32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 3 | 20240724 | 194500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240724 | 194400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240724 | 194300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240724 | 194200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240724 | 194100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240724 | 194000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240724 | 193900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240724 | 193800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240724 | 193700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240724 | 193600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240724 | 193500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240724 | 193400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240724 | 193300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240724 | 193200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240724 | 193100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240724 | 193000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240724 | 192900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240724 | 192800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240724 | 192700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240724 | 192600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240724 | 192500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240724 | 192400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240724 | 192300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240724 | 192200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240724 | 192100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240724 | 192000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240724 | 191900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240724 | 191800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240724 | 191700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240724 | 191600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 33 | 20240724 | 191500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240724 | 191400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240724 | 191300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240724 | 191200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240724 | 191100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240724 | 191000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240724 | 190900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240724 | 190800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240724 | 190700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240724 | 190600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240724 | 190500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240724 | 190400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240724 | 190300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240724 | 190200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240724 | 190100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240724 | 190000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240724 | 185900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240724 | 185800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240724 | 185700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240724 | 185600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240724 | 185500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240724 | 185400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240724 | 185300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240724 | 185200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240724 | 185100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240724 | 185000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240724 | 184900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240724 | 184800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240724 | 184700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240724 | 184600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 63 | 20240724 | 184500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240724 | 184400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240724 | 184300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240724 | 184200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240724 | 184100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240724 | 184000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240724 | 183900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240724 | 183800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240724 | 183700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240724 | 183600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240724 | 183500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240724 | 183400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240724 | 183300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240724 | 183200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240724 | 183100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240724 | 183000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240724 | 182900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240724 | 182800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240724 | 182700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240724 | 182600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240724 | 182500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240724 | 182400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240724 | 182300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240724 | 182200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240724 | 