35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 3 | 20240528 | 194900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240528 | 194800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240528 | 194700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240528 | 194600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240528 | 194500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240528 | 194400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240528 | 194300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240528 | 194200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240528 | 194100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240528 | 194000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240528 | 193900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240528 | 193800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240528 | 193700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240528 | 193600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240528 | 193500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240528 | 193400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240528 | 193300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240528 | 193200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240528 | 193100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240528 | 193000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240528 | 192900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240528 | 192800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240528 | 192700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240528 | 192600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240528 | 192500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240528 | 192400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240528 | 192300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240528 | 192200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240528 | 192100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240528 | 192000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 33 | 20240528 | 191900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240528 | 191800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240528 | 191700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240528 | 191600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240528 | 191500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240528 | 191400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240528 | 191300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240528 | 191200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240528 | 191100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240528 | 191000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240528 | 190900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240528 | 190800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240528 | 190700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240528 | 190600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240528 | 190500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240528 | 190400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240528 | 190300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240528 | 190200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240528 | 190100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240528 | 190000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240528 | 185900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240528 | 185800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240528 | 185700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240528 | 185600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240528 | 185500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240528 | 185400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240528 | 185300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240528 | 185200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240528 | 185100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240528 | 185000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 63 | 20240528 | 184900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240528 | 184800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240528 | 184700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240528 | 184600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240528 | 184500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240528 | 184400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240528 | 184300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240528 | 184200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240528 | 184100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240528 | 184000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240528 | 183900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240528 | 183800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240528 | 183700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240528 | 183600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240528 | 183500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240528 | 183400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240528 | 183300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240528 | 183200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240528 | 183100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240528 | 183000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240528 | 182900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240528 | 182800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240528 | 