33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 3 | 20240610 | 194600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240610 | 194500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240610 | 194400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240610 | 194300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240610 | 194200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240610 | 194100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240610 | 194000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240610 | 193900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240610 | 193800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240610 | 193700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240610 | 193600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240610 | 193500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240610 | 193400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240610 | 193300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240610 | 193200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240610 | 193100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240610 | 193000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240610 | 192900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240610 | 192800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240610 | 192700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240610 | 192600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240610 | 192500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240610 | 192400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240610 | 192300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240610 | 192200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240610 | 192100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240610 | 192000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240610 | 191900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240610 | 191800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240610 | 191700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 33 | 20240610 | 191600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240610 | 191500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240610 | 191400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240610 | 191300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240610 | 191200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240610 | 191100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240610 | 191000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240610 | 190900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240610 | 190800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240610 | 190700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240610 | 190600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240610 | 190500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240610 | 190400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240610 | 190300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240610 | 190200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240610 | 190100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240610 | 190000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240610 | 185900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240610 | 185800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240610 | 185700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240610 | 185600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240610 | 185500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240610 | 185400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240610 | 185300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240610 | 185200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240610 | 185100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240610 | 185000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240610 | 184900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240610 | 184800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240610 | 184700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 63 | 20240610 | 184600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240610 | 184500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240610 | 184400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240610 | 184300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240610 | 184200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240610 | 184100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240610 | 184000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240610 | 183900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240610 | 183800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240610 | 183700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240610 | 183600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240610 | 183500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240610 | 183400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240610 | 183300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240610 | 183200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240610 | 183100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240610 | 183000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240610 | 182900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240610 | 182800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240610 | 182700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240610 | 182600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240610 | 182500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240610 | 182400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240610 | 182300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240610 | 182200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240610 | 182100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240610 | 182000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240610 | 181900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240610 | 181800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240610 | 181700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 93 | 20240610 | 181600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240610 | 181500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240610 | 181400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240610 | 181300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240610 | 181200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240610 | 181100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240610 | 181000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240610 | 180900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240610 | 180800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240610 | 180700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240610 | 180600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240610 | 180500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240610 | 180400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240610 | 180300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240610 | 180200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240610 | 180100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240610 | 180000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240610 | 175900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240610 | 175800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240610 | 175700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240610 | 175600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240610 | 175500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240610 | 175400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240610 | 175300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240610 | 175200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240610 | 175100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240610 | 175000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240610 | 174900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240610 | 174800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240610 | 174700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 123 | 20240610 | 174600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240610 | 174500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240610 | 174400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240610 | 174300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240610 | 174200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240610 | 174100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240610 | 174000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240610 | 173900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240610 | 173800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240610 | 173700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240610 | 173600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240610 | 173500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240610 | 173400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240610 | 173300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240610 | 173200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240610 | 173100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240610 | 173000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240610 | 172900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240610 | 172800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240610 | 172700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240610 | 172600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240610 | 172500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240610 | 172400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240610 | 172300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240610 | 172200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240610 | 172100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240610 | 172000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240610 | 171900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240610 | 171800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240610 | 171700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 153 | 20240610 | 171600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240610 | 171500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240610 | 171400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240610 | 171300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240610 | 171200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240610 | 171100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240610 | 171000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240610 | 170900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240610 | 170800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240610 | 170700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240610 | 170600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240610 | 170500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240610 | 170400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240610 | 170300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240610 | 170200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240610 | 170100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240610 | 170000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240610 | 165900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240610 | 165800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240610 | 165700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240610 | 165600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240610 | 165500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240610 | 