72700 | 129 |
| 524 | 20240925 | 110700 | 7075886600 | 72800 | 72800 | 72800 | 72700 | 133 |
| 525 | 20240925 | 110600 | 7066213200 | 72800 | 72800 | 72800 | 72600 | 224 |
| 526 | 20240925 | 110500 | 7049916800 | 72800 | 72800 | 72800 | 72700 | 116 |
| 527 | 20240925 | 110400 | 7041472200 | 72800 | 72800 | 72800 | 72600 | 192 |
| 528 | 20240925 | 110300 | 7027502300 | 72700 | 72800 | 72800 | 72700 | 200 |
| 529 | 20240925 | 110200 | 7012954700 | 72800 | 72700 | 72800 | 72600 | 189 |
| 530 | 20240925 | 110100 | 6999209900 | 72700 | 72700 | 72700 | 72600 | 50 |
| 531 | 20240925 | 110000 | 6995575000 | 72700 | 72700 | 72800 | 72700 | 210 |
| 532 | 20240925 | 105900 | 6980297900 | 72800 | 72700 | 72800 | 72700 | 421 |
| 533 | 20240925 | 105800 | 6949684200 | 72600 | 72700 | 72700 | 72600 | 146 |
| 534 | 20240925 | 105700 | 6939070200 | 72700 | 72700 | 72700 | 72600 | 68 |
| 535 | 20240925 | 105600 | 6934126800 | 72700 | 72700 | 72800 | 72600 | 209 |
| 536 | 20240925 | 105500 | 6918943800 | 72700 | 72600 | 72700 | 72500 | 121 |
| 537 | 20240925 | 105400 | 6910152400 | 72600 | 72600 | 72700 | 72600 | 80 |
| 538 | 20240925 | 105300 | 6904344000 | 72600 | 72600 | 72600 | 72500 | 215 |
| 539 | 20240925 | 105200 | 6888735300 | 72600 | 72600 | 72600 | 72500 | 126 |
| 540 | 20240925 | 105100 | 6879589900 | 72600 | 72600 | 72600 | 72500 | 131 |
| 541 | 20240925 | 105000 | 6870082400 | 72700 | 72600 | 72800 | 72500 | 91 |
| 542 | 20240925 | 104900 | 6863468800 | 72600 | 72500 | 72600 | 72300 | 328 |
| 543 | 20240925 | 104800 | 6839702600 | 72500 | 72600 | 72600 | 72500 | 358 |
| 544 | 20240925 | 104700 | 6813741100 | 72600 | 72600 | 72600 | 72500 | 130 |
| 545 | 20240925 | 104600 | 6804310200 | 72600 | 72600 | 72600 | 72500 | 154 |
| 546 | 20240925 | 104500 | 6793130100 | 72600 | 72700 | 72700 | 72600 | 170 |
| 547 | 20240925 | 104400 | 6780784500 | 72700 | 72900 | 72900 | 72600 | 252 |
| 548 | 20240925 | 104300 | 6762447200 | 72900 | 72900 | 72900 | 72800 | 100 |
| 549 | 20240925 | 104200 | 6755157600 | 72900 | 72900 | 72900 | 72800 | 200 |
| 550 | 20240925 | 104100 | 6740586700 | 72800 | 72900 | 72900 | 72800 | 92 |
| 551 | 20240925 | 104000 | 6733886100 | 72800 | 72900 | 72900 | 72700 | 124 |
| 552 | 20240925 | 103900 | 6724847500 | 72900 | 72900 | 72900 | 72600 | 268 |
| 553 | 20240925 | 103800 | 6705336000 | 72900 | 72900 | 72900 | 72800 | 180 |
| 554 | 20240925 | 103700 | 6692228400 | 72900 | 72900 | 72900 | 72800 | 170 |
| 555 | 20240925 | 103600 | 6679835600 | 72900 | 72900 | 72900 | 72800 | 129 |