182700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240528 | 182600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240528 | 182500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240528 | 182400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240528 | 182300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240528 | 182200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240528 | 182100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240528 | 182000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 93 | 20240528 | 181900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240528 | 181800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240528 | 181700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240528 | 181600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240528 | 181500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240528 | 181400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240528 | 181300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240528 | 181200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240528 | 181100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240528 | 181000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240528 | 180900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240528 | 180800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240528 | 180700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240528 | 180600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240528 | 180500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240528 | 180400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240528 | 180300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240528 | 180200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240528 | 180100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240528 | 180000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240528 | 175900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240528 | 175800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240528 | 175700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240528 | 175600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240528 | 175500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240528 | 175400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240528 | 175300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240528 | 175200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240528 | 175100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240528 | 175000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 123 | 20240528 | 174900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240528 | 174800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240528 | 174700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240528 | 174600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240528 | 174500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240528 | 174400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240528 | 174300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240528 | 174200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240528 | 174100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240528 | 174000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240528 | 173900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240528 | 173800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240528 | 173700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240528 | 173600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240528 | 173500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240528 | 173400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240528 | 173300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240528 | 173200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240528 | 173100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240528 | 173000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240528 | 172900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240528 | 172800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240528 | 172700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240528 | 172600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240528 | 172500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240528 | 172400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240528 | 172300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240528 | 172200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240528 | 172100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240528 | 172000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 153 | 20240528 | 171900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240528 | 171800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240528 | 171700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240528 | 171600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240528 | 171500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240528 | 171400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240528 | 171300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240528 | 171200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240528 | 171100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240528 | 171000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240528 | 170900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240528 | 170800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240528 | 170700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240528 | 170600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240528 | 170500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240528 | 170400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240528 | 170300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240528 | 170200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240528 | 170100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240528 | 170000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240528 | 165900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240528 | 165800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240528 | 165700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240528 | 165600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240528 | 165500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240528 | 165400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240528 | 165300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240528 | 165200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240528 | 165100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240528 | 165000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 183 | 20240528 | 164900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240528 | 164800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240528 | 164700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240528 | 164600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240528 | 164500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240528 | 164400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240528 | 164300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240528 | 164200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240528 | 164100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240528 | 164000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240528 | 163900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240528 | 163800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240528 | 163700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240528 | 163600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240528 | 163500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240528 | 163400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240528 | 163300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240528 | 163200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240528 | 163100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240528 | 163000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240528 | 162900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240528 | 162800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240528 | 162700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240528 | 162600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240528 | 162500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240528 | 162400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240528 | 162300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240528 | 162200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240528 | 162100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240528 | 162000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 213 | 20240528 | 161900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240528 | 161800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240528 | 161700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240528 | 161600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240528 | 161500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240528 | 161400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240528 | 161300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240528 | 161200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240528 | 161100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240528 | 161000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240528 | 160900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240528 | 160800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240528 | 160700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240528 | 160600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240528 | 160500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240528 | 160400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240528 | 160300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240528 | 160200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240528 | 160100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240528 | 160000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240528 | 155900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240528 | 155800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240528 | 155700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240528 | 155600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240528 | 155500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240528 | 155400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240528 | 155300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240528 | 155200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240528 | 155100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240528 | 155000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 243 | 20240528 | 154900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240528 | 154800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240528 | 154700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240528 | 154600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240528 | 154500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240528 | 154400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240528 | 154300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240528 | 154200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240528 | 154100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240528 | 154000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240528 | 153900 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240528 | 153800 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240528 | 153700 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240528 | 153600 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240528 | 153500 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240528 | 153400 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240528 | 153300 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240528 | 153200 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240528 | 153100 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240528 | 153000 | 5263675240 | 13460 | 13460 | 13460 | 13460 | 6513 |