165400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240610 | 165300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240610 | 165200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240610 | 165100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240610 | 165000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240610 | 164900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240610 | 164800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240610 | 164700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 183 | 20240610 | 164600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240610 | 164500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240610 | 164400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240610 | 164300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240610 | 164200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240610 | 164100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240610 | 164000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240610 | 163900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240610 | 163800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240610 | 163700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240610 | 163600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240610 | 163500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240610 | 163400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240610 | 163300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240610 | 163200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240610 | 163100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240610 | 163000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240610 | 162900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240610 | 162800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240610 | 162700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240610 | 162600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240610 | 162500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240610 | 162400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240610 | 162300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240610 | 162200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240610 | 162100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240610 | 162000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240610 | 161900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240610 | 161800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240610 | 161700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 213 | 20240610 | 161600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240610 | 161500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240610 | 161400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240610 | 161300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240610 | 161200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240610 | 161100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240610 | 161000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240610 | 160900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240610 | 160800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240610 | 160700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240610 | 160600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240610 | 160500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240610 | 160400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240610 | 160300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240610 | 160200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240610 | 160100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240610 | 160000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240610 | 155900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240610 | 155800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240610 | 155700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240610 | 155600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240610 | 155500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240610 | 155400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240610 | 155300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240610 | 155200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240610 | 155100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240610 | 155000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240610 | 154900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240610 | 154800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240610 | 154700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 243 | 20240610 | 154600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240610 | 154500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240610 | 154400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240610 | 154300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240610 | 154200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240610 | 154100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240610 | 154000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240610 | 153900 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240610 | 153800 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240610 | 153700 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240610 | 153600 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240610 | 153500 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240610 | 153400 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240610 | 153300 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240610 | 153200 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240610 | 153100 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240610 | 153000 | 11472083755 | 4220 | 4220 | 4220 | 4220 | 54649 |