| 556 | 20240925 | 103500 | 6670432600 | 72900 | 72700 | 72900 | 72700 | 134 |
| 557 | 20240925 | 103400 | 6660673700 | 72800 | 73000 | 73000 | 72700 | 253 |
| 558 | 20240925 | 103300 | 6642240400 | 73000 | 73000 | 73000 | 72900 | 1162 |
| 559 | 20240925 | 103200 | 6557514400 | 73000 | 72900 | 73000 | 72900 | 233 |
| 560 | 20240925 | 103100 | 6540517300 | 72800 | 73000 | 73100 | 72800 | 622 |
| 561 | 20240925 | 103000 | 6495118900 | 73000 | 73000 | 73000 | 73000 | 338 |
| 562 | 20240925 | 102900 | 6470444900 | 73000 | 72900 | 73000 | 72800 | 458 |
| 563 | 20240925 | 102800 | 6437063000 | 72900 | 72900 | 72900 | 72900 | 63 |
| 564 | 20240925 | 102700 | 6432470300 | 72900 | 72800 | 72900 | 72800 | 84 |
| 565 | 20240925 | 102600 | 6426348800 | 72900 | 72900 | 72900 | 72800 | 70 |
| 566 | 20240925 | 102500 | 6421246600 | 72800 | 72800 | 72800 | 72700 | 130 |
| 567 | 20240925 | 102400 | 6411782800 | 72800 | 72600 | 72800 | 72500 | 265 |
| 568 | 20240925 | 102300 | 6392549200 | 72600 | 72700 | 72700 | 72600 | 158 |
| 569 | 20240925 | 102200 | 6381077600 | 72700 | 72700 | 72800 | 72600 | 392 |
| 570 | 20240925 | 102100 | 6352570300 | 72700 | 72800 | 72800 | 72700 | 331 |
| 571 | 20240925 | 102000 | 6328502900 | 72800 | 72800 | 72800 | 72700 | 146 |
| 572 | 20240925 | 101900 | 6317878200 | 72800 | 72700 | 72800 | 72600 | 1105 |
| 573 | 20240925 | 101800 | 6237644500 | 72700 | 72800 | 72800 | 72700 | 535 |
| 574 | 20240925 | 101700 | 6198749000 | 72800 | 72900 | 73000 | 72800 | 252 |
| 575 | 20240925 | 101600 | 6180386100 | 72900 | 73000 | 73000 | 72900 | 149 |
| 576 | 20240925 | 101500 | 6169516000 | 73000 | 73000 | 73000 | 72800 | 206 |
| 577 | 20240925 | 101400 | 6154500200 | 73000 | 73000 | 73000 | 73000 | 118 |
| 578 | 20240925 | 101300 | 6145886200 | 72900 | 72900 | 72900 | 72800 | 88 |
| 579 | 20240925 | 101200 | 6139472000 | 72900 | 73000 | 73000 | 72800 | 202 |
| 580 | 20240925 | 101100 | 6124745300 | 72900 | 73100 | 73100 | 72900 | 268 |
| 581 | 20240925 | 101000 | 6105190000 | 73100 | 73000 | 73100 | 73000 | 81 |
| 582 | 20240925 | 100900 | 6099275900 | 73000 | 73300 | 73300 | 72900 | 1802 |
| 583 | 20240925 | 100800 | 5967518000 | 73300 | 73300 | 73300 | 73300 | 56 |
| 584 | 20240925 | 100700 | 5963413200 | 73300 | 73300 | 73300 | 73300 | 77 |
| 585 | 20240925 | 100600 | 5957769100 | 73200 | 73100 | 73200 | 73100 | 241 |
| 586 | 20240925 | 100500 | 5940137300 | 73100 | 73000 | 73100 | 73000 | 28 |
| 587 | 20240925 | 100400 | 5938090600 | 73000 | 73100 | 73100 | 73000 | 783 |