| 263 | 20240528 | 152900 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240528 | 152800 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240528 | 152700 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240528 | 152600 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240528 | 152500 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240528 | 152400 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240528 | 152300 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240528 | 152200 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240528 | 152100 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240528 | 152000 | 5176010260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 273 | 20240528 | 151900 | 5176010260 | 13450 | 13430 | 13470 | 13400 | 3882 |
| 274 | 20240528 | 151800 | 5123835580 | 13430 | 13400 | 13430 | 13400 | 315 |
| 275 | 20240528 | 151700 | 5119609500 | 13420 | 13420 | 13430 | 13410 | 893 |
| 276 | 20240528 | 151600 | 5107626520 | 13440 | 13430 | 13440 | 13400 | 802 |
| 277 | 20240528 | 151500 | 5096853180 | 13430 | 13390 | 13430 | 13390 | 7377 |
| 278 | 20240528 | 151400 | 4998041960 | 13390 | 13380 | 13390 | 13380 | 236 |
| 279 | 20240528 | 151300 | 4994884080 | 13380 | 13370 | 13380 | 13370 | 527 |
| 280 | 20240528 | 151200 | 4987834310 | 13370 | 13380 | 13380 | 13370 | 831 |
| 281 | 20240528 | 151100 | 4976716940 | 13380 | 13370 | 13380 | 13370 | 470 |
| 282 | 20240528 | 151000 | 4970429670 | 13370 | 13290 | 13370 | 13290 | 2203 |
| 283 | 20240528 | 150900 | 4941031370 | 13320 | 13280 | 13320 | 13280 | 1216 |
| 284 | 20240528 | 150800 | 4924858380 | 13280 | 13290 | 13290 | 13270 | 492 |
| 285 | 20240528 | 150700 | 4918324790 | 13280 | 13300 | 13300 | 13280 | 65 |
| 286 | 20240528 | 150600 | 4917461290 | 13280 | 13300 | 13300 | 13270 | 138 |
| 287 | 20240528 | 150500 | 4915628730 | 13300 | 13300 | 13300 | 13290 | 363 |
| 288 | 20240528 | 150400 | 4910800920 | 13300 | 13300 | 13300 | 13290 | 10 |
| 289 | 20240528 | 150300 | 4910667950 | 13270 | 13300 | 13300 | 13270 | 217 |
| 290 | 20240528 | 150200 | 4907781940 | 13300 | 13270 | 13300 | 13270 | 516 |
| 291 | 20240528 | 150100 | 4900934440 | 13270 | 13310 | 13310 | 13270 | 309 |
| 292 | 20240528 | 150000 | 4896833540 | 13310 | 13270 | 13310 | 13270 | 89 |
| 293 | 20240528 | 145900 | 4895652170 | 13270 | 13270 | 13280 | 13270 | 210 |
| 294 | 20240528 | 145800 | 4892865410 | 13310 | 13310 | 13320 | 13260 | 1009 |
| 295 | 20240528 | 145700 | 4879439970 | 13300 | 13240 | 13300 | 13230 | 2442 |
| 296 | 20240528 | 145600 | 4846992650 | 13230 | 13240 | 13240 | 13230 | 766 |
| 297 | 20240528 | 145500 | 4836856680 | 13240 | 13240 | 13240 | 13240 | 2 |
| 298 | 20240528 | 145400 | 4836830200 | 13240 | 13230 | 13270 | 13230 | 30 |
| 299 | 20240528 | 145300 | 4836433000 | 13230 | 13230 | 13290 | 13230 | 244 |
| 300 | 20240528 | 145200 | 4833202180 | 13250 | 13220 | 13250 | 13220 | 95 |
| 301 | 20240528 | 145100 | 4831944270 | 13240 | 13230 | 13240 | 13220 | 278 |
| 302 | 20240528 | 145000 | 4828266970 | 13230 | 13230 | 13240 | 13230 | 260 |
| 303 | 20240528 | 144900 | 4824826570 | 13220 | 13240 | 13240 | 13220 | 117 |
| 304 | 20240528 | 144800 | 4823279810 | 13240 | 13290 | 13290 | 13240 | 2614 |
| 305 | 20240528 | 144700 | 4788621340 | 13300 | 13290 | 13300 | 13290 | 293 |
| 306 | 20240528 | 144600 | 4784727160 | 13290 | 13300 | 13320 | 13290 | 971 |
| 307 | 20240528 | 144500 | 4771804120 | 13300 | 13310 | 13310 | 13290 | 726 |
| 308 | 20240528 | 144400 | 4762141180 | 13300 | 13290 | 13300 | 13290 | 262 |
| 309 | 20240528 | 144300 | 4758658700 | 13300 | 13290 | 13320 | 13280 | 2452 |
| 310 | 20240528 | 144200 | 4726050540 | 13280 | 13270 | 13290 | 13250 | 497 |
| 311 | 20240528 | 144100 | 4719453350 | 13270 | 13250 | 13270 | 13250 | 145 |
| 312 | 20240528 | 144000 | 4717532080 | 13230 | 13260 | 13290 | 13230 | 177 |
| 313 | 20240528 | 143900 | 4715189330 | 13230 | 13220 | 13280 | 13220 | 708 |
| 314 | 20240528 | 143800 | 4705791710 | 13210 | 13200 | 13210 | 13200 | 235 |
| 315 | 20240528 | 143700 | 4702689450 | 13200 | 13150 | 13200 | 13150 | 507 |
| 316 | 20240528 | 143600 | 4696003340 | 13140 | 13140 | 13160 | 13140 | 33 |
| 317 | 20240528 | 143500 | 4695569620 | 13140 | 13140 | 13150 | 13140 | 53 |
| 318 | 20240528 | 143400 | 4694872730 | 13150 | 13140 | 13160 | 13130 | 537 |
| 319 | 20240528 | 143300 | 4687815590 | 13140 | 13130 | 13140 | 13130 | 30 |
| 320 | 20240528 | 143200 | 4687421660 | 13130 | 13140 | 13140 | 13130 | 71 |
| 321 | 20240528 | 143100 | 4686488830 | 13130 | 13130 | 13130 | 13130 | 98 |
| 322 | 20240528 | 143000 | 4685202090 | 13130 | 13130 | 13130 | 13130 | 1 |
| 323 | 20240528 | 142900 | 4685188960 | 13130 | 13140 | 13140 | 13130 | 184 |
| 324 | 20240528 | 142800 | 4682771480 | 13130 | 13130 | 13140 | 13130 | 864 |