| 260 | 20240610 | 152900 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240610 | 152800 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240610 | 152700 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240610 | 152600 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240610 | 152500 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240610 | 152400 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240610 | 152300 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240610 | 152200 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240610 | 152100 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240610 | 152000 | 11241464975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240610 | 151900 | 11241464975 | 4220 | 4185 | 4220 | 4185 | 18930 |
| 271 | 20240610 | 151800 | 11161989350 | 4190 | 4190 | 4195 | 4180 | 12135 |
| 272 | 20240610 | 151700 | 11111147520 | 4190 | 4185 | 4190 | 4180 | 7276 |
| 273 | 20240610 | 151600 | 11080691740 | 4185 | 4170 | 4185 | 4170 | 3692 |
| 274 | 20240610 | 151500 | 11065264980 | 4175 | 4170 | 4175 | 4165 | 10222 |
| 275 | 20240610 | 151400 | 11022631645 | 4170 | 4170 | 4170 | 4165 | 8070 |
| 276 | 20240610 | 151300 | 10988994245 | 4165 | 4165 | 4170 | 4165 | 3657 |
| 277 | 20240610 | 151200 | 10973748795 | 4170 | 4175 | 4175 | 4170 | 2353 |
| 278 | 20240610 | 151100 | 10963934685 | 4175 | 4175 | 4180 | 4170 | 6888 |
| 279 | 20240610 | 151000 | 10935187885 | 4180 | 4190 | 4190 | 4175 | 15126 |
| 280 | 20240610 | 150900 | 10871889335 | 4195 | 4200 | 4200 | 4190 | 3753 |
| 281 | 20240610 | 150800 | 10856141730 | 4200 | 4210 | 4210 | 4195 | 6837 |
| 282 | 20240610 | 150700 | 10827415930 | 4210 | 4190 | 4210 | 4190 | 11928 |
| 283 | 20240610 | 150600 | 10777350855 | 4190 | 4195 | 4200 | 4185 | 12621 |
| 284 | 20240610 | 150500 | 10724454195 | 4195 | 4190 | 4195 | 4185 | 5825 |
| 285 | 20240610 | 150400 | 10700057745 | 4190 | 4185 | 4190 | 4185 | 2991 |
| 286 | 20240610 | 150300 | 10687529505 | 4185 | 4190 | 4195 | 4185 | 4152 |
| 287 | 20240610 | 150200 | 10670146670 | 4195 | 4205 | 4205 | 4195 | 4441 |
| 288 | 20240610 | 150100 | 10651507640 | 4200 | 4195 | 4205 | 4195 | 2595 |
| 289 | 20240610 | 150000 | 10640615645 | 4200 | 4190 | 4200 | 4190 | 6548 |
| 290 | 20240610 | 145900 | 10613141760 | 4190 | 4185 | 4190 | 4185 | 1670 |
| 291 | 20240610 | 145800 | 10606150365 | 4185 | 4185 | 4185 | 4180 | 1870 |
| 292 | 20240610 | 145700 | 10598333230 | 4185 | 4190 | 4195 | 4185 | 4614 |
| 293 | 20240610 | 145600 | 10579002085 | 4180 | 4180 | 4190 | 4180 | 1400 |
| 294 | 20240610 | 145500 | 10573143530 | 4180 | 4180 | 4180 | 4180 | 389 |
| 295 | 20240610 | 145400 | 10571517510 | 4175 | 4170 | 4175 | 4170 | 3660 |
| 296 | 20240610 | 145300 | 10556237145 | 4170 | 4170 | 4175 | 4170 | 1660 |
| 297 | 20240610 | 145200 | 10549309535 | 4175 | 4175 | 4180 | 4175 | 1322 |
| 298 | 20240610 | 145100 | 10543789875 | 4170 | 4175 | 4175 | 4165 | 745 |
| 299 | 20240610 | 145000 | 10540683425 | 4175 | 4175 | 4175 | 4170 | 3874 |
| 300 | 20240610 | 144900 | 10524528735 | 4175 | 4165 | 4175 | 4165 | 4102 |
| 301 | 20240610 | 144800 | 10507443895 | 4165 | 4170 | 4175 | 4165 | 3985 |
| 302 | 20240610 | 144700 | 10490827805 | 4170 | 4175 | 4175 | 4170 | 1048 |
| 303 | 20240610 | 144600 | 10486457405 | 4175 | 4170 | 4175 | 4170 | 1911 |
| 304 | 20240610 | 144500 | 10478486880 | 4170 | 4170 | 4175 | 4165 | 1721 |
| 305 | 20240610 | 144400 | 10471311350 | 4175 | 4170 | 4175 | 4165 | 2051 |
| 306 | 20240610 | 144300 | 10462756740 | 4170 | 4175 | 4175 | 4170 | 548 |
| 307 | 20240610 | 144200 | 10460471455 | 4175 | 4170 | 4175 | 4165 | 7945 |
| 308 | 20240610 | 144100 | 10427370040 | 4175 | 4175 | 4175 | 4175 | 2 |
| 309 | 20240610 | 144000 | 10427361690 | 4175 | 4175 | 4175 | 4170 | 3073 |
| 310 | 20240610 | 143900 | 10414537645 | 4170 | 4175 | 4175 | 4170 | 1766 |
| 311 | 20240610 | 143800 | 10407167435 | 4175 | 4175 | 4175 | 4175 | 1356 |
| 312 | 20240610 | 143700 | 10401506135 | 4180 | 4185 | 4185 | 4180 | 2021 |
| 313 | 20240610 | 143600 | 10393052830 | 4185 | 4175 | 4185 | 4175 | 2802 |
| 314 | 20240610 | 143500 | 10381346970 | 4175 | 4170 | 4175 | 4170 | 2308 |
| 315 | 20240610 | 143400 | 10371719075 | 4170 | 4170 | 4170 | 4160 | 4572 |
| 316 | 20240610 | 143300 | 10352671515 | 4170 | 4170 | 4175 | 4170 | 125 |
| 317 | 20240610 | 143200 | 10352150200 | 4170 | 4180 | 4180 | 4170 | 1829 |
| 318 | 20240610 | 143100 | 10344514110 | 4180 | 4175 | 4180 | 4175 | 4473 |
| 319 | 20240610 | 143000 | 10325828710 | 4170 | 4175 | 4175 | 4170 | 1723 |
| 320 | 20240610 | 142900 | 10318643780 | 4175 | 4165 | 4175 | 4165 | 4851 |
| 321 | 20240610 | 142800 | 10298436580 | 4170 | 4165 | 4180 | 4165 | 2908 |
| 322 | 20240610 | 142700 | 10286323975 | 4180 | 4165 | 4180 | 4160 | 5243 |
| 323 | 20240610 | 142600 | 10264475755 | 4170 | 4170 | 4170 | 4170 | 2205 |
| 324 | 20240610 | 142500 | 10255280905 | 4175 | 4175 | 4175 | 4170 | 98 |
| 325 | 20240610 | 142400 | 10254872195 | 4175 | 4170 | 4175 | 4165 | 666 |
| 326 | 20240610 | 142300 | 10252093725 | 4170 | 4175 | 4175 | 4170 | 1806 |
| 327 | 20240610 | 142200 | 10244558705 | 4175 | 4170 | 4175 | 4170 | 1766 |
| 328 | 20240610 | 142100 | 10237194470 | 4170 | 4170 | 4170 | 4170 | 218 |
| 329 | 20240610 | 142000 | 10236285410 | 4170 | 4165 | 4170 | 4165 | 248 |
| 330 | 20240610 | 141900 | 10235251400 | 4165 | 4160 | 4165 | 4160 | 1421 |
| 331 | 20240610 | 141800 | 10229335820 | 4160 | 4160 | 4170 | 4160 | 743 |
| 332 | 20240610 | 141700 | 10226243700 | 4170 | 4160 | 4170 | 4155 | 3800 |
| 333 | 20240610 | 141600 | 10210443640 | 4155 | 4170 | 4170 | 4155 | 10178 |
| 334 | 20240610 | 141500 | 10168087850 | 4175 | 4170 | 4175 | 4170 | 1161 |
| 335 | 20240610 | 141400 | 10163245920 | 4175 | 4175 | 4175 | 4170 | 2274 |
| 336 | 20240610 | 141300 | 10153757395 | 4180 | 4185 | 4185 | 4180 | 235 |
| 337 | 20240610 | 141200 | 10152774970 | 4185 | 4175 | 4185 | 4175 | 3014 |
| 338 | 20240610 | 141100 | 10140186585 | 4180 | 4175 | 4180 | 4175 | 3665 |