182100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240724 | 182000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240724 | 181900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240724 | 181800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240724 | 181700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240724 | 181600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 93 | 20240724 | 181500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240724 | 181400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240724 | 181300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240724 | 181200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240724 | 181100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240724 | 181000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240724 | 180900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240724 | 180800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240724 | 180700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240724 | 180600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240724 | 180500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240724 | 180400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240724 | 180300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240724 | 180200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240724 | 180100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240724 | 180000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240724 | 175900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240724 | 175800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240724 | 175700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240724 | 175600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240724 | 175500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240724 | 175400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240724 | 175300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240724 | 175200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240724 | 175100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240724 | 175000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240724 | 174900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240724 | 174800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240724 | 174700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240724 | 174600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 123 | 20240724 | 174500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240724 | 174400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240724 | 174300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240724 | 174200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240724 | 174100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240724 | 174000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240724 | 173900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240724 | 173800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240724 | 173700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240724 | 173600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240724 | 173500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240724 | 173400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240724 | 173300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240724 | 173200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240724 | 173100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240724 | 173000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240724 | 172900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240724 | 172800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240724 | 172700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240724 | 172600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240724 | 172500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240724 | 172400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240724 | 172300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240724 | 172200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240724 | 172100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240724 | 172000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240724 | 171900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240724 | 171800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240724 | 171700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240724 | 171600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 153 | 20240724 | 171500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240724 | 171400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240724 | 171300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240724 | 171200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240724 | 171100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240724 | 171000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240724 | 170900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240724 | 170800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240724 | 170700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240724 | 170600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240724 | 170500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240724 | 170400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240724 | 170300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240724 | 170200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240724 | 170100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240724 | 170000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240724 | 165900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240724 | 165800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240724 | 165700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240724 | 165600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240724 | 165500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240724 | 165400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240724 | 165300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240724 | 165200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240724 | 165100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240724 | 165000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240724 | 164900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240724 | 164800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240724 | 164700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240724 | 164600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 183 | 20240724 | 164500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240724 | 164400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240724 | 164300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240724 | 164200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240724 | 164100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240724 | 164000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240724 | 163900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240724 | 163800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240724 | 163700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240724 | 163600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240724 | 163500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240724 | 163400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240724 | 163300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240724 | 163200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240724 | 163100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240724 | 163000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240724 | 162900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240724 | 162800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240724 | 162700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240724 | 162600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240724 | 162500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240724 | 162400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240724 | 162300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240724 | 162200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240724 | 162100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240724 | 162000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240724 | 161900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240724 | 161800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240724 | 161700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240724 | 161600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 213 | 20240724 | 161500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240724 | 161400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240724 | 161300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240724 | 161200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240724 | 161100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240724 | 161000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240724 | 160900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240724 | 160800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240724 | 160700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240724 | 160600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240724 | 160500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240724 | 160400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240724 | 160300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240724 | 160200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240724 | 160100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240724 | 160000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240724 | 155900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240724 | 155800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240724 | 155700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240724 | 155600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240724 | 155500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240724 | 155400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240724 | 155300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240724 | 155200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240724 | 155100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240724 | 155000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240724 | 154900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240724 | 154800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240724 | 154700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240724 | 154600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 243 | 20240724 | 154500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240724 | 154400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240724 | 154300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240724 | 154200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240724 | 154100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240724 | 154000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240724 | 153900 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240724 | 153800 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240724 | 153700 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240724 | 153600 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240724 | 153500 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240724 | 153400 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240724 | 153300 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240724 | 153200 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240724 | 153100 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240724 | 153000 | 1606145075 | 3620 | 3620 | 3620 | 3620 | 16749 |