| 325 | 20240528 | 142700 | 4671422540 | 13200 | 13130 | 13200 | 13130 | 2 |
| 326 | 20240528 | 142600 | 4671396210 | 13130 | 13110 | 13130 | 13110 | 617 |
| 327 | 20240528 | 142500 | 4663297910 | 13110 | 13110 | 13110 | 13100 | 123 |
| 328 | 20240528 | 142400 | 4661685390 | 13130 | 13130 | 13130 | 13100 | 611 |
| 329 | 20240528 | 142300 | 4653672420 | 13130 | 13140 | 13140 | 13130 | 131 |
| 330 | 20240528 | 142200 | 4651952160 | 13140 | 13170 | 13170 | 13140 | 1361 |
| 331 | 20240528 | 142100 | 4634036760 | 13170 | 13170 | 13180 | 13170 | 59 |
| 332 | 20240528 | 142000 | 4633259720 | 13160 | 13160 | 13170 | 13160 | 173 |
| 333 | 20240528 | 141900 | 4630982790 | 13150 | 13170 | 13170 | 13140 | 1952 |
| 334 | 20240528 | 141800 | 4605301030 | 13180 | 13250 | 13260 | 13180 | 3674 |
| 335 | 20240528 | 141700 | 4556729610 | 13260 | 13270 | 13280 | 13260 | 2092 |
| 336 | 20240528 | 141600 | 4528975900 | 13270 | 13270 | 13280 | 13270 | 327 |
| 337 | 20240528 | 141500 | 4524635590 | 13280 | 13270 | 13290 | 13270 | 643 |
| 338 | 20240528 | 141400 | 4516096300 | 13280 | 13280 | 13290 | 13270 | 119 |
| 339 | 20240528 | 141300 | 4514516290 | 13290 | 13290 | 13290 | 13280 | 84 |
| 340 | 20240528 | 141200 | 4513400210 | 13270 | 13280 | 13290 | 13270 | 217 |
| 341 | 20240528 | 141100 | 4510518980 | 13290 | 13270 | 13290 | 13270 | 88 |
| 342 | 20240528 | 141000 | 4509350790 | 13270 | 13270 | 13290 | 13270 | 107 |
| 343 | 20240528 | 140900 | 4507930800 | 13270 | 13280 | 13290 | 13270 | 422 |
| 344 | 20240528 | 140800 | 4502327220 | 13280 | 13280 | 13280 | 13270 | 200 |
| 345 | 20240528 | 140700 | 4499671960 | 13280 | 13280 | 13280 | 13280 | 100 |
| 346 | 20240528 | 140600 | 4498343960 | 13280 | 13300 | 13300 | 13270 | 177 |
| 347 | 20240528 | 140500 | 4495993470 | 13310 | 13280 | 13310 | 13260 | 155 |
| 348 | 20240528 | 140400 | 4493935050 | 13270 | 13270 | 13290 | 13260 | 2330 |
| 349 | 20240528 | 140300 | 4463015870 | 13270 | 13270 | 13280 | 13270 | 220 |
| 350 | 20240528 | 140200 | 4460095510 | 13270 | 13290 | 13290 | 13270 | 141 |
| 351 | 20240528 | 140100 | 4458224250 | 13270 | 13260 | 13280 | 13260 | 230 |
| 352 | 20240528 | 140000 | 4455170420 | 13260 | 13320 | 13320 | 13260 | 885 |
| 353 | 20240528 | 135900 | 4443414120 | 13290 | 13330 | 13330 | 13290 | 33 |
| 354 | 20240528 | 135800 | 4442974350 | 13330 | 13310 | 13330 | 13300 | 513 |
| 355 | 20240528 | 135700 | 4436148410 | 13310 | 13310 | 13330 | 13310 | 118 |
| 356 | 20240528 | 135600 | 4434577340 | 13300 | 13330 | 13330 | 13290 | 40 |
| 357 | 20240528 | 135500 | 4434045280 | 13370 | 13290 | 13370 | 13290 | 2103 |
| 358 | 20240528 | 135400 | 4406049870 | 13280 | 13280 | 13290 | 13280 | 268 |
| 359 | 20240528 | 135300 | 4402489460 | 13270 | 13270 | 13280 | 13270 | 298 |
| 360 | 20240528 | 135200 | 4398534950 | 13260 | 13250 | 13260 | 13240 | 253 |
| 361 | 20240528 | 135100 | 4395181910 | 13240 | 13240 | 13260 | 13240 | 567 |
| 362 | 20240528 | 135000 | 4387667770 | 13240 | 13240 | 13250 | 13240 | 257 |
| 363 | 20240528 | 134900 | 4384263490 | 13240 | 13260 | 13270 | 13240 | 972 |
| 364 | 20240528 | 134800 | 4371393860 | 13250 | 13220 | 13250 | 13210 | 359 |
| 365 | 20240528 | 134700 | 4366642350 | 13210 | 13210 | 13220 | 13210 | 519 |
| 366 | 20240528 | 134600 | 4359785830 | 13210 | 13230 | 13230 | 13210 | 654 |
| 367 | 20240528 | 134500 | 4351134550 | 13230 | 13250 | 13250 | 13230 | 815 |
| 368 | 20240528 | 134400 | 4340343730 | 13250 | 13260 | 13280 | 13250 | 622 |
| 369 | 20240528 | 134300 | 4332096480 | 13300 | 13250 | 13300 | 13250 | 35 |
| 370 | 20240528 | 134200 | 4331632330 | 13250 | 13320 | 13320 | 13250 | 13 |
| 371 | 20240528 | 134100 | 4331459710 | 13300 | 13280 | 13310 | 13240 | 1378 |
| 372 | 20240528 | 134000 | 4313153930 | 13280 | 13350 | 13390 | 13280 | 12838 |
| 373 | 20240528 | 133900 | 4142079540 | 13370 | 13370 | 13370 | 13370 | 67 |
| 374 | 20240528 | 133800 | 4141183750 | 13370 | 13320 | 13370 | 13320 | 266 |
| 375 | 20240528 | 133700 | 4137630670 | 13360 | 13360 | 13370 | 13360 | 593 |
| 376 | 20240528 | 133600 | 4129705480 | 13360 | 13350 | 13360 | 13350 | 175 |
| 377 | 20240528 | 133500 | 4127368540 | 13310 | 13310 | 13350 | 13310 | 1819 |
| 378 | 20240528 | 133400 | 4103120670 | 13320 | 13330 | 13330 | 13310 | 1128 |
| 379 | 20240528 | 133300 | 4088100920 | 13330 | 13320 | 13360 | 13320 | 676 |
| 380 | 20240528 | 133200 | 4079096330 | 13360 | 13350 | 13360 | 13350 | 162 |
| 381 | 20240528 | 133100 | 4076932820 | 13360 | 13310 | 13380 | 13310 | 308 |
| 382 | 20240528 | 133000 | 4072812150 | 13380 | 13290 | 13380 | 13290 | 3037 |
| 383 | 20240528 | 132900 | 4032299090 | 13280 | 13320 | 13320 | 13270 | 189 |
| 384 | 20240528 | 132800 | 4029787540 | 13320 | 13340 | 13340 | 13320 | 105 |
| 385 | 20240528 | 132700 | 4028388570 | 13320 | 13320 | 13350 | 13270 | 244 |
| 386 | 20240528 | 132600 | 4025138420 | 13330 | 13320 | 13330 | 13250 | 1568 |
| 387 | 20240528 | 132500 | 4004243310 | 13300 | 13290 | 13320 | 13250 | 256 |
| 388 | 20240528 | 132400 | 4000838610 | 13320 | 13320 | 13320 | 13240 | 2022 |
| 389 | 20240528 | 132300 | 3974065570 | 13320 | 13340 | 13390 | 13270 | 2578 |
| 390 | 20240528 | 132200 | 3939615650 | 13360 | 13240 | 13360 | 13240 | 7914 |
| 391 | 20240528 | 132100 | 3834439320 | 13240 | 13250 | 13250 | 13230 | 3809 |
| 392 | 20240528 | 132000 | 3783979460 | 13230 | 13170 | 13250 | 13160 | 5213 |
| 393 | 20240528 | 131900 | 3715031500 | 13160 | 13150 | 13170 | 13150 | 184 |
| 394 | 20240528 | 131800 | 3712609510 | 13170 | 13160 | 13170 | 13160 | 29 |
| 395 | 20240528 | 131700 | 3712227620 | 13140 | 13130 | 13160 | 13130 | 1266 |
| 396 | 20240528 | 131600 | 3695568750 | 13160 | 13140 | 13160 | 13130 | 302 |