| 339 | 20240610 | 141000 | 10124878200 | 4180 | 4175 | 4180 | 4170 | 1627 |
| 340 | 20240610 | 140900 | 10118089475 | 4180 | 4175 | 4180 | 4170 | 1046 |
| 341 | 20240610 | 140800 | 10113723605 | 4175 | 4175 | 4180 | 4175 | 2876 |
| 342 | 20240610 | 140700 | 10101716295 | 4175 | 4175 | 4180 | 4175 | 8996 |
| 343 | 20240610 | 140600 | 10064132610 | 4180 | 4180 | 4190 | 4180 | 1410 |
| 344 | 20240610 | 140500 | 10058228330 | 4180 | 4180 | 4190 | 4175 | 8550 |
| 345 | 20240610 | 140400 | 10022494000 | 4185 | 4190 | 4190 | 4185 | 920 |
| 346 | 20240610 | 140300 | 10018641020 | 4185 | 4180 | 4190 | 4180 | 3126 |
| 347 | 20240610 | 140200 | 10005554195 | 4185 | 4185 | 4195 | 4180 | 2346 |
| 348 | 20240610 | 140100 | 9995742205 | 4200 | 4190 | 4200 | 4180 | 1474 |
| 349 | 20240610 | 140000 | 9989579225 | 4190 | 4195 | 4195 | 4170 | 17600 |
| 350 | 20240610 | 135900 | 9916059000 | 4200 | 4205 | 4205 | 4200 | 748 |
| 351 | 20240610 | 135800 | 9912917000 | 4210 | 4210 | 4210 | 4205 | 1398 |
| 352 | 20240610 | 135700 | 9907037740 | 4210 | 4200 | 4210 | 4200 | 1467 |
| 353 | 20240610 | 135600 | 9900865795 | 4205 | 4200 | 4205 | 4200 | 1423 |
| 354 | 20240610 | 135500 | 9894888720 | 4200 | 4200 | 4200 | 4195 | 1095 |
| 355 | 20240610 | 135400 | 9890291145 | 4205 | 4205 | 4210 | 4200 | 430 |
| 356 | 20240610 | 135300 | 9888483960 | 4205 | 4220 | 4220 | 4200 | 4545 |
| 357 | 20240610 | 135200 | 9869375260 | 4220 | 4205 | 4220 | 4205 | 8158 |
| 358 | 20240610 | 135100 | 9834982635 | 4200 | 4195 | 4205 | 4195 | 3348 |
| 359 | 20240610 | 135000 | 9820911040 | 4200 | 4200 | 4200 | 4195 | 169 |
| 360 | 20240610 | 134900 | 9820201755 | 4200 | 4200 | 4200 | 4200 | 3183 |
| 361 | 20240610 | 134800 | 9806833155 | 4200 | 4180 | 4200 | 4180 | 4249 |
| 362 | 20240610 | 134700 | 9789015495 | 4180 | 4185 | 4185 | 4175 | 6940 |
| 363 | 20240610 | 134600 | 9760018070 | 4185 | 4185 | 4185 | 4175 | 13074 |
| 364 | 20240610 | 134500 | 9705365335 | 4185 | 4195 | 4195 | 4180 | 4813 |
| 365 | 20240610 | 134400 | 9685228825 | 4190 | 4195 | 4195 | 4190 | 4048 |
| 366 | 20240610 | 134300 | 9668265190 | 4190 | 4190 | 4195 | 4190 | 843 |
| 367 | 20240610 | 134200 | 9664732475 | 4195 | 4195 | 4200 | 4195 | 2232 |
| 368 | 20240610 | 134100 | 9655369230 | 4200 | 4205 | 4205 | 4200 | 1118 |
| 369 | 20240610 | 134000 | 9650673080 | 4205 | 4200 | 4210 | 4195 | 1429 |
| 370 | 20240610 | 133900 | 9644676735 | 4200 | 4195 | 4200 | 4190 | 4270 |
| 371 | 20240610 | 133800 | 9626769700 | 4190 | 4210 | 4210 | 4190 | 10131 |
| 372 | 20240610 | 133700 | 9584261395 | 4210 | 4220 | 4220 | 4205 | 7453 |
| 373 | 20240610 | 133600 | 9552865290 | 4220 | 4225 | 4235 | 4220 | 2527 |
| 374 | 20240610 | 133500 | 9542183645 | 4225 | 4230 | 4230 | 4220 | 1859 |
| 375 | 20240610 | 133400 | 9534329065 | 4230 | 4230 | 4230 | 4225 | 1305 |
| 376 | 20240610 | 133300 | 9528808920 | 4230 | 4230 | 4235 | 4225 | 3980 |
| 377 | 20240610 | 133200 | 9511968205 | 4225 | 4230 | 4230 | 4210 | 5749 |
| 378 | 20240610 | 133100 | 9487704090 | 4235 | 4220 | 4235 | 4220 | 3681 |
| 379 | 20240610 | 133000 | 9472144650 | 4225 | 4210 | 4230 | 4210 | 2081 |
| 380 | 20240610 | 132900 | 9463364230 | 4210 | 4195 | 4210 | 4195 | 4895 |
| 381 | 20240610 | 132800 | 9442793055 | 4195 | 4190 | 4200 | 4180 | 7884 |
| 382 | 20240610 | 132700 | 9409749095 | 4190 | 4195 | 4215 | 4185 | 8993 |
| 383 | 20240610 | 132600 | 9371998785 | 4185 | 4200 | 4205 | 4180 | 22572 |
| 384 | 20240610 | 132500 | 9277402750 | 4205 | 4225 | 4225 | 4200 | 20248 |
| 385 | 20240610 | 132400 | 9192226670 | 4225 | 4215 | 4230 | 4215 | 4150 |
| 386 | 20240610 | 132300 | 9174712715 | 4215 | 4210 | 4230 | 4210 | 4030 |
| 387 | 20240610 | 132200 | 9157725505 | 4215 | 4230 | 4230 | 4205 | 18759 |
| 388 | 20240610 | 132100 | 9078586505 | 4225 | 4220 | 4245 | 4215 | 20066 |
| 389 | 20240610 | 132000 | 8993818915 | 4220 | 4250 | 4255 | 4215 | 25591 |
| 390 | 20240610 | 131900 | 8885399265 | 4250 | 4265 | 4275 | 4240 | 30772 |
| 391 | 20240610 | 131800 | 8754374035 | 4265 | 4275 | 4280 | 4260 | 25675 |
| 392 | 20240610 | 131700 | 8644821115 | 4280 | 4300 | 4310 | 4270 | 25254 |
| 393 | 20240610 | 131600 | 8536470785 | 4300 | 4295 | 4315 | 4290 | 20138 |
| 394 | 20240610 | 131500 | 8449874735 | 4300 | 4310 | 4355 | 4290 | 72440 |
| 395 | 20240610 | 131400 | 8136635365 | 4305 | 4260 | 4335 | 4260 | 61206 |
| 396 | 20240610 | 131300 | 7872535610 | 4265 | 4245 | 4285 | 4240 | 40068 |
| 397 | 20240610 | 131200 | 7701489980 | 4235 | 4320 | 4325 | 4235 | 66604 |
| 398 | 20240610 | 131100 | 7416224810 | 4325 | 4315 | 4375 | 4310 | 169932 |
| 399 | 20240610 | 131000 | 6678271165 | 4315 | 4295 | 4350 | 4280 | 148974 |
| 400 | 20240610 | 130900 | 6034627905 | 4295 | 4225 | 4335 | 4220 | 149383 |
| 401 | 20240610 | 130800 | 5395543590 | 4225 | 4195 | 4235 | 4195 | 26515 |
| 402 | 20240610 | 130700 | 5283872295 | 4200 | 4200 | 4215 | 4195 | 9493 |
| 403 | 20240610 | 130600 | 5243954830 | 4200 | 4225 | 4230 | 4190 | 30461 |
| 404 | 20240610 | 130500 | 5115829410 | 4225 | 4235 | 4280 | 4220 | 84660 |
| 405 | 20240610 | 130400 | 4756095090 | 4210 | 4235 | 4240 | 4200 | 48523 |
| 406 | 20240610 | 130300 | 4551395255 | 4240 | 4185 | 4240 | 4180 | 37924 |
| 407 | 20240610 | 130200 | 4391911920 | 4185 | 4165 | 4190 | 4165 | 17859 |
| 408 | 20240610 | 130100 | 4317236720 | 4180 | 4160 | 4180 | 4160 | 9851 |
| 409 | 20240610 | 130000 | 4276179750 | 4160 | 4160 | 4165 | 4160 | 2034 |
| 410 | 20240610 | 125900 | 4267718300 | 4160 | 4160 | 4160 | 4155 | 1604 |
| 411 | 20240610 | 125800 | 4261047970 | 4160 | 4150 | 4160 | 4150 | 2602 |
| 412 | 20240610 | 125700 | 4250244505 | 4155 | 4160 | 4160 | 4150 | 2524 |
| 413 | 20240610 | 125600 | 4239757445 | 4160 | 4170 | 4170 | 4155 | 10098 |
| 414 | 20240610 | 125500 | 4197729065 | 4170 | 4160 | 4170 | 4155 | 7751 |
| 415 | 20240610 | 125400 | 4165454290 | 4155 | 4160 | 4160 | 4155 | 651 |