| 259 | 20240724 | 152900 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240724 | 152800 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240724 | 152700 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240724 | 152600 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240724 | 152500 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240724 | 152400 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240724 | 152300 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240724 | 152200 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240724 | 152100 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240724 | 152000 | 1545513695 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240724 | 151900 | 1545513695 | 3635 | 3650 | 3650 | 3635 | 7665 |
| 270 | 20240724 | 151800 | 1517613580 | 3645 | 3650 | 3660 | 3645 | 4879 |
| 271 | 20240724 | 151700 | 1499827880 | 3650 | 3660 | 3660 | 3650 | 4990 |
| 272 | 20240724 | 151600 | 1481611810 | 3660 | 3655 | 3660 | 3655 | 7437 |
| 273 | 20240724 | 151500 | 1454428880 | 3645 | 3655 | 3660 | 3645 | 7957 |
| 274 | 20240724 | 151400 | 1425366520 | 3660 | 3660 | 3660 | 3660 | 907 |
| 275 | 20240724 | 151300 | 1422046900 | 3660 | 3660 | 3660 | 3660 | 1111 |
| 276 | 20240724 | 151200 | 1417980640 | 3655 | 3655 | 3660 | 3655 | 183 |
| 277 | 20240724 | 151100 | 1417311495 | 3660 | 3665 | 3665 | 3660 | 1909 |
| 278 | 20240724 | 151000 | 1410322960 | 3665 | 3660 | 3665 | 3660 | 545 |
| 279 | 20240724 | 150900 | 1408326210 | 3665 | 3665 | 3665 | 3660 | 38 |
| 280 | 20240724 | 150800 | 1408186990 | 3670 | 3670 | 3670 | 3660 | 208 |
| 281 | 20240724 | 150700 | 1407424630 | 3660 | 3665 | 3665 | 3660 | 2180 |
| 282 | 20240724 | 150600 | 1399440135 | 3665 | 3670 | 3670 | 3665 | 511 |
| 283 | 20240724 | 150500 | 1397567265 | 3670 | 3670 | 3670 | 3670 | 457 |
| 284 | 20240724 | 150400 | 1395890075 | 3670 | 3670 | 3670 | 3670 | 565 |
| 285 | 20240724 | 150300 | 1393816525 | 3675 | 3675 | 3675 | 3670 | 3431 |
| 286 | 20240724 | 150200 | 1381213225 | 3675 | 3675 | 3675 | 3675 | 191 |
| 287 | 20240724 | 150100 | 1380511300 | 3675 | 3680 | 3680 | 3675 | 7 |
| 288 | 20240724 | 150000 | 1380485555 | 3680 | 3680 | 3680 | 3680 | 350 |
| 289 | 20240724 | 145900 | 1379197555 | 3675 | 3675 | 3685 | 3675 | 761 |
| 290 | 20240724 | 145800 | 1376398915 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20240724 | 145700 | 1376398915 | 3675 | 3675 | 3675 | 3675 | 50 |
| 292 | 20240724 | 145600 | 1376215165 | 3680 | 3680 | 3680 | 3680 | 9 |
| 293 | 20240724 | 145500 | 1376182045 | 3680 | 3670 | 3680 | 3670 | 166 |
| 294 | 20240724 | 145400 | 1375571805 | 3675 | 3675 | 3675 | 3675 | 99 |
| 295 | 20240724 | 145300 | 1375207980 | 3675 | 3675 | 3675 | 3675 | 3 |
| 296 | 20240724 | 145200 | 1375196955 | 3675 | 3675 | 3675 | 3675 | 40 |
| 297 | 20240724 | 145100 | 1375049955 | 3670 | 3670 | 3670 | 3670 | 725 |
| 298 | 20240724 | 145000 | 1372389205 | 3675 | 3675 | 3675 | 3675 | 36 |
| 299 | 20240724 | 144900 | 1372256905 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20240724 | 144800 | 1372256905 | 3675 | 3675 | 3675 | 3675 | 201 |
| 301 | 20240724 | 144700 | 1371518230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20240724 | 144600 | 1371518230 | 3675 | 3675 | 3675 | 3675 | 25 |
| 303 | 20240724 | 144500 | 1371426355 | 3675 | 3670 | 3675 | 3670 | 119 |
| 304 | 20240724 | 144400 | 1370989585 | 3670 | 3670 | 3670 | 3670 | 382 |
| 305 | 20240724 | 144300 | 1369587645 | 3670 | 3675 | 3675 | 3670 | 52 |
| 306 | 20240724 | 144200 | 1369396595 | 3670 | 3665 | 3675 | 3665 | 571 |
| 307 | 20240724 | 144100 | 1367301335 | 3665 | 3665 | 3665 | 3660 | 1303 |
| 308 | 20240724 | 144000 | 1362531215 | 3665 | 3665 | 3665 | 3665 | 9 |
| 309 | 20240724 | 143900 | 1362498230 | 3670 | 3670 | 3670 | 3670 | 25 |
| 310 | 20240724 | 143800 | 1362406480 | 3665 | 3670 | 3670 | 3665 | 183 |
| 311 | 20240724 | 143700 | 1361735285 | 3665 | 3670 | 3670 | 3665 | 3639 |
| 312 | 20240724 | 143600 | 1348397660 | 3670 | 3670 | 3670 | 3665 | 315 |
| 313 | 20240724 | 143500 | 1347241740 | 3670 | 3680 | 3680 | 3670 | 88 |
| 314 | 20240724 | 143400 | 1346917930 | 3680 | 3680 | 3680 | 3680 | 18 |
| 315 | 20240724 | 143300 | 1346851690 | 3685 | 3685 | 3685 | 3685 | 100 |
| 316 | 20240724 | 143200 | 1346483190 | 3685 | 3680 | 3685 | 3680 | 48 |
| 317 | 20240724 | 143100 | 1346306545 | 3680 | 3680 | 3680 | 3680 | 11 |
| 318 | 20240724 | 143000 | 1346266065 | 3680 | 3685 | 3685 | 3680 | 30 |
| 319 | 20240724 | 142900 | 1346155585 | 3680 | 3680 | 3680 | 3680 | 11 |
| 320 | 20240724 | 142800 | 1346115105 | 3695 | 3695 | 3695 | 3695 | 100 |
| 321 | 20240724 | 142700 | 1345745605 | 3695 | 3695 | 3695 | 3695 | 7 |
| 322 | 20240724 | 142600 | 1345719740 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20240724 | 142500 | 1345719740 | 3695 | 3695 | 3695 | 3695 | 4 |
| 324 | 20240724 | 142400 | 1345704960 | 3690 | 3695 | 3695 | 3690 | 141 |
| 325 | 20240724 | 142300 | 1345184470 | 3695 | 3685 | 3695 | 3685 | 100 |
| 326 | 20240724 | 142200 | 1344815420 | 3690 | 3680 | 3690 | 3680 | 6757 |
| 327 | 20240724 | 142100 | 1319889580 | 3680 | 3680 | 3680 | 3680 | 350 |
| 328 | 20240724 | 142000 | 1318601580 | 3680 | 3685 | 3685 | 3675 | 10311 |
| 329 | 20240724 | 141900 | 1280672065 | 3680 | 3675 | 3680 | 3675 | 1839 |
| 330 | 20240724 | 141800 | 1273905650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20240724 | 141700 | 1273905650 | 3670 | 3675 | 3675 | 3670 | 252 |
| 332 | 20240724 | 141600 | 1272980260 | 3675 | 3670 | 3675 | 3670 | 534 |
| 333 | 20240724 | 141500 | 1271020425 | 3660 | 3660 | 3660 | 3660 | 335 |
| 334 | 20240724 | 141400 | 1269794325 | 3665 | 3665 | 3665 | 3660 | 22 |
| 335 | 20240724 | 141300 | 1269713750 | 3665 | 3660 | 3665 | 3660 | 19 |