| 397 | 20240528 | 131500 | 3691596500 | 13130 | 13130 | 13140 | 13130 | 205 |
| 398 | 20240528 | 131400 | 3688904640 | 13130 | 13130 | 13140 | 13130 | 55 |
| 399 | 20240528 | 131300 | 3688182470 | 13130 | 13150 | 13150 | 13130 | 36 |
| 400 | 20240528 | 131200 | 3687709590 | 13160 | 13130 | 13160 | 13130 | 445 |
| 401 | 20240528 | 131100 | 3681866680 | 13130 | 13120 | 13160 | 13120 | 226 |
| 402 | 20240528 | 131000 | 3678898800 | 13120 | 13120 | 13160 | 13120 | 29 |
| 403 | 20240528 | 130900 | 3678518280 | 13120 | 13130 | 13140 | 13120 | 436 |
| 404 | 20240528 | 130800 | 3672794930 | 13160 | 13120 | 13160 | 13120 | 409 |
| 405 | 20240528 | 130700 | 3667428210 | 13120 | 13120 | 13130 | 13120 | 456 |
| 406 | 20240528 | 130600 | 3661443140 | 13120 | 13130 | 13140 | 13120 | 426 |
| 407 | 20240528 | 130500 | 3655853010 | 13120 | 13110 | 13140 | 13110 | 156 |
| 408 | 20240528 | 130400 | 3653803940 | 13110 | 13150 | 13160 | 13110 | 3180 |
| 409 | 20240528 | 130300 | 3612019560 | 13180 | 13200 | 13200 | 13150 | 45 |
| 410 | 20240528 | 130200 | 3611426810 | 13210 | 13200 | 13210 | 13150 | 50 |
| 411 | 20240528 | 130100 | 3610768510 | 13190 | 13180 | 13230 | 13180 | 1659 |
| 412 | 20240528 | 130000 | 3588866530 | 13180 | 13140 | 13180 | 13140 | 58 |
| 413 | 20240528 | 125900 | 3588104370 | 13140 | 13140 | 13210 | 13140 | 93 |
| 414 | 20240528 | 125800 | 3586878620 | 13140 | 13130 | 13190 | 13130 | 317 |
| 415 | 20240528 | 125700 | 3582709770 | 13120 | 13110 | 13120 | 13110 | 561 |
| 416 | 20240528 | 125600 | 3575355050 | 13110 | 13100 | 13130 | 13100 | 710 |
| 417 | 20240528 | 125500 | 3566047970 | 13070 | 13030 | 13070 | 13020 | 289 |
| 418 | 20240528 | 125400 | 3562280890 | 13030 | 13030 | 13050 | 13030 | 32 |
| 419 | 20240528 | 125300 | 3561863890 | 13060 | 13040 | 13060 | 13040 | 218 |
| 420 | 20240528 | 125200 | 3559021090 | 13030 | 13030 | 13030 | 13030 | 26 |
| 421 | 20240528 | 125100 | 3558682310 | 13030 | 13030 | 13050 | 13030 | 135 |
| 422 | 20240528 | 125000 | 3556921000 | 13010 | 13030 | 13050 | 13010 | 1163 |
| 423 | 20240528 | 124900 | 3541786030 | 13010 | 13020 | 13030 | 13010 | 2222 |
| 424 | 20240528 | 124800 | 3512845210 | 13030 | 13080 | 13100 | 13030 | 1211 |
| 425 | 20240528 | 124700 | 3497057950 | 13080 | 13080 | 13080 | 13040 | 161 |
| 426 | 20240528 | 124600 | 3494953750 | 13100 | 13030 | 13100 | 13010 | 1463 |
| 427 | 20240528 | 124500 | 3475815950 | 13000 | 13010 | 13020 | 13000 | 1196 |
| 428 | 20240528 | 124400 | 3460255440 | 13000 | 13000 | 13000 | 13000 | 28 |
| 429 | 20240528 | 124300 | 3459891440 | 13000 | 13000 | 13000 | 13000 | 201 |
| 430 | 20240528 | 124200 | 3457278440 | 13050 | 13050 | 13050 | 13050 | 194 |
| 431 | 20240528 | 124100 | 3454746740 | 13070 | 13050 | 13070 | 13050 | 13 |
| 432 | 20240528 | 124000 | 3454576870 | 13080 | 12950 | 13080 | 12950 | 541 |
| 433 | 20240528 | 123900 | 3447520560 | 12950 | 12960 | 12960 | 12950 | 902 |
| 434 | 20240528 | 123800 | 3435839280 | 12960 | 13030 | 13030 | 12960 | 4907 |
| 435 | 20240528 | 123700 | 3372070400 | 13040 | 13040 | 13040 | 13040 | 994 |
| 436 | 20240528 | 123600 | 3359108640 | 13040 | 13040 | 13040 | 13040 | 29 |
| 437 | 20240528 | 123500 | 3358730480 | 13080 | 13050 | 13080 | 13040 | 213 |
| 438 | 20240528 | 123400 | 3355948720 | 13030 | 13030 | 13080 | 13030 | 83 |
| 439 | 20240528 | 123300 | 3354867180 | 13030 | 13030 | 13060 | 13020 | 150 |
| 440 | 20240528 | 123200 | 3352908310 | 13030 | 13060 | 13060 | 13030 | 1844 |
| 441 | 20240528 | 123100 | 3328834460 | 13060 | 13060 | 13090 | 13060 | 371 |
| 442 | 20240528 | 123000 | 3323985130 | 13060 | 13110 | 13110 | 13060 | 5843 |
| 443 | 20240528 | 122900 | 3247490010 | 13110 | 13110 | 13130 | 13110 | 191 |
| 444 | 20240528 | 122800 | 3244982880 | 13130 | 13110 | 13150 | 13110 | 548 |
| 445 | 20240528 | 122700 | 3237789430 | 13120 | 13160 | 13160 | 13120 | 3471 |
| 446 | 20240528 | 122600 | 3192135260 | 13160 | 13160 | 13170 | 13160 | 631 |
| 447 | 20240528 | 122500 | 3183830560 | 13180 | 13170 | 13180 | 13160 | 302 |
| 448 | 20240528 | 122400 | 3179853510 | 13170 | 13170 | 13200 | 13170 | 49 |
| 449 | 20240528 | 122300 | 3179207580 | 13200 | 13200 | 13200 | 13180 | 1106 |
| 450 | 20240528 | 122200 | 3164610820 | 13200 | 13200 | 13260 | 13200 | 400 |
| 451 | 20240528 | 122100 | 3159317190 | 13200 | 13210 | 13220 | 13200 | 863 |
| 452 | 20240528 | 122000 | 3147922750 | 13210 | 13210 | 13210 | 13210 | 637 |
| 453 | 20240528 | 121900 | 3139507980 | 13220 | 13240 | 13250 | 13220 | 764 |
| 454 | 20240528 | 121800 | 3129394850 | 13250 | 13260 | 13270 | 13240 | 246 |
| 455 | 20240528 | 121700 | 3126136030 | 13290 | 13260 | 13290 | 13260 | 86 |
| 456 | 20240528 | 121600 | 3124995630 | 13280 | 13280 | 13300 | 13280 | 407 |
| 457 | 20240528 | 121500 | 3119587040 | 13280 | 13290 | 13300 | 13240 | 637 |
| 458 | 20240528 | 121400 | 3111121200 | 13290 | 13280 | 13290 | 13270 | 1056 |
| 459 | 20240528 | 121300 | 3097092940 | 13290 | 13250 | 13290 | 13220 | 5742 |
| 460 | 20240528 | 121200 | 3020953930 | 13220 | 13180 | 13240 | 13160 | 2892 |
| 461 | 20240528 | 121100 | 2982775830 | 13190 | 13160 | 13190 | 13160 | 178 |
| 462 | 20240528 | 121000 | 2980429540 | 13160 | 13190 | 13190 | 13160 | 979 |
| 463 | 20240528 | 120900 | 2967543910 | 13190 | 13180 | 13200 | 13170 | 383 |
| 464 | 20240528 | 120800 | 2962496490 | 13180 | 13170 | 13200 | 13170 | 2023 |
| 465 | 20240528 | 120700 | 2935819770 | 13160 | 13170 | 13180 | 13160 | 113 |
| 466 | 20240528 | 120600 | 2934330650 | 13170 | 13150 | 13170 | 13150 | 787 |
| 467 | 20240528 | 120500 | 2923975000 | 13150 | 13150 | 13150 | 13150 | 284 |
| 468 | 20240528 | 120400 | 2920240400 | 13150 | 13150 | 13150 | 13150 | 103 |