| 416 | 20240610 | 125300 | 4162747130 | 4155 | 4160 | 4160 | 4155 | 641 |
| 417 | 20240610 | 125200 | 4160083225 | 4160 | 4160 | 4160 | 4155 | 1638 |
| 418 | 20240610 | 125100 | 4153274145 | 4160 | 4150 | 4160 | 4150 | 5088 |
| 419 | 20240610 | 125000 | 4132137770 | 4150 | 4155 | 4155 | 4145 | 13994 |
| 420 | 20240610 | 124900 | 4074103115 | 4155 | 4165 | 4165 | 4150 | 2281 |
| 421 | 20240610 | 124800 | 4064628255 | 4165 | 4150 | 4165 | 4150 | 6078 |
| 422 | 20240610 | 124700 | 4039386060 | 4145 | 4140 | 4145 | 4140 | 446 |
| 423 | 20240610 | 124600 | 4037537395 | 4140 | 4145 | 4145 | 4140 | 354 |
| 424 | 20240610 | 124500 | 4036071810 | 4145 | 4140 | 4145 | 4140 | 687 |
| 425 | 20240610 | 124400 | 4033227115 | 4140 | 4140 | 4140 | 4135 | 1087 |
| 426 | 20240610 | 124300 | 4028727865 | 4140 | 4145 | 4150 | 4140 | 550 |
| 427 | 20240610 | 124200 | 4026450590 | 4150 | 4145 | 4150 | 4140 | 1346 |
| 428 | 20240610 | 124100 | 4020873900 | 4140 | 4140 | 4140 | 4140 | 652 |
| 429 | 20240610 | 124000 | 4018174620 | 4140 | 4145 | 4145 | 4140 | 47 |
| 430 | 20240610 | 123900 | 4017979940 | 4140 | 4145 | 4150 | 4140 | 3057 |
| 431 | 20240610 | 123800 | 4005311600 | 4145 | 4140 | 4145 | 4140 | 1522 |
| 432 | 20240610 | 123700 | 3999008830 | 4135 | 4140 | 4140 | 4135 | 911 |
| 433 | 20240610 | 123600 | 3995237345 | 4140 | 4140 | 4140 | 4140 | 329 |
| 434 | 20240610 | 123500 | 3993875285 | 4140 | 4140 | 4140 | 4140 | 300 |
| 435 | 20240610 | 123400 | 3992633285 | 4140 | 4145 | 4145 | 4140 | 2479 |
| 436 | 20240610 | 123300 | 3982358405 | 4140 | 4135 | 4140 | 4135 | 1401 |
| 437 | 20240610 | 123200 | 3976559530 | 4135 | 4140 | 4140 | 4130 | 2273 |
| 438 | 20240610 | 123100 | 3967166790 | 4140 | 4145 | 4145 | 4140 | 713 |
| 439 | 20240610 | 123000 | 3964214905 | 4145 | 4140 | 4150 | 4140 | 4092 |
| 440 | 20240610 | 122900 | 3947256705 | 4140 | 4140 | 4145 | 4140 | 789 |
| 441 | 20240610 | 122800 | 3943990080 | 4140 | 4135 | 4140 | 4135 | 883 |
| 442 | 20240610 | 122700 | 3940338070 | 4140 | 4140 | 4140 | 4125 | 641 |
| 443 | 20240610 | 122600 | 3937689215 | 4140 | 4130 | 4140 | 4125 | 2621 |
| 444 | 20240610 | 122500 | 3926865795 | 4115 | 4125 | 4125 | 4115 | 2977 |
| 445 | 20240610 | 122400 | 3914602145 | 4125 | 4125 | 4125 | 4125 | 301 |
| 446 | 20240610 | 122300 | 3913360520 | 4130 | 4130 | 4135 | 4130 | 1917 |
| 447 | 20240610 | 122200 | 3905443180 | 4135 | 4130 | 4135 | 4130 | 303 |
| 448 | 20240610 | 122100 | 3904190570 | 4130 | 4135 | 4135 | 4120 | 2965 |
| 449 | 20240610 | 122000 | 3891948815 | 4135 | 4140 | 4140 | 4135 | 57 |
| 450 | 20240610 | 121900 | 3891713070 | 4135 | 4140 | 4145 | 4135 | 1431 |
| 451 | 20240610 | 121800 | 3885788020 | 4140 | 4140 | 4145 | 4140 | 3230 |
| 452 | 20240610 | 121700 | 3872399825 | 4140 | 4140 | 4140 | 4140 | 440 |
| 453 | 20240610 | 121600 | 3870578225 | 4140 | 4135 | 4140 | 4120 | 1401 |
| 454 | 20240610 | 121500 | 3864793000 | 4135 | 4120 | 4135 | 4120 | 1288 |
| 455 | 20240610 | 121400 | 3859472425 | 4120 | 4125 | 4125 | 4120 | 3443 |
| 456 | 20240610 | 121300 | 3845270260 | 4125 | 4135 | 4135 | 4125 | 1160 |
| 457 | 20240610 | 121200 | 3840482555 | 4125 | 4130 | 4130 | 4125 | 506 |
| 458 | 20240610 | 121100 | 3838393325 | 4140 | 4140 | 4140 | 4135 | 1360 |
| 459 | 20240610 | 121000 | 3832766125 | 4140 | 4140 | 4140 | 4140 | 596 |
| 460 | 20240610 | 120900 | 3830298685 | 4140 | 4140 | 4140 | 4140 | 1109 |
| 461 | 20240610 | 120800 | 3825707425 | 4135 | 4140 | 4145 | 4135 | 2357 |
| 462 | 20240610 | 120700 | 3815949030 | 4140 | 4135 | 4140 | 4135 | 937 |
| 463 | 20240610 | 120600 | 3812073065 | 4135 | 4135 | 4135 | 4135 | 567 |
| 464 | 20240610 | 120500 | 3809728520 | 4135 | 4135 | 4140 | 4135 | 1417 |
| 465 | 20240610 | 120400 | 3803866825 | 4130 | 4130 | 4135 | 4130 | 793 |
| 466 | 20240610 | 120300 | 3800589430 | 4130 | 4130 | 4135 | 4125 | 1055 |
| 467 | 20240610 | 120200 | 3796231205 | 4130 | 4115 | 4130 | 4115 | 1385 |
| 468 | 20240610 | 120100 | 3790516595 | 4120 | 4120 | 4120 | 4115 | 441 |
| 469 | 20240610 | 120000 | 3788699735 | 4115 | 4115 | 4115 | 4115 | 0 |
| 470 | 20240610 | 115900 | 3788699735 | 4115 | 4115 | 4120 | 4115 | 274 |
| 471 | 20240610 | 115800 | 3787572210 | 4120 | 4120 | 4120 | 4120 | 853 |
| 472 | 20240610 | 115700 | 3784057850 | 4125 | 4130 | 4130 | 4125 | 520 |
| 473 | 20240610 | 115600 | 3781910540 | 4125 | 4120 | 4125 | 4120 | 3203 |
| 474 | 20240610 | 115500 | 3768705665 | 4120 | 4120 | 4120 | 4120 | 859 |
| 475 | 20240610 | 115400 | 3765166585 | 4120 | 4125 | 4125 | 4115 | 925 |
| 476 | 20240610 | 115300 | 3761356535 | 4125 | 4125 | 4125 | 4125 | 1554 |
| 477 | 20240610 | 115200 | 3754946285 | 4125 | 4120 | 4125 | 4120 | 711 |
| 478 | 20240610 | 115100 | 3752013435 | 4120 | 4125 | 4125 | 4120 | 368 |
| 479 | 20240610 | 115000 | 3750495515 | 4125 | 4120 | 4125 | 4120 | 221 |
| 480 | 20240610 | 114900 | 3749584990 | 4120 | 4115 | 4120 | 4115 | 1267 |
| 481 | 20240610 | 114800 | 3744367835 | 4115 | 4125 | 4125 | 4115 | 2045 |
| 482 | 20240610 | 114700 | 3735940685 | 4125 | 4125 | 4130 | 4125 | 2804 |
| 483 | 20240610 | 114600 | 3724374135 | 4125 | 4125 | 4125 | 4125 | 700 |
| 484 | 20240610 | 114500 | 3721486635 | 4120 | 4115 | 4120 | 4115 | 1313 |
| 485 | 20240610 | 114400 | 3716078670 | 4120 | 4115 | 4120 | 4115 | 1012 |
| 486 | 20240610 | 114300 | 3711914230 | 4115 | 4120 | 4120 | 4115 | 3503 |
| 487 | 20240610 | 114200 | 3697486870 | 4120 | 4125 | 4130 | 4120 | 867 |
| 488 | 20240610 | 114100 | 3693913175 | 4125 | 4130 | 4130 | 4115 | 2074 |
| 489 | 20240610 | 114000 | 3685361190 | 4130 | 4120 | 4130 | 4120 | 996 |
| 490 | 20240610 | 113900 | 3681252350 | 4120 | 4120 | 4125 | 4120 | 1354 |
| 491 | 20240610 | 113800 | 3675672870 | 4120 | 4120 | 4120 | 4120 | 1229 |
| 492 | 20240610 | 113700 | 3670609390 | 4120 | 4120 | 4120 | 4115 | 2652 |
| 493 | 20240610 | 113600 | 3659684035 | 4125 | 4115 | 4130 | 4110 | 4440 |