| 336 | 20240724 | 141200 | 1269644160 | 3660 | 3655 | 3660 | 3650 | 2667 |
| 337 | 20240724 | 141100 | 1259906695 | 3660 | 3660 | 3660 | 3650 | 5513 |
| 338 | 20240724 | 141000 | 1239779470 | 3655 | 3660 | 3660 | 3655 | 2780 |
| 339 | 20240724 | 140900 | 1229615070 | 3670 | 3665 | 3670 | 3655 | 4067 |
| 340 | 20240724 | 140800 | 1214742885 | 3660 | 3665 | 3665 | 3660 | 1760 |
| 341 | 20240724 | 140700 | 1208300525 | 3665 | 3665 | 3665 | 3665 | 1900 |
| 342 | 20240724 | 140600 | 1201337025 | 3665 | 3660 | 3665 | 3660 | 543 |
| 343 | 20240724 | 140500 | 1199349045 | 3660 | 3675 | 3680 | 3660 | 250 |
| 344 | 20240724 | 140400 | 1198433145 | 3660 | 3660 | 3660 | 3660 | 100 |
| 345 | 20240724 | 140300 | 1198067145 | 3660 | 3660 | 3660 | 3660 | 103 |
| 346 | 20240724 | 140200 | 1197690165 | 3660 | 3665 | 3665 | 3660 | 3022 |
| 347 | 20240724 | 140100 | 1186624250 | 3665 | 3670 | 3670 | 3665 | 341 |
| 348 | 20240724 | 140000 | 1185374355 | 3665 | 3665 | 3665 | 3665 | 33 |
| 349 | 20240724 | 135900 | 1185253410 | 3670 | 3670 | 3670 | 3665 | 317 |
| 350 | 20240724 | 135800 | 1184091515 | 3670 | 3665 | 3670 | 3665 | 12 |
| 351 | 20240724 | 135700 | 1184047480 | 3670 | 3665 | 3670 | 3665 | 1644 |
| 352 | 20240724 | 135600 | 1178022110 | 3665 | 3670 | 3670 | 3665 | 2084 |
| 353 | 20240724 | 135500 | 1170378355 | 3675 | 3675 | 3675 | 3675 | 6187 |
| 354 | 20240724 | 135400 | 1147641130 | 3680 | 3680 | 3680 | 3680 | 54 |
| 355 | 20240724 | 135300 | 1147442410 | 3680 | 3680 | 3685 | 3680 | 230 |
| 356 | 20240724 | 135200 | 1146595460 | 3680 | 3685 | 3685 | 3680 | 716 |
| 357 | 20240724 | 135100 | 1143959520 | 3685 | 3675 | 3685 | 3675 | 139 |
| 358 | 20240724 | 135000 | 1143448625 | 3675 | 3680 | 3680 | 3675 | 362 |
| 359 | 20240724 | 134900 | 1142118250 | 3680 | 3685 | 3685 | 3680 | 13 |
| 360 | 20240724 | 134800 | 1142070400 | 3685 | 3680 | 3685 | 3680 | 123 |
| 361 | 20240724 | 134700 | 1141617755 | 3680 | 3680 | 3680 | 3680 | 0 |
| 362 | 20240724 | 134600 | 1141617755 | 3680 | 3680 | 3680 | 3680 | 381 |
| 363 | 20240724 | 134500 | 1140215675 | 3680 | 3680 | 3680 | 3680 | 0 |
| 364 | 20240724 | 134400 | 1140215675 | 3680 | 3685 | 3685 | 3680 | 851 |
| 365 | 20240724 | 134300 | 1137083990 | 3680 | 3680 | 3680 | 3675 | 138 |
| 366 | 20240724 | 134200 | 1136576670 | 3675 | 3680 | 3680 | 3675 | 12719 |
| 367 | 20240724 | 134100 | 1089778530 | 3680 | 3680 | 3680 | 3680 | 500 |
| 368 | 20240724 | 134000 | 1087938530 | 3685 | 3690 | 3690 | 3685 | 2590 |
| 369 | 20240724 | 133900 | 1078394375 | 3685 | 3685 | 3685 | 3685 | 1 |
| 370 | 20240724 | 133800 | 1078390690 | 3685 | 3685 | 3685 | 3685 | 0 |
| 371 | 20240724 | 133700 | 1078390690 | 3685 | 3685 | 3685 | 3685 | 135 |
| 372 | 20240724 | 133600 | 1077893215 | 3685 | 3685 | 3685 | 3685 | 208 |
| 373 | 20240724 | 133500 | 1077126735 | 3685 | 3685 | 3685 | 3685 | 163 |
| 374 | 20240724 | 133400 | 1076526080 | 3685 | 3685 | 3685 | 3680 | 764 |
| 375 | 20240724 | 133300 | 1073710745 | 3685 | 3685 | 3685 | 3685 | 500 |
| 376 | 20240724 | 133200 | 1071868245 | 3690 | 3695 | 3695 | 3690 | 4 |
| 377 | 20240724 | 133100 | 1071853470 | 3695 | 3685 | 3695 | 3685 | 31 |
| 378 | 20240724 | 133000 | 1071739225 | 3685 | 3685 | 3685 | 3685 | 1471 |
| 379 | 20240724 | 132900 | 1066318590 | 3685 | 3695 | 3695 | 3685 | 2509 |
| 380 | 20240724 | 132800 | 1057071225 | 3695 | 3695 | 3695 | 3695 | 3 |
| 381 | 20240724 | 132700 | 1057060140 | 3695 | 3690 | 3695 | 3690 | 677 |
| 382 | 20240724 | 132600 | 1054562005 | 3690 | 3685 | 3690 | 3685 | 1827 |
| 383 | 20240724 | 132500 | 1047828870 | 3690 | 3690 | 3690 | 3690 | 36 |
| 384 | 20240724 | 132400 | 1047696030 | 3690 | 3685 | 3690 | 3685 | 1503 |
| 385 | 20240724 | 132300 | 1042157460 | 3685 | 3690 | 3690 | 3685 | 1014 |
| 386 | 20240724 | 132200 | 1038420800 | 3690 | 3690 | 3690 | 3690 | 178 |
| 387 | 20240724 | 132100 | 1037763980 | 3690 | 3695 | 3695 | 3690 | 501 |
| 388 | 20240724 | 132000 | 1035915285 | 3690 | 3690 | 3690 | 3690 | 602 |
| 389 | 20240724 | 131900 | 1033693905 | 3690 | 3690 | 3690 | 3690 | 2068 |
| 390 | 20240724 | 131800 | 1026062985 | 3690 | 3700 | 3700 | 3690 | 3083 |
| 391 | 20240724 | 131700 | 1014671350 | 3695 | 3700 | 3700 | 3695 | 2011 |
| 392 | 20240724 | 131600 | 1007230700 | 3700 | 3700 | 3700 | 3700 | 8 |
| 393 | 20240724 | 131500 | 1007201100 | 3700 | 3705 | 3705 | 3700 | 128 |
| 394 | 20240724 | 131400 | 1006727120 | 3705 | 3700 | 3705 | 3700 | 2037 |
| 395 | 20240724 | 131300 | 999190215 | 3705 | 3705 | 3705 | 3705 | 6 |
| 396 | 20240724 | 131200 | 999167985 | 3705 | 3700 | 3705 | 3700 | 802 |
| 397 | 20240724 | 131100 | 996200575 | 3700 | 3700 | 3700 | 3700 | 778 |
| 398 | 20240724 | 131000 | 993321975 | 3700 | 3700 | 3700 | 3700 | 304 |
| 399 | 20240724 | 130900 | 992197175 | 3700 | 3700 | 3700 | 3700 | 8 |
| 400 | 20240724 | 130800 | 992167575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 401 | 20240724 | 130700 | 992167575 | 3700 | 3700 | 3700 | 3700 | 1048 |
| 402 | 20240724 | 130600 | 988289975 | 3705 | 3705 | 3705 | 3705 | 274 |
| 403 | 20240724 | 130500 | 987274805 | 3700 | 3700 | 3700 | 3700 | 530 |
| 404 | 20240724 | 130400 | 985313805 | 3700 | 3705 | 3705 | 3700 | 200 |
| 405 | 20240724 | 130300 | 984573305 | 3705 | 3700 | 3705 | 3700 | 301 |
| 406 | 20240724 | 130200 | 983459600 | 3705 | 3705 | 3705 | 3705 | 18 |
| 407 | 20240724 | 130100 | 983392910 | 3705 | 3700 | 3705 | 3700 | 835 |
| 408 | 20240724 | 130000 | 980303385 | 3705 | 3705 | 3705 | 3705 | 4 |
| 409 | 20240724 | 125900 | 980288565 | 3705 | 3705 | 3705 | 3700 | 2063 |
| 410 | 20240724 | 125800 | 972652760 | 3720 | 3710 | 3720 | 3705 | 3392 |
| 411 | 20240724 | 125700 | 960082355 | 3710 | 3710 | 3710 | 3710 | 890 |
| 412 | 20240724 | 125600 | 956780455 | 3715 | 3720 | 3720 | 3715 | 7 |
| 413 | 20240724 | 125500 | 956754420 | 3715 | 3715 | 3715 | 3715 | 0 |