| 469 | 20240528 | 120300 | 2918885950 | 13160 | 13160 | 13160 | 13160 | 92 |
| 470 | 20240528 | 120200 | 2917675230 | 13170 | 13170 | 13180 | 13170 | 64 |
| 471 | 20240528 | 120100 | 2916832220 | 13160 | 13150 | 13160 | 13150 | 89 |
| 472 | 20240528 | 120000 | 2915661010 | 13160 | 13150 | 13160 | 13120 | 715 |
| 473 | 20240528 | 115900 | 2906270470 | 13150 | 13150 | 13150 | 13150 | 106 |
| 474 | 20240528 | 115800 | 2904876570 | 13150 | 13140 | 13250 | 13120 | 1113 |
| 475 | 20240528 | 115700 | 2890180890 | 13140 | 13140 | 13150 | 13130 | 366 |
| 476 | 20240528 | 115600 | 2885372460 | 13140 | 13160 | 13160 | 13130 | 144 |
| 477 | 20240528 | 115500 | 2883480460 | 13130 | 13130 | 13130 | 13130 | 5 |
| 478 | 20240528 | 115400 | 2883414810 | 13130 | 13120 | 13130 | 13120 | 201 |
| 479 | 20240528 | 115300 | 2880777670 | 13120 | 13110 | 13120 | 13110 | 159 |
| 480 | 20240528 | 115200 | 2878692450 | 13110 | 13130 | 13130 | 13110 | 411 |
| 481 | 20240528 | 115100 | 2873300210 | 13130 | 13130 | 13130 | 13130 | 6 |
| 482 | 20240528 | 115000 | 2873221430 | 13160 | 13170 | 13170 | 13150 | 223 |
| 483 | 20240528 | 114900 | 2870287310 | 13210 | 13180 | 13210 | 13160 | 772 |
| 484 | 20240528 | 114800 | 2860118290 | 13180 | 13220 | 13220 | 13180 | 164 |
| 485 | 20240528 | 114700 | 2857953510 | 13220 | 13220 | 13230 | 13220 | 185 |
| 486 | 20240528 | 114600 | 2855507760 | 13220 | 13220 | 13220 | 13160 | 1355 |
| 487 | 20240528 | 114500 | 2837609120 | 13220 | 13200 | 13260 | 13200 | 4356 |
| 488 | 20240528 | 114400 | 2780011530 | 13180 | 13160 | 13200 | 13160 | 11822 |
| 489 | 20240528 | 114300 | 2624123760 | 13160 | 13160 | 13180 | 13120 | 114 |
| 490 | 20240528 | 114200 | 2622623700 | 13160 | 13120 | 13160 | 13120 | 627 |
| 491 | 20240528 | 114100 | 2614372500 | 13120 | 13120 | 13170 | 13120 | 645 |
| 492 | 20240528 | 114000 | 2605881150 | 13120 | 13140 | 13170 | 13100 | 2031 |
| 493 | 20240528 | 113900 | 2579146580 | 13150 | 13010 | 13150 | 13010 | 808 |
| 494 | 20240528 | 113800 | 2568546450 | 13010 | 13000 | 13020 | 13000 | 221 |
| 495 | 20240528 | 113700 | 2565672160 | 12990 | 13000 | 13000 | 12990 | 312 |
| 496 | 20240528 | 113600 | 2561616180 | 13010 | 13000 | 13010 | 12990 | 1328 |
| 497 | 20240528 | 113500 | 2544363940 | 12990 | 13000 | 13000 | 12990 | 172 |
| 498 | 20240528 | 113400 | 2542128230 | 13010 | 12990 | 13010 | 12990 | 181 |
| 499 | 20240528 | 113300 | 2539775590 | 12990 | 12990 | 12990 | 12990 | 28 |
| 500 | 20240528 | 113200 | 2539411870 | 12990 | 12980 | 13010 | 12980 | 231 |
| 501 | 20240528 | 113100 | 2536409300 | 13010 | 12980 | 13010 | 12980 | 3 |
| 502 | 20240528 | 113000 | 2536370300 | 12980 | 12990 | 13000 | 12980 | 54 |
| 503 | 20240528 | 112900 | 2535669080 | 12980 | 12980 | 12980 | 12970 | 797 |
| 504 | 20240528 | 112800 | 2525324030 | 12980 | 12990 | 13000 | 12980 | 183 |
| 505 | 20240528 | 112700 | 2522946640 | 12980 | 12980 | 12980 | 12980 | 86 |
| 506 | 20240528 | 112600 | 2521830360 | 12980 | 12980 | 13010 | 12980 | 183 |
| 507 | 20240528 | 112500 | 2519451300 | 12970 | 12940 | 12970 | 12940 | 152 |
| 508 | 20240528 | 112400 | 2517480880 | 12940 | 12930 | 12970 | 12930 | 427 |
| 509 | 20240528 | 112300 | 2511948310 | 12950 | 12960 | 12960 | 12950 | 248 |
| 510 | 20240528 | 112200 | 2508736700 | 12940 | 12940 | 12940 | 12940 | 54 |
| 511 | 20240528 | 112100 | 2508037940 | 12940 | 12940 | 12940 | 12940 | 15 |
| 512 | 20240528 | 112000 | 2507843840 | 12930 | 12950 | 12980 | 12930 | 339 |
| 513 | 20240528 | 111900 | 2503449570 | 12930 | 12970 | 12970 | 12930 | 132 |
| 514 | 20240528 | 111800 | 2501741610 | 12990 | 12940 | 12990 | 12940 | 712 |
| 515 | 20240528 | 111700 | 2492501030 | 12940 | 12940 | 12950 | 12940 | 316 |
| 516 | 20240528 | 111600 | 2488408920 | 12940 | 12940 | 12940 | 12940 | 240 |
| 517 | 20240528 | 111500 | 2485303320 | 12950 | 12970 | 12970 | 12940 | 1630 |
| 518 | 20240528 | 111400 | 2464184890 | 12970 | 13070 | 13070 | 12970 | 33 |
| 519 | 20240528 | 111300 | 2463753790 | 13030 | 12900 | 13160 | 12900 | 1781 |
| 520 | 20240528 | 111200 | 2440449380 | 12900 | 12880 | 12900 | 12880 | 182 |
| 521 | 20240528 | 111100 | 2438102520 | 12880 | 12880 | 12900 | 12880 | 388 |
| 522 | 20240528 | 111000 | 2433097720 | 12880 | 12880 | 12880 | 12880 | 104 |
| 523 | 20240528 | 110900 | 2431758200 | 12880 | 12880 | 12880 | 12880 | 189 |
| 524 | 20240528 | 110800 | 2429323880 | 12880 | 12890 | 12900 | 12880 | 1584 |
| 525 | 20240528 | 110700 | 2408909770 | 12890 | 12900 | 12900 | 12890 | 61 |
| 526 | 20240528 | 110600 | 2408123320 | 12900 | 12900 | 12900 | 12890 | 714 |
| 527 | 20240528 | 110500 | 2398914430 | 12900 | 12880 | 12900 | 12880 | 190 |
| 528 | 20240528 | 110400 | 2396463450 | 12900 | 12900 | 12900 | 12900 | 76 |
| 529 | 20240528 | 110300 | 2395483050 | 12900 | 12850 | 12900 | 12850 | 14 |
| 530 | 20240528 | 110200 | 2395302650 | 12850 | 12850 | 12900 | 12850 | 518 |
| 531 | 20240528 | 110100 | 2388646300 | 12840 | 12840 | 12840 | 12840 | 6 |
| 532 | 20240528 | 110000 | 2388569260 | 12840 | 12880 | 12900 | 12840 | 339 |
| 533 | 20240528 | 105900 | 2384206200 | 12880 | 12910 | 12910 | 12880 | 772 |
| 534 | 20240528 | 105800 | 2374248590 | 12910 | 12950 | 12950 | 12910 | 61 |
| 535 | 20240528 | 105700 | 2373458720 | 12900 | 12910 | 12950 | 12900 | 665 |
| 536 | 20240528 | 105600 | 2364879670 | 12960 | 13000 | 13000 | 12900 | 1373 |
| 537 | 20240528 | 105500 | 2347125830 | 12950 | 12900 | 13080 | 12900 | 410 |
| 538 | 20240528 | 105400 | 2341816920 | 12900 | 12830 | 12900 | 12820 | 852 |
| 539 | 20240528 | 105300 | 2330861550 | 12830 | 12900 | 12900 | 12820 | 3423 |
| 540 | 20240528 | 105200 | 2286830230 | 12900 | 12900 | 12900 | 12870 | 1119 |