| 494 | 20240610 | 113500 | 3641394910 | 4110 | 4110 | 4115 | 4110 | 703 |
| 495 | 20240610 | 113400 | 3638505520 | 4115 | 4110 | 4115 | 4110 | 1203 |
| 496 | 20240610 | 113300 | 3633560675 | 4115 | 4115 | 4115 | 4115 | 508 |
| 497 | 20240610 | 113200 | 3631470255 | 4115 | 4110 | 4115 | 4105 | 725 |
| 498 | 20240610 | 113100 | 3628490515 | 4105 | 4110 | 4110 | 4105 | 444 |
| 499 | 20240610 | 113000 | 3626665680 | 4110 | 4110 | 4110 | 4105 | 516 |
| 500 | 20240610 | 112900 | 3624545920 | 4110 | 4110 | 4110 | 4100 | 1535 |
| 501 | 20240610 | 112800 | 3618246710 | 4110 | 4110 | 4110 | 4110 | 503 |
| 502 | 20240610 | 112700 | 3616179380 | 4100 | 4115 | 4115 | 4100 | 2734 |
| 503 | 20240610 | 112600 | 3604951805 | 4115 | 4110 | 4115 | 4110 | 4127 |
| 504 | 20240610 | 112500 | 3587976570 | 4100 | 4105 | 4105 | 4100 | 1717 |
| 505 | 20240610 | 112400 | 3580931125 | 4105 | 4100 | 4105 | 4100 | 155 |
| 506 | 20240610 | 112300 | 3580294900 | 4095 | 4100 | 4100 | 4095 | 523 |
| 507 | 20240610 | 112200 | 3578152310 | 4100 | 4100 | 4105 | 4095 | 2615 |
| 508 | 20240610 | 112100 | 3567435350 | 4105 | 4110 | 4110 | 4100 | 1969 |
| 509 | 20240610 | 112000 | 3559349770 | 4105 | 4110 | 4110 | 4105 | 2708 |
| 510 | 20240610 | 111900 | 3548220240 | 4105 | 4105 | 4110 | 4100 | 832 |
| 511 | 20240610 | 111800 | 3544805230 | 4100 | 4105 | 4105 | 4100 | 1062 |
| 512 | 20240610 | 111700 | 3540445970 | 4105 | 4095 | 4105 | 4095 | 3879 |
| 513 | 20240610 | 111600 | 3524548035 | 4090 | 4090 | 4090 | 4085 | 3014 |
| 514 | 20240610 | 111500 | 3512222030 | 4090 | 4090 | 4090 | 4090 | 446 |
| 515 | 20240610 | 111400 | 3510397890 | 4090 | 4100 | 4100 | 4085 | 4763 |
| 516 | 20240610 | 111300 | 3490919060 | 4100 | 4095 | 4100 | 4085 | 6058 |
| 517 | 20240610 | 111200 | 3466119950 | 4095 | 4090 | 4100 | 4090 | 1545 |
| 518 | 20240610 | 111100 | 3459794350 | 4090 | 4090 | 4100 | 4090 | 1503 |
| 519 | 20240610 | 111000 | 3453646515 | 4095 | 4095 | 4110 | 4090 | 4380 |
| 520 | 20240610 | 110900 | 3435709700 | 4090 | 4110 | 4110 | 4090 | 3824 |
| 521 | 20240610 | 110800 | 3420051525 | 4100 | 4110 | 4110 | 4100 | 3941 |
| 522 | 20240610 | 110700 | 3403885750 | 4110 | 4110 | 4115 | 4105 | 9380 |
| 523 | 20240610 | 110600 | 3365339095 | 4110 | 4130 | 4130 | 4100 | 19278 |
| 524 | 20240610 | 110500 | 3286108045 | 4130 | 4105 | 4150 | 4105 | 26481 |
| 525 | 20240610 | 110400 | 3176870835 | 4110 | 4095 | 4110 | 4095 | 5189 |
| 526 | 20240610 | 110300 | 3155563735 | 4095 | 4095 | 4095 | 4060 | 9797 |
| 527 | 20240610 | 110200 | 3115630535 | 4095 | 4095 | 4105 | 4095 | 4205 |
| 528 | 20240610 | 110100 | 3098385745 | 4100 | 4095 | 4105 | 4090 | 5892 |
| 529 | 20240610 | 110000 | 3074243530 | 4105 | 4100 | 4115 | 4085 | 5858 |
| 530 | 20240610 | 105900 | 3050216340 | 4105 | 4080 | 4105 | 4065 | 22191 |
| 531 | 20240610 | 105800 | 2959634165 | 4080 | 4080 | 4080 | 4075 | 1146 |
| 532 | 20240610 | 105700 | 2954958505 | 4080 | 4085 | 4085 | 4080 | 2070 |
| 533 | 20240610 | 105600 | 2946508975 | 4085 | 4080 | 4085 | 4080 | 2483 |
| 534 | 20240610 | 105500 | 2936372735 | 4080 | 4075 | 4080 | 4075 | 1352 |
| 535 | 20240610 | 105400 | 2930861540 | 4075 | 4070 | 4075 | 4065 | 557 |
| 536 | 20240610 | 105300 | 2928594065 | 4070 | 4070 | 4070 | 4070 | 7 |
| 537 | 20240610 | 105200 | 2928565575 | 4065 | 4070 | 4070 | 4065 | 3758 |
| 538 | 20240610 | 105100 | 2913275600 | 4070 | 4070 | 4070 | 4065 | 2220 |
| 539 | 20240610 | 105000 | 2904243005 | 4070 | 4070 | 4070 | 4070 | 30 |
| 540 | 20240610 | 104900 | 2904120905 | 4070 | 4075 | 4080 | 4070 | 5833 |
| 541 | 20240610 | 104800 | 2880361200 | 4075 | 4070 | 4075 | 4070 | 2411 |
| 542 | 20240610 | 104700 | 2870536535 | 4075 | 4070 | 4075 | 4070 | 444 |
| 543 | 20240610 | 104600 | 2868728415 | 4070 | 4065 | 4070 | 4060 | 2425 |
| 544 | 20240610 | 104500 | 2858865370 | 4065 | 4060 | 4070 | 4060 | 1101 |
| 545 | 20240610 | 104400 | 2854384945 | 4060 | 4070 | 4070 | 4060 | 945 |
| 546 | 20240610 | 104300 | 2850541295 | 4070 | 4065 | 4075 | 4060 | 1844 |
| 547 | 20240610 | 104200 | 2843047895 | 4065 | 4070 | 4075 | 4060 | 2678 |
| 548 | 20240610 | 104100 | 2832165230 | 4070 | 4070 | 4070 | 4065 | 516 |
| 549 | 20240610 | 104000 | 2830065355 | 4070 | 4060 | 4075 | 4060 | 3271 |
| 550 | 20240610 | 103900 | 2816757355 | 4060 | 4065 | 4065 | 4060 | 1384 |
| 551 | 20240610 | 103800 | 2811137515 | 4065 | 4065 | 4065 | 4060 | 5011 |
| 552 | 20240610 | 103700 | 2790786950 | 4070 | 4070 | 4075 | 4060 | 4014 |
| 553 | 20240610 | 103600 | 2774462195 | 4070 | 4075 | 4075 | 4060 | 9630 |
| 554 | 20240610 | 103500 | 2735321980 | 4075 | 4080 | 4080 | 4075 | 2007 |
| 555 | 20240610 | 103400 | 2727141380 | 4080 | 4080 | 4080 | 4080 | 5106 |
| 556 | 20240610 | 103300 | 2706308900 | 4080 | 4075 | 4080 | 4070 | 1384 |
| 557 | 20240610 | 103200 | 2700669080 | 4070 | 4065 | 4070 | 4065 | 1862 |
| 558 | 20240610 | 103100 | 2693094180 | 4060 | 4070 | 4070 | 4060 | 2291 |
| 559 | 20240610 | 103000 | 2683772990 | 4070 | 4070 | 4070 | 4065 | 815 |
| 560 | 20240610 | 102900 | 2680456065 | 4070 | 4060 | 4070 | 4060 | 1940 |
| 561 | 20240610 | 102800 | 2672575665 | 4060 | 4065 | 4070 | 4060 | 3267 |
| 562 | 20240610 | 102700 | 2659295300 | 4065 | 4065 | 4065 | 4060 | 659 |
| 563 | 20240610 | 102600 | 2656616715 | 4065 | 4065 | 4065 | 4060 | 1442 |
| 564 | 20240610 | 102500 | 2650757660 | 4065 | 4070 | 4075 | 4065 | 2748 |
| 565 | 20240610 | 102400 | 2639567480 | 4065 | 4060 | 4065 | 4050 | 11809 |
| 566 | 20240610 | 102300 | 2591655640 | 4065 | 4065 | 4065 | 4065 | 8 |
| 567 | 20240610 | 102200 | 2591623120 | 4065 | 4055 | 4065 | 4055 | 2893 |
| 568 | 20240610 | 102100 | 2579883555 | 4055 | 4070 | 4070 | 4055 | 4023 |
| 569 | 20240610 | 102000 | 2563542820 | 4070 | 4070 | 4080 | 4065 | 5043 |
| 570 | 20240610 | 101900 | 2543002490 | 4075 | 4075 | 4075 | 4075 | 785 |
| 571 | 20240610 | 101800 | 2539803615 | 4075 | 4085 | 4085 | 4075 | 1987 |