| 414 | 20240724 | 125400 | 956754420 | 3715 | 3715 | 3715 | 3715 | 0 |
| 415 | 20240724 | 125300 | 956754420 | 3715 | 3715 | 3715 | 3715 | 1143 |
| 416 | 20240724 | 125200 | 952508175 | 3715 | 3715 | 3715 | 3715 | 1 |
| 417 | 20240724 | 125100 | 952504460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 418 | 20240724 | 125000 | 952504460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 419 | 20240724 | 124900 | 952504460 | 3720 | 3720 | 3720 | 3720 | 400 |
| 420 | 20240724 | 124800 | 951016460 | 3720 | 3720 | 3720 | 3720 | 143 |
| 421 | 20240724 | 124700 | 950484500 | 3720 | 3720 | 3720 | 3720 | 1 |
| 422 | 20240724 | 124600 | 950480780 | 3720 | 3720 | 3720 | 3720 | 7 |
| 423 | 20240724 | 124500 | 950454740 | 3720 | 3720 | 3720 | 3720 | 0 |
| 424 | 20240724 | 124400 | 950454740 | 3720 | 3720 | 3720 | 3720 | 0 |
| 425 | 20240724 | 124300 | 950454740 | 3720 | 3720 | 3720 | 3720 | 367 |
| 426 | 20240724 | 124200 | 949089500 | 3720 | 3720 | 3720 | 3720 | 303 |
| 427 | 20240724 | 124100 | 947962340 | 3725 | 3720 | 3725 | 3720 | 1019 |
| 428 | 20240724 | 124000 | 944171615 | 3720 | 3720 | 3720 | 3720 | 26 |
| 429 | 20240724 | 123900 | 944074895 | 3720 | 3720 | 3720 | 3720 | 14 |
| 430 | 20240724 | 123800 | 944022815 | 3720 | 3725 | 3725 | 3720 | 30 |
| 431 | 20240724 | 123700 | 943911115 | 3725 | 3725 | 3725 | 3725 | 1 |
| 432 | 20240724 | 123600 | 943907390 | 3725 | 3725 | 3725 | 3725 | 1 |
| 433 | 20240724 | 123500 | 943903665 | 3710 | 3710 | 3710 | 3710 | 0 |
| 434 | 20240724 | 123400 | 943903665 | 3710 | 3710 | 3710 | 3710 | 135 |
| 435 | 20240724 | 123300 | 943402815 | 3710 | 3710 | 3710 | 3710 | 27 |
| 436 | 20240724 | 123200 | 943302645 | 3720 | 3720 | 3720 | 3720 | 100 |
| 437 | 20240724 | 123100 | 942930645 | 3720 | 3720 | 3720 | 3720 | 0 |
| 438 | 20240724 | 123000 | 942930645 | 3720 | 3720 | 3720 | 3720 | 0 |
| 439 | 20240724 | 122900 | 942930645 | 3720 | 3720 | 3720 | 3720 | 10 |
| 440 | 20240724 | 122800 | 942893445 | 3720 | 3710 | 3720 | 3705 | 861 |
| 441 | 20240724 | 122700 | 939702540 | 3710 | 3710 | 3710 | 3710 | 2 |
| 442 | 20240724 | 122600 | 939695120 | 3710 | 3710 | 3710 | 3710 | 0 |
| 443 | 20240724 | 122500 | 939695120 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20240724 | 122400 | 939695120 | 3710 | 3710 | 3710 | 3710 | 13 |
| 445 | 20240724 | 122300 | 939646890 | 3725 | 3720 | 3725 | 3720 | 7 |
| 446 | 20240724 | 122200 | 939620830 | 3710 | 3710 | 3710 | 3710 | 2157 |
| 447 | 20240724 | 122100 | 931618360 | 3710 | 3710 | 3710 | 3710 | 0 |
| 448 | 20240724 | 122000 | 931618360 | 3710 | 3710 | 3710 | 3710 | 0 |
| 449 | 20240724 | 121900 | 931618360 | 3710 | 3710 | 3710 | 3710 | 83 |
| 450 | 20240724 | 121800 | 931310430 | 3725 | 3725 | 3725 | 3725 | 40 |
| 451 | 20240724 | 121700 | 931161430 | 3725 | 3725 | 3725 | 3725 | 1 |
| 452 | 20240724 | 121600 | 931157705 | 3725 | 3725 | 3725 | 3725 | 2 |
| 453 | 20240724 | 121500 | 931150255 | 3725 | 3725 | 3725 | 3725 | 500 |
| 454 | 20240724 | 121400 | 929287755 | 3725 | 3720 | 3725 | 3705 | 2380 |
| 455 | 20240724 | 121300 | 920437820 | 3715 | 3715 | 3715 | 3715 | 439 |
| 456 | 20240724 | 121200 | 918806935 | 3715 | 3715 | 3715 | 3715 | 2 |
| 457 | 20240724 | 121100 | 918799505 | 3715 | 3715 | 3715 | 3715 | 2 |
| 458 | 20240724 | 121000 | 918792075 | 3710 | 3705 | 3710 | 3705 | 881 |
| 459 | 20240724 | 120900 | 915526970 | 3700 | 3700 | 3700 | 3700 | 1293 |
| 460 | 20240724 | 120800 | 910742870 | 3700 | 3700 | 3700 | 3700 | 262 |
| 461 | 20240724 | 120700 | 909773470 | 3700 | 3705 | 3705 | 3700 | 800 |
| 462 | 20240724 | 120600 | 906813440 | 3705 | 3705 | 3705 | 3705 | 2060 |
| 463 | 20240724 | 120500 | 899181140 | 3705 | 3705 | 3705 | 3705 | 10 |
| 464 | 20240724 | 120400 | 899144090 | 3715 | 3715 | 3715 | 3715 | 56 |
| 465 | 20240724 | 120300 | 898936050 | 3705 | 3715 | 3715 | 3705 | 101 |
| 466 | 20240724 | 120200 | 898561835 | 3715 | 3715 | 3715 | 3715 | 10 |
| 467 | 20240724 | 120100 | 898524685 | 3705 | 3705 | 3705 | 3705 | 36 |
| 468 | 20240724 | 120000 | 898391305 | 3715 | 3715 | 3715 | 3715 | 2 |
| 469 | 20240724 | 115900 | 898383875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 470 | 20240724 | 115800 | 898383875 | 3715 | 3715 | 3715 | 3715 | 0 |
| 471 | 20240724 | 115700 | 898383875 | 3715 | 3715 | 3715 | 3715 | 10 |
| 472 | 20240724 | 115600 | 898346725 | 3710 | 3715 | 3715 | 3710 | 207 |
| 473 | 20240724 | 115500 | 897578730 | 3715 | 3715 | 3715 | 3715 | 2 |
| 474 | 20240724 | 115400 | 897571300 | 3710 | 3710 | 3710 | 3710 | 104 |
| 475 | 20240724 | 115300 | 897185460 | 3710 | 3710 | 3710 | 3710 | 341 |
| 476 | 20240724 | 115200 | 895920350 | 3710 | 3710 | 3710 | 3710 | 0 |
| 477 | 20240724 | 115100 | 895920350 | 3710 | 3710 | 3710 | 3710 | 0 |
| 478 | 20240724 | 115000 | 895920350 | 3710 | 3710 | 3710 | 3710 | 506 |
| 479 | 20240724 | 114900 | 894043090 | 3710 | 3710 | 3710 | 3710 | 0 |
| 480 | 20240724 | 114800 | 894043090 | 3710 | 3710 | 3710 | 3705 | 90 |
| 481 | 20240724 | 114700 | 893709615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 482 | 20240724 | 114600 | 893709615 | 3705 | 3705 | 3705 | 3705 | 12 |
| 483 | 20240724 | 114500 | 893665155 | 3710 | 3715 | 3715 | 3710 | 1910 |
| 484 | 20240724 | 114400 | 886578850 | 3715 | 3715 | 3715 | 3715 | 1 |
| 485 | 20240724 | 114300 | 886575135 | 3715 | 3715 | 3715 | 3715 | 445 |
| 486 | 20240724 | 114200 | 884921960 | 3710 | 3710 | 3710 | 3710 | 38 |
| 487 | 20240724 | 114100 | 884780980 | 3715 | 3715 | 3715 | 3715 | 61 |
| 488 | 20240724 | 114000 | 884554365 | 3710 | 3710 | 3710 | 3710 | 1 |
| 489 | 20240724 | 113900 | 884550655 | 3710 | 3710 | 3720 | 3710 | 56 |
| 490 | 20240724 | 113800 | 884342885 | 3710 | 3710 | 3710 | 3710 | 0 |
| 491 | 20240724 | 113700 | 884342885 | 3710 | 3710 | 3710 | 3710 | 100 |