| 541 | 20240528 | 105100 | 2272412740 | 12920 | 12900 | 12920 | 12900 | 178 |
| 542 | 20240528 | 105000 | 2270113240 | 12900 | 12930 | 12930 | 12880 | 573 |
| 543 | 20240528 | 104900 | 2262711670 | 12940 | 12980 | 12980 | 12940 | 672 |
| 544 | 20240528 | 104800 | 2254003890 | 12990 | 13000 | 13000 | 12990 | 345 |
| 545 | 20240528 | 104700 | 2249520340 | 12990 | 12990 | 13000 | 12990 | 1789 |
| 546 | 20240528 | 104600 | 2226279730 | 13080 | 13020 | 13080 | 12990 | 489 |
| 547 | 20240528 | 104500 | 2219897850 | 13000 | 13070 | 13070 | 13000 | 49 |
| 548 | 20240528 | 104400 | 2219258400 | 13080 | 13060 | 13080 | 12870 | 4048 |
| 549 | 20240528 | 104300 | 2166559180 | 13070 | 13140 | 13150 | 13070 | 2025 |
| 550 | 20240528 | 104200 | 2140042820 | 13110 | 13110 | 13110 | 13110 | 127 |
| 551 | 20240528 | 104100 | 2138377850 | 13110 | 13110 | 13110 | 13060 | 2286 |
| 552 | 20240528 | 104000 | 2108423300 | 13150 | 13150 | 13150 | 13150 | 375 |
| 553 | 20240528 | 103900 | 2103492050 | 13160 | 13150 | 13160 | 13110 | 183 |
| 554 | 20240528 | 103800 | 2101087480 | 13150 | 13200 | 13200 | 13110 | 1057 |
| 555 | 20240528 | 103700 | 2087185030 | 13200 | 13120 | 13200 | 13110 | 4634 |
| 556 | 20240528 | 103600 | 2026139870 | 13120 | 13190 | 13200 | 13120 | 5306 |
| 557 | 20240528 | 103500 | 1956176630 | 13190 | 13080 | 13200 | 13080 | 15698 |
| 558 | 20240528 | 103400 | 1750213760 | 13100 | 13030 | 13100 | 13030 | 5728 |
| 559 | 20240528 | 103300 | 1675430540 | 13050 | 12930 | 13050 | 12930 | 9895 |
| 560 | 20240528 | 103200 | 1546788190 | 12980 | 12940 | 12990 | 12940 | 109 |
| 561 | 20240528 | 103100 | 1545372850 | 12960 | 12990 | 13000 | 12960 | 34 |
| 562 | 20240528 | 103000 | 1544931550 | 12990 | 12920 | 12990 | 12920 | 12 |
| 563 | 20240528 | 102900 | 1544776190 | 12920 | 13000 | 13000 | 12920 | 197 |
| 564 | 20240528 | 102800 | 1542215910 | 12990 | 12990 | 13000 | 12990 | 1301 |
| 565 | 20240528 | 102700 | 1525308970 | 12990 | 12910 | 12990 | 12910 | 1617 |
| 566 | 20240528 | 102600 | 1504311230 | 12910 | 12870 | 12910 | 12850 | 463 |
| 567 | 20240528 | 102500 | 1498339190 | 12930 | 12930 | 12930 | 12930 | 50 |
| 568 | 20240528 | 102400 | 1497692690 | 12980 | 12860 | 12980 | 12860 | 1001 |
| 569 | 20240528 | 102300 | 1484723090 | 12910 | 12850 | 12960 | 12850 | 3223 |
| 570 | 20240528 | 102200 | 1443035150 | 12870 | 12870 | 12870 | 12870 | 0 |
| 571 | 20240528 | 102100 | 1443035150 | 12870 | 12870 | 12890 | 12870 | 492 |
| 572 | 20240528 | 102000 | 1436699310 | 12870 | 12870 | 12870 | 12870 | 55 |
| 573 | 20240528 | 101900 | 1435991460 | 12870 | 12850 | 12870 | 12850 | 174 |
| 574 | 20240528 | 101800 | 1433754220 | 12840 | 12840 | 12840 | 12840 | 0 |
| 575 | 20240528 | 101700 | 1433754220 | 12840 | 12840 | 12840 | 12830 | 307 |
| 576 | 20240528 | 101600 | 1429812380 | 12860 | 12860 | 12860 | 12860 | 0 |
| 577 | 20240528 | 101500 | 1429812380 | 12860 | 12830 | 12860 | 12830 | 2 |
| 578 | 20240528 | 101400 | 1429786690 | 12860 | 12860 | 12860 | 12860 | 10 |
| 579 | 20240528 | 101300 | 1429658090 | 12880 | 12880 | 12880 | 12880 | 0 |
| 580 | 20240528 | 101200 | 1429658090 | 12880 | 12880 | 12880 | 12880 | 0 |
| 581 | 20240528 | 101100 | 1429658090 | 12880 | 12840 | 12880 | 12810 | 2561 |
| 582 | 20240528 | 101000 | 1396704860 | 12840 | 12850 | 12850 | 12840 | 106 |
| 583 | 20240528 | 100900 | 1395342820 | 12850 | 12850 | 12850 | 12850 | 302 |
| 584 | 20240528 | 100800 | 1391462120 | 12860 | 12860 | 12860 | 12860 | 105 |
| 585 | 20240528 | 100700 | 1390111820 | 12860 | 12860 | 12860 | 12860 | 5 |
| 586 | 20240528 | 100600 | 1390047520 | 12900 | 12860 | 12900 | 12860 | 1007 |
| 587 | 20240528 | 100500 | 1377072820 | 12810 | 12810 | 12810 | 12810 | 118 |
| 588 | 20240528 | 100400 | 1375561240 | 12860 | 12810 | 12860 | 12810 | 3 |
| 589 | 20240528 | 100300 | 1375522710 | 12820 | 12870 | 12870 | 12820 | 39 |
| 590 | 20240528 | 100200 | 1375020830 | 12870 | 12820 | 12870 | 12820 | 78 |
| 591 | 20240528 | 100100 | 1374020620 | 12770 | 12770 | 12770 | 12770 | 14 |
| 592 | 20240528 | 100000 | 1373841840 | 12770 | 12820 | 12820 | 12770 | 11 |
| 593 | 20240528 | 095900 | 1373701320 | 12770 | 12770 | 12770 | 12770 | 203 |
| 594 | 20240528 | 095800 | 1371109010 | 12760 | 12770 | 12770 | 12760 | 230 |
| 595 | 20240528 | 095700 | 1368172210 | 12770 | 12770 | 12770 | 12770 | 0 |
| 596 | 20240528 | 095600 | 1368172210 | 12770 | 12770 | 12770 | 12760 | 56 |
| 597 | 20240528 | 095500 | 1367457290 | 12770 | 12810 | 12820 | 12770 | 907 |
| 598 | 20240528 | 095400 | 1355844060 | 12810 | 12820 | 12840 | 12810 | 957 |
| 599 | 20240528 | 095300 | 1343574060 | 12820 | 12820 | 12820 | 12820 | 757 |
| 600 | 20240528 | 095200 | 1333869320 | 12820 | 12830 | 12830 | 12820 | 133 |
| 601 | 20240528 | 095100 | 1332163260 | 12820 | 12850 | 12850 | 12820 | 517 |
| 602 | 20240528 | 095000 | 1325533970 | 12850 | 12850 | 12850 | 12850 | 2 |
| 603 | 20240528 | 094900 | 1325508270 | 12900 | 12900 | 12900 | 12900 | 202 |
| 604 | 20240528 | 094800 | 1322902470 | 12920 | 12920 | 12920 | 12920 | 0 |
| 605 | 20240528 | 094700 | 1322902470 | 12920 | 12800 | 12920 | 12800 | 456 |
| 606 | 20240528 | 094600 | 1317056910 | 12800 | 12800 | 12800 | 12800 | 10 |
| 607 | 20240528 | 094500 | 1316928910 | 12800 | 12760 | 12800 | 12750 | 1540 |
| 608 | 20240528 | 094400 | 1297242140 | 12760 | 12760 | 12760 | 12760 | 500 |
| 609 | 20240528 | 094300 | 1290862140 | 12760 | 12780 | 12780 | 12750 | 1032 |
| 610 | 20240528 | 094200 | 1277696900 | 12790 | 12850 | 12850 | 12790 | 5601 |
| 611 | 20240528 | 094100 | 1205939880 | 12830 | 12880 | 12880 | 12830 | 789 |
| 612 | 20240528 | 094000 | 1195