| 572 | 20240610 | 101700 | 2531696755 | 4085 | 4065 | 4090 | 4065 | 8376 |
| 573 | 20240610 | 101600 | 2497572125 | 4060 | 4060 | 4065 | 4060 | 1131 |
| 574 | 20240610 | 101500 | 2492979960 | 4060 | 4060 | 4060 | 4060 | 83 |
| 575 | 20240610 | 101400 | 2492642980 | 4060 | 4065 | 4065 | 4060 | 745 |
| 576 | 20240610 | 101300 | 2489616050 | 4065 | 4055 | 4065 | 4055 | 6415 |
| 577 | 20240610 | 101200 | 2463567935 | 4055 | 4060 | 4070 | 4055 | 3082 |
| 578 | 20240610 | 101100 | 2451056180 | 4060 | 4060 | 4065 | 4060 | 2514 |
| 579 | 20240610 | 101000 | 2440848285 | 4060 | 4080 | 4080 | 4060 | 11224 |
| 580 | 20240610 | 100900 | 2395198265 | 4080 | 4075 | 4080 | 4075 | 444 |
| 581 | 20240610 | 100800 | 2393388940 | 4075 | 4075 | 4075 | 4070 | 1186 |
| 582 | 20240610 | 100700 | 2388560295 | 4075 | 4070 | 4075 | 4060 | 2423 |
| 583 | 20240610 | 100600 | 2378702545 | 4070 | 4065 | 4070 | 4060 | 863 |
| 584 | 20240610 | 100500 | 2375194240 | 4070 | 4070 | 4070 | 4065 | 3730 |
| 585 | 20240610 | 100400 | 2360015160 | 4075 | 4065 | 4075 | 4060 | 2839 |
| 586 | 20240610 | 100300 | 2348474960 | 4065 | 4075 | 4075 | 4060 | 16912 |
| 587 | 20240610 | 100200 | 2279702620 | 4080 | 4070 | 4080 | 4070 | 220 |
| 588 | 20240610 | 100100 | 2278806320 | 4075 | 4075 | 4080 | 4070 | 1068 |
| 589 | 20240610 | 100000 | 2274454930 | 4070 | 4080 | 4080 | 4065 | 561 |
| 590 | 20240610 | 095900 | 2272172670 | 4080 | 4060 | 4080 | 4060 | 13958 |
| 591 | 20240610 | 095800 | 2215289050 | 4060 | 4085 | 4085 | 4060 | 13836 |
| 592 | 20240610 | 095700 | 2158973665 | 4080 | 4085 | 4085 | 4080 | 2160 |
| 593 | 20240610 | 095600 | 2150153715 | 4085 | 4080 | 4090 | 4080 | 1030 |
| 594 | 20240610 | 095500 | 2145950695 | 4080 | 4075 | 4080 | 4070 | 1482 |
| 595 | 20240610 | 095400 | 2139910770 | 4075 | 4070 | 4080 | 4070 | 1831 |
| 596 | 20240610 | 095300 | 2132449845 | 4070 | 4070 | 4070 | 4065 | 4207 |
| 597 | 20240610 | 095200 | 2115334510 | 4070 | 4080 | 4085 | 4065 | 3352 |
| 598 | 20240610 | 095100 | 2101668845 | 4085 | 4090 | 4095 | 4080 | 3845 |
| 599 | 20240610 | 095000 | 2085955525 | 4090 | 4080 | 4095 | 4080 | 4464 |
| 600 | 20240610 | 094900 | 2067704075 | 4080 | 4060 | 4085 | 4060 | 15541 |
| 601 | 20240610 | 094800 | 2004527830 | 4060 | 4065 | 4070 | 4060 | 1945 |
| 602 | 20240610 | 094700 | 1996625145 | 4065 | 4060 | 4070 | 4060 | 7927 |
| 603 | 20240610 | 094600 | 1964427020 | 4055 | 4060 | 4060 | 4055 | 2288 |
| 604 | 20240610 | 094500 | 1955144120 | 4060 | 4060 | 4065 | 4055 | 3493 |
| 605 | 20240610 | 094400 | 1940970400 | 4060 | 4060 | 4070 | 4055 | 9624 |
| 606 | 20240610 | 094300 | 1901882460 | 4055 | 4080 | 4080 | 4055 | 14897 |
| 607 | 20240610 | 094200 | 1841329045 | 4075 | 4075 | 4080 | 4070 | 3807 |
| 608 | 20240610 | 094100 | 1825818245 | 4075 | 4090 | 4090 | 4070 | 10611 |
| 609 | 20240610 | 094000 | 1782504065 | 4090 | 4100 | 4110 | 4090 | 7719 |
| 610 | 20240610 | 093900 | 1750845370 | 4105 | 4100 | 4105 | 4100 | 5168 |
| 611 | 20240610 | 093800 | 1729641445 | 4100 | 4100 | 4100 | 4095 | 3078 |
| 612 | 20240610 | 093700 | 1717022645 | 4100 | 4085 | 4100 | 4080 | 6266 |
| 613 | 20240610 | 093600 | 1691386840 | 4085 | 4080 | 4090 | 4080 | 2894 |
| 614 | 20240610 | 093500 | 1679568330 | 4080 | 4075 | 4095 | 4075 | 5390 |
| 615 | 20240610 | 093400 | 1657572470 | 4075 | 4105 | 4120 | 4075 | 21517 |
| 616 | 20240610 | 093300 | 1569406860 | 4105 | 4100 | 4105 | 4100 | 2992 |
| 617 | 20240610 | 093200 | 1557129935 | 4100 | 4105 | 4105 | 4100 | 1530 |
| 618 | 20240610 | 093100 | 1550851210 | 4105 | 4105 | 4105 | 4095 | 2828 |
| 619 | 20240610 | 093000 | 1539242330 | 4105 | 4100 | 4105 | 4065 | 13938 |
| 620 | 20240610 | 092900 | 1482270760 | 4100 | 4105 | 4105 | 4100 | 3404 |
| 621 | 20240610 | 092800 | 1468303960 | 4110 | 4115 | 4120 | 4105 | 2028 |
| 622 | 20240610 | 092700 | 1459964420 | 4110 | 4125 | 4125 | 4105 | 2499 |
| 623 | 20240610 | 092600 | 1449671735 | 4105 | 4110 | 4125 | 4095 | 6420 |
| 624 | 20240610 | 092500 | 1423280785 | 4105 | 4105 | 4110 | 4095 | 3459 |
| 625 | 20240610 | 092400 | 1409096200 | 4105 | 4080 | 4105 | 4080 | 6541 |
| 626 | 20240610 | 092300 | 1382322725 | 4080 | 4100 | 4100 | 4075 | 14923 |
| 627 | 20240610 | 092200 | 1321361770 | 4105 | 4110 | 4110 | 4095 | 5772 |
| 628 | 20240610 | 092100 | 1297679330 | 4110 | 4135 | 4135 | 4110 | 4990 |
| 629 | 20240610 | 092000 | 1277114810 | 4140 | 4120 | 4140 | 4110 | 12072 |
| 630 | 20240610 | 091900 | 1227299730 | 4120 | 4105 | 4125 | 4100 | 8252 |
| 631 | 20240610 | 091800 | 1193385725 | 4105 | 4105 | 4105 | 4100 | 2465 |
| 632 | 20240610 | 091700 | 1183269760 | 4105 | 4120 | 4125 | 4105 | 1810 |
| 633 | 20240610 | 091600 | 1175822880 | 4100 | 4120 | 4120 | 4095 | 8697 |
| 634 | 20240610 | 091500 | 1140162775 | 4120 | 4125 | 4130 | 4120 | 4767 |
| 635 | 20240610 | 091400 | 1120486520 | 4125 | 4100 | 4125 | 4095 | 10298 |
| 636 | 20240610 | 091300 | 1078183985 | 4105 | 4100 | 4110 | 4090 | 12400 |
| 637 | 20240610 | 091200 | 1027358790 | 4110 | 4100 | 4115 | 4095 | 14900 |
| 638 | 20240610 | 091100 | 966160850 | 4100 | 4125 | 4130 | 4095 | 38599 |
| 639 | 20240610 | 091000 | 807665845 | 4115 | 4145 | 4160 | 4115 | 14489 |
| 640 | 20240610 | 090900 | 747872085 | 4140 | 4155 | 4165 | 4130 | 13115 |
| 641 | 20240610 | 090800 | 693466285 | 4160 | 4190 | 4190 | 4155 | 7702 |
| 642 | 20240610 | 090700 | 661308660 | 4190 | 4180 | 4190 | 4180 | 5266 |
| 643 | 20240610 | 090600 | 639272230 | 4180 | 4185 | 4190 | 4170 | 7837 |
| 644 | 20240610 | 090500 | 606480940 | 4190 | 4195 | 4195 | 4170 | 8509 |
| 645 | 20240610 | 090400 | 570918090 | 4195 | 4210 | 4210 | 4180 | 15927 |
| 646 | 20240610 | 090300 | 504065045 | 4215 | 4175 | 4215 | 4175 | 16573 |
| 647 | 20240610 | 090200 | 434588165 | 4170 | 4130 | 4190 | 4110 | 12457 |
| 648 | 20240610 | 090100 | 382857320 | 4115 | 4135 | 4145 | 4105 | 31703 |
| 649 | 20240610 | 090000 | 252275475 | 4130 | 4175 | 4190 | 4100 | 52719 |