| 492 | 20240724 | 113600 | 883971885 | 3710 | 3710 | 3710 | 3710 | 0 |
| 493 | 20240724 | 113500 | 883971885 | 3710 | 3710 | 3710 | 3710 | 100 |
| 494 | 20240724 | 113400 | 883600885 | 3710 | 3710 | 3710 | 3710 | 241 |
| 495 | 20240724 | 113300 | 882706775 | 3710 | 3710 | 3710 | 3710 | 22 |
| 496 | 20240724 | 113200 | 882625155 | 3710 | 3710 | 3710 | 3710 | 324 |
| 497 | 20240724 | 113100 | 881423115 | 3710 | 3710 | 3710 | 3710 | 102 |
| 498 | 20240724 | 113000 | 881044695 | 3700 | 3705 | 3705 | 3700 | 8923 |
| 499 | 20240724 | 112900 | 848029585 | 3700 | 3710 | 3710 | 3700 | 1935 |
| 500 | 20240724 | 112800 | 840865910 | 3705 | 3710 | 3710 | 3705 | 6008 |
| 501 | 20240724 | 112700 | 818576270 | 3720 | 3710 | 3720 | 3705 | 2820 |
| 502 | 20240724 | 112600 | 808127955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 503 | 20240724 | 112500 | 808127955 | 3720 | 3710 | 3720 | 3710 | 277 |
| 504 | 20240724 | 112400 | 807100145 | 3710 | 3710 | 3710 | 3710 | 0 |
| 505 | 20240724 | 112300 | 807100145 | 3710 | 3720 | 3720 | 3710 | 2679 |
| 506 | 20240724 | 112200 | 797152375 | 3715 | 3715 | 3715 | 3715 | 0 |
| 507 | 20240724 | 112100 | 797152375 | 3715 | 3725 | 3725 | 3715 | 761 |
| 508 | 20240724 | 112000 | 794325150 | 3720 | 3725 | 3725 | 3720 | 33 |
| 509 | 20240724 | 111900 | 794202335 | 3720 | 3720 | 3720 | 3720 | 13 |
| 510 | 20240724 | 111800 | 794153975 | 3725 | 3720 | 3725 | 3720 | 374 |
| 511 | 20240724 | 111700 | 792761760 | 3720 | 3715 | 3720 | 3715 | 532 |
| 512 | 20240724 | 111600 | 790784775 | 3720 | 3720 | 3720 | 3720 | 679 |
| 513 | 20240724 | 111500 | 788258895 | 3715 | 3715 | 3715 | 3715 | 297 |
| 514 | 20240724 | 111400 | 787155540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 515 | 20240724 | 111300 | 787155540 | 3715 | 3715 | 3715 | 3715 | 300 |
| 516 | 20240724 | 111200 | 786041040 | 3715 | 3715 | 3715 | 3715 | 600 |
| 517 | 20240724 | 111100 | 783812040 | 3720 | 3720 | 3720 | 3720 | 417 |
| 518 | 20240724 | 111000 | 782260800 | 3720 | 3720 | 3720 | 3720 | 0 |
| 519 | 20240724 | 110900 | 782260800 | 3720 | 3720 | 3720 | 3720 | 10 |
| 520 | 20240724 | 110800 | 782223600 | 3725 | 3715 | 3725 | 3715 | 1013 |
| 521 | 20240724 | 110700 | 778460175 | 3715 | 3720 | 3720 | 3715 | 231 |
| 522 | 20240724 | 110600 | 777601935 | 3725 | 3725 | 3725 | 3725 | 0 |
| 523 | 20240724 | 110500 | 777601935 | 3725 | 3720 | 3725 | 3715 | 812 |
| 524 | 20240724 | 110400 | 774581550 | 3725 | 3725 | 3725 | 3725 | 73 |
| 525 | 20240724 | 110300 | 774309625 | 3715 | 3720 | 3725 | 3715 | 1756 |
| 526 | 20240724 | 110200 | 767783535 | 3725 | 3725 | 3725 | 3715 | 556 |
| 527 | 20240724 | 110100 | 765716705 | 3725 | 3725 | 3725 | 3725 | 0 |
| 528 | 20240724 | 110000 | 765716705 | 3725 | 3735 | 3735 | 3725 | 11 |
| 529 | 20240724 | 105900 | 765675630 | 3735 | 3735 | 3735 | 3730 | 192 |
| 530 | 20240724 | 105800 | 764958515 | 3735 | 3730 | 3735 | 3730 | 3 |
| 531 | 20240724 | 105700 | 764947320 | 3715 | 3715 | 3715 | 3715 | 1092 |
| 532 | 20240724 | 105600 | 760890540 | 3715 | 3725 | 3725 | 3715 | 4268 |
| 533 | 20240724 | 105500 | 745008495 | 3725 | 3725 | 3725 | 3725 | 759 |
| 534 | 20240724 | 105400 | 742181220 | 3725 | 3735 | 3735 | 3725 | 3201 |
| 535 | 20240724 | 105300 | 730244355 | 3735 | 3735 | 3735 | 3735 | 253 |
| 536 | 20240724 | 105200 | 729299400 | 3735 | 3740 | 3740 | 3735 | 358 |
| 537 | 20240724 | 105100 | 727962265 | 3740 | 3740 | 3740 | 3740 | 1 |
| 538 | 20240724 | 105000 | 727958525 | 3740 | 3735 | 3740 | 3735 | 1017 |
| 539 | 20240724 | 104900 | 724160025 | 3740 | 3745 | 3745 | 3740 | 538 |
| 540 | 20240724 | 104800 | 722147900 | 3745 | 3750 | 3750 | 3745 | 62 |
| 541 | 20240724 | 104700 | 721915430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 542 | 20240724 | 104600 | 721915430 | 3750 | 3750 | 3750 | 3750 | 9 |
| 543 | 20240724 | 104500 | 721881680 | 3740 | 3740 | 3740 | 3740 | 0 |
| 544 | 20240724 | 104400 | 721881680 | 3740 | 3740 | 3740 | 3740 | 500 |
| 545 | 20240724 | 104300 | 720011680 | 3740 | 3740 | 3740 | 3740 | 500 |
| 546 | 20240724 | 104200 | 718141680 | 3740 | 3740 | 3740 | 3740 | 0 |
| 547 | 20240724 | 104100 | 718141680 | 3740 | 3750 | 3755 | 3740 | 3 |
| 548 | 20240724 | 104000 | 718130435 | 3740 | 3750 | 3750 | 3740 | 10002 |
| 549 | 20240724 | 103900 | 680703595 | 3750 | 3750 | 3750 | 3750 | 464 |
| 550 | 20240724 | 103800 | 678963595 | 3750 | 3755 | 3755 | 3750 | 333 |
| 551 | 20240724 | 103700 | 677714695 | 3760 | 3760 | 3760 | 3755 | 268 |
| 552 | 20240724 | 103600 | 676707020 | 3755 | 3755 | 3755 | 3755 | 1091 |
| 553 | 20240724 | 103500 | 672610315 | 3755 | 3755 | 3755 | 3755 | 1 |
| 554 | 20240724 | 103400 | 672606560 | 3745 | 3745 | 3745 | 3745 | 1 |
| 555 | 20240724 | 103300 | 672602815 | 3745 | 3750 | 3750 | 3745 | 1201 |
| 556 | 20240724 | 103200 | 668099935 | 3750 | 3750 | 3750 | 3750 | 26 |
| 557 | 20240724 | 103100 | 668002435 | 3755 | 3755 | 3755 | 3755 | 115 |
| 558 | 20240724 | 103000 | 667570610 | 3760 | 3755 | 3760 | 3755 | 102 |
| 559 | 20240724 | 102900 | 667187095 | 3750 | 3750 | 3760 | 3750 | 111 |
| 560 | 20240724 | 102800 | 666770805 | 3750 | 3750 | 3760 | 3750 | 295 |
| 561 | 20240724 | 102700 | 665664545 | 3745 | 3750 | 3750 | 3745 | 437 |
| 562 | 20240724 | 102600 | 664025855 | 3750 | 3750 | 3750 | 3750 | 2754 |
| 563 | 20240724 | 102500 | 653698355 | 3750 | 3755 | 3755 | 3750 | 549 |
| 564 | 20240724 | 102400 | 651637910 | 3755 | 3755 | 3755 | 3755 | 133 |
| 565 | 20240724 | 102300 | 651138495 | 3755 | 3750 | 3755 | 3750 | 281 |
| 566 | 20240724 | 102200 | 650084640 | 3750 | 3755 | 3755 | 3750 | 594 |
| 567 | 20240724 | 102100 | 647854220 | 3755 | 3755 | 3755 | 3755 | 413 |
| 568 | 20240724 | 102000 | 646303405 | 3750 | 3745 | 3750 | 3745 | 672 |
| 569 | 20240724 | 101900 | 643785100 | 3740 | 3745 | 3745 | 3740 | 98 |
| 570 | 20240724 | 101800 | 643418565 | 3740 | 3745 | 3745 | 3740 | 28 |