| 588 | 20240925 | 100300 | 5880923600 | 73100 | 73400 | 73400 | 73000 | 1990 |
| 589 | 20240925 | 100200 | 5735464300 | 73400 | 73400 | 73400 | 73300 | 212 |
| 590 | 20240925 | 100100 | 5719914000 | 73400 | 73400 | 73400 | 73400 | 138 |
| 591 | 20240925 | 100000 | 5709784800 | 73400 | 73400 | 73400 | 73300 | 198 |
| 592 | 20240925 | 095900 | 5695259600 | 73400 | 73300 | 73400 | 73300 | 552 |
| 593 | 20240925 | 095800 | 5654792300 | 73300 | 73300 | 73300 | 73200 | 264 |
| 594 | 20240925 | 095700 | 5635454000 | 73300 | 73300 | 73300 | 73200 | 160 |
| 595 | 20240925 | 095600 | 5623726600 | 73200 | 73300 | 73300 | 73200 | 200 |
| 596 | 20240925 | 095500 | 5609066700 | 73200 | 73000 | 73200 | 73000 | 566 |
| 597 | 20240925 | 095400 | 5567644300 | 73100 | 73000 | 73100 | 73000 | 235 |
| 598 | 20240925 | 095300 | 5550469700 | 73200 | 73100 | 73200 | 72900 | 384 |
| 599 | 20240925 | 095200 | 5522394600 | 73100 | 72800 | 73200 | 72700 | 1279 |
| 600 | 20240925 | 095100 | 5429047300 | 72800 | 72900 | 73000 | 72800 | 565 |
| 601 | 20240925 | 095000 | 5387885100 | 73000 | 72900 | 73200 | 72700 | 1531 |
| 602 | 20240925 | 094900 | 5276200100 | 73300 | 72700 | 73300 | 72700 | 3078 |
| 603 | 20240925 | 094800 | 5051661900 | 72700 | 72400 | 72800 | 72400 | 1210 |
| 604 | 20240925 | 094700 | 4963811600 | 72500 | 72400 | 72600 | 72300 | 577 |
| 605 | 20240925 | 094600 | 4922018800 | 72400 | 72400 | 72700 | 72300 | 1467 |
| 606 | 20240925 | 094500 | 4815750300 | 72400 | 72400 | 72500 | 72200 | 1041 |
| 607 | 20240925 | 094400 | 4740399700 | 72400 | 72100 | 72400 | 72100 | 2456 |
| 608 | 20240925 | 094300 | 4562934900 | 72100 | 72100 | 72100 | 72000 | 1425 |
| 609 | 20240925 | 094200 | 4460239400 | 72100 | 72300 | 72300 | 72100 | 1185 |
| 610 | 20240925 | 094100 | 4374687600 | 72200 | 72100 | 72400 | 72100 | 1303 |
| 611 | 20240925 | 094000 | 4280518800 | 72100 | 72100 | 72400 | 72100 | 1079 |
| 612 | 20240925 | 093900 | 4202510900 | 72100 | 72300 | 72300 | 72100 | 965 |
| 613 | 20240925 | 093800 | 4132825800 | 72300 | 72200 | 72400 | 72200 | 945 |
| 614 | 20240925 | 093700 | 4064500100 | 72100 | 72200 | 72400 | 72100 | 1296 |
| 615 | 20240925 | 093600 | 3970824700 | 72200 | 72200 | 72300 | 72000 | 1080 |
| 616 | 20240925 | 093500 | 3892935500 | 72300 | 72400 | 72700 | 72100 | 2693 |
| 617 | 20240925 | 093400 | 3698223200 | 72400 | 72200 | 72400 | 72100 | 766 |
| 618 | 20240925 | 093300 | 3642908800 | 72200 | 72100 | 72500 | 72100 | 2170 |
| 619 | 20240925 | 093200 | 3486055800 | 72100 | 72300 | 72400 | 72000 | 1726 |