| 571 | 20240724 | 101700 | 643313830 | 3745 | 3750 | 3750 | 3745 | 3 |
| 572 | 20240724 | 101600 | 643302585 | 3735 | 3735 | 3735 | 3735 | 6531 |
| 573 | 20240724 | 101500 | 618909300 | 3750 | 3750 | 3750 | 3735 | 1709 |
| 574 | 20240724 | 101400 | 612521550 | 3750 | 3740 | 3750 | 3740 | 531 |
| 575 | 20240724 | 101300 | 610534490 | 3740 | 3740 | 3740 | 3735 | 3376 |
| 576 | 20240724 | 101200 | 597917415 | 3740 | 3745 | 3745 | 3740 | 202 |
| 577 | 20240724 | 101100 | 597161930 | 3740 | 3750 | 3750 | 3740 | 920 |
| 578 | 20240724 | 101000 | 593720625 | 3750 | 3750 | 3750 | 3745 | 1169 |
| 579 | 20240724 | 100900 | 589342125 | 3750 | 3745 | 3750 | 3745 | 209 |
| 580 | 20240724 | 100800 | 588558920 | 3750 | 3750 | 3750 | 3745 | 1045 |
| 581 | 20240724 | 100700 | 584645170 | 3750 | 3750 | 3750 | 3750 | 165 |
| 582 | 20240724 | 100600 | 584026420 | 3760 | 3750 | 3760 | 3750 | 211 |
| 583 | 20240724 | 100500 | 583234170 | 3750 | 3750 | 3750 | 3750 | 1016 |
| 584 | 20240724 | 100400 | 579424170 | 3755 | 3745 | 3755 | 3745 | 112 |
| 585 | 20240724 | 100300 | 579004125 | 3755 | 3750 | 3760 | 3745 | 446 |
| 586 | 20240724 | 100200 | 577333560 | 3750 | 3750 | 3750 | 3750 | 48 |
| 587 | 20240724 | 100100 | 577153560 | 3750 | 3760 | 3760 | 3750 | 337 |
| 588 | 20240724 | 100000 | 575886940 | 3760 | 3745 | 3760 | 3745 | 266 |
| 589 | 20240724 | 095900 | 574890710 | 3750 | 3755 | 3755 | 3750 | 3492 |
| 590 | 20240724 | 095800 | 561793560 | 3760 | 3755 | 3760 | 3755 | 339 |
| 591 | 20240724 | 095700 | 560520610 | 3760 | 3760 | 3760 | 3760 | 235 |
| 592 | 20240724 | 095600 | 559637010 | 3765 | 3760 | 3765 | 3760 | 101 |
| 593 | 20240724 | 095500 | 559257235 | 3770 | 3770 | 3770 | 3770 | 500 |
| 594 | 20240724 | 095400 | 557372235 | 3770 | 3760 | 3770 | 3755 | 1908 |
| 595 | 20240724 | 095300 | 550197135 | 3765 | 3770 | 3770 | 3765 | 975 |
| 596 | 20240724 | 095200 | 546522785 | 3770 | 3765 | 3770 | 3765 | 1476 |
| 597 | 20240724 | 095100 | 540961785 | 3770 | 3770 | 3770 | 3770 | 0 |
| 598 | 20240724 | 095000 | 540961785 | 3770 | 3750 | 3770 | 3750 | 4509 |
| 599 | 20240724 | 094900 | 524008325 | 3750 | 3740 | 3750 | 3740 | 2797 |
| 600 | 20240724 | 094800 | 513531170 | 3745 | 3745 | 3750 | 3745 | 1182 |
| 601 | 20240724 | 094700 | 509102150 | 3745 | 3745 | 3745 | 3745 | 4 |
| 602 | 20240724 | 094600 | 509087170 | 3730 | 3745 | 3745 | 3730 | 497 |
| 603 | 20240724 | 094500 | 507225935 | 3745 | 3735 | 3745 | 3735 | 934 |
| 604 | 20240724 | 094400 | 503731625 | 3720 | 3745 | 3745 | 3720 | 3588 |
| 605 | 20240724 | 094300 | 490374415 | 3745 | 3745 | 3745 | 3725 | 2746 |
| 606 | 20240724 | 094200 | 480128700 | 3745 | 3745 | 3745 | 3740 | 137 |
| 607 | 20240724 | 094100 | 479615645 | 3745 | 3740 | 3745 | 3740 | 135 |
| 608 | 20240724 | 094000 | 479110680 | 3740 | 3735 | 3740 | 3735 | 279 |
| 609 | 20240724 | 093900 | 478068250 | 3735 | 3735 | 3735 | 3735 | 877 |
| 610 | 20240724 | 093800 | 474792655 | 3735 | 3735 | 3735 | 3735 | 1187 |
| 611 | 20240724 | 093700 | 470359210 | 3735 | 3735 | 3735 | 3735 | 353 |
| 612 | 20240724 | 093600 | 469040755 | 3735 | 3730 | 3735 | 3730 | 127 |
| 613 | 20240724 | 093500 | 468567020 | 3730 | 3730 | 3730 | 3730 | 1538 |
| 614 | 20240724 | 093400 | 462830280 | 3730 | 3735 | 3735 | 3730 | 1386 |
| 615 | 20240724 | 093300 | 457660495 | 3735 | 3740 | 3740 | 3730 | 2292 |
| 616 | 20240724 | 093200 | 449100585 | 3740 | 3750 | 3750 | 3740 | 166 |
| 617 | 20240724 | 093100 | 448478690 | 3750 | 3745 | 3755 | 3745 | 324 |
| 618 | 20240724 | 093000 | 447265030 | 3755 | 3760 | 3760 | 3745 | 1173 |
| 619 | 20240724 | 092900 | 442859440 | 3760 | 3750 | 3760 | 3750 | 4016 |
| 620 | 20240724 | 092800 | 427787045 | 3750 | 3730 | 3750 | 3730 | 1911 |
| 621 | 20240724 | 092700 | 420658820 | 3750 | 3750 | 3750 | 3750 | 1825 |
| 622 | 20240724 | 092600 | 413815070 | 3750 | 3740 | 3750 | 3710 | 7559 |
| 623 | 20240724 | 092500 | 385694820 | 3740 | 3760 | 3760 | 3740 | 899 |
| 624 | 20240724 | 092400 | 382320405 | 3755 | 3740 | 3760 | 3730 | 1103 |
| 625 | 20240724 | 092300 | 378196615 | 3735 | 3760 | 3760 | 3735 | 1119 |
| 626 | 20240724 | 092200 | 374016625 | 3735 | 3740 | 3760 | 3735 | 1517 |
| 627 | 20240724 | 092100 | 368346155 | 3735 | 3760 | 3760 | 3735 | 751 |
| 628 | 20240724 | 092000 | 365533565 | 3760 | 3755 | 3760 | 3730 | 1550 |
| 629 | 20240724 | 091900 | 359719780 | 3755 | 3735 | 3755 | 3735 | 878 |
| 630 | 20240724 | 091800 | 356426390 | 3735 | 3755 | 3755 | 3735 | 713 |
| 631 | 20240724 | 091700 | 353755205 | 3755 | 3750 | 3755 | 3745 | 1766 |
| 632 | 20240724 | 091600 | 347129005 | 3750 | 3740 | 3750 | 3740 | 54 |
| 633 | 20240724 | 091500 | 346926765 | 3730 | 3725 | 3745 | 3725 | 2399 |
| 634 | 20240724 | 091400 | 337955310 | 3725 | 3720 | 3725 | 3720 | 387 |
| 635 | 20240724 | 091300 | 336514235 | 3710 | 3715 | 3725 | 3710 | 465 |
| 636 | 20240724 | 091200 | 334788070 | 3715 | 3715 | 3715 | 3715 | 430 |
| 637 | 20240724 | 091100 | 333190620 | 3715 | 3740 | 3750 | 3715 | 1843 |
| 638 | 20240724 | 091000 | 326312460 | 3730 | 3730 | 3730 | 3730 | 1777 |
| 639 | 20240724 | 090900 | 319684250 | 3700 | 3720 | 3730 | 3690 | 4888 |
| 640 | 20240724 | 090800 | 301591860 | 3710 | 3710 | 3710 | 3710 | 1380 |
| 641 | 20240724 | 090700 | 296472060 | 3710 | 3715 | 3725 | 3700 | 5133 |
| 642 | 20240724 | 090600 | 277421505 | 3710 | 3695 | 3710 | 3695 | 103 |
| 643 | 20240724 | 090500 | 277039740 | 3690 | 3710 | 3715 | 3690 | 3756 |
| 644 | 20240724 | 090400 | 263137115 | 3705 | 3680 | 3710 | 3675 | 14480 |
| 645 | 20240724 | 090300 | 209709500 | 3680 | 3695 | 3695 | 3680 | 8934 |
| 646 | 20240724 | 090200 | 176810440 | 3700 | 3730 | 3730 | 3680 | 22078 |
| 647 | 20240724 | 090100 | 95228850 | 3730 | 3735 | 3740 | 3700 | 14109 |
| 648 | 20240724 | 090000 | 42741725 | 3740 | 3735 | 3780 | 3735 | 11153 |