| 620 | 20240925 | 093100 | 3361503500 | 72300 | 72500 | 72500 | 72200 | 3659 |
| 621 | 20240925 | 093000 | 3096912700 | 72500 | 72500 | 72800 | 72400 | 1638 |
| 622 | 20240925 | 092900 | 2978027500 | 72500 | 72800 | 72800 | 72500 | 828 |
| 623 | 20240925 | 092800 | 2917868200 | 72700 | 72800 | 72900 | 72600 | 813 |
| 624 | 20240925 | 092700 | 2858730400 | 72800 | 73100 | 73100 | 72800 | 1816 |
| 625 | 20240925 | 092600 | 2726200600 | 73000 | 73000 | 73100 | 73000 | 170 |
| 626 | 20240925 | 092500 | 2713777900 | 73000 | 73300 | 73300 | 73000 | 1622 |
| 627 | 20240925 | 092400 | 2595245300 | 73300 | 73300 | 73400 | 73100 | 338 |
| 628 | 20240925 | 092300 | 2570504700 | 73200 | 73300 | 73300 | 73200 | 163 |
| 629 | 20240925 | 092200 | 2558569200 | 73300 | 73500 | 73600 | 73300 | 341 |
| 630 | 20240925 | 092100 | 2533535200 | 73500 | 73500 | 73600 | 73500 | 904 |
| 631 | 20240925 | 092000 | 2467090900 | 73600 | 73600 | 73700 | 73500 | 1532 |
| 632 | 20240925 | 091900 | 2354450900 | 73700 | 73600 | 73700 | 73600 | 191 |
| 633 | 20240925 | 091800 | 2340393200 | 73600 | 73700 | 73700 | 73600 | 143 |
| 634 | 20240925 | 091700 | 2329867500 | 73600 | 73700 | 73700 | 73600 | 2198 |
| 635 | 20240925 | 091600 | 2168051700 | 73700 | 73900 | 73900 | 73500 | 658 |
| 636 | 20240925 | 091500 | 2119581600 | 73900 | 73800 | 73900 | 73800 | 1114 |
| 637 | 20240925 | 091400 | 2037357200 | 73800 | 74100 | 74100 | 73800 | 628 |
| 638 | 20240925 | 091300 | 1990951900 | 74100 | 74300 | 74400 | 74100 | 487 |
| 639 | 20240925 | 091200 | 1954794400 | 74300 | 74400 | 74500 | 74300 | 554 |
| 640 | 20240925 | 091100 | 1913598800 | 74400 | 74500 | 74600 | 74400 | 340 |
| 641 | 20240925 | 091000 | 1888270900 | 74500 | 74900 | 74900 | 74500 | 2062 |
| 642 | 20240925 | 090900 | 1734340100 | 74700 | 74800 | 74900 | 74500 | 2040 |
| 643 | 20240925 | 090800 | 1581814300 | 74800 | 74900 | 75000 | 74800 | 345 |
| 644 | 20240925 | 090700 | 1555980600 | 74800 | 75100 | 75100 | 74700 | 2433 |
| 645 | 20240925 | 090600 | 1373616500 | 75200 | 75000 | 75200 | 75000 | 208 |
| 646 | 20240925 | 090500 | 1357999000 | 75000 | 75000 | 75200 | 75000 | 2216 |
| 647 | 20240925 | 090400 | 1191578700 | 75000 | 75000 | 75100 | 74900 | 4603 |
| 648 | 20240925 | 090300 | 846119100 | 75000 | 74900 | 75000 | 74900 | 1880 |
| 649 | 20240925 | 090200 | 705277000 | 74900 | 74700 | 75000 | 74700 | 2121 |
| 650 | 20240925 | 090100 | 546375700 | 74800 | 74700 | 74800 | 74400 | 2109 |
| 651 | 20240925 | 090000 | 388962600 | 74700 | 74600 | 74900 | 74100 | 5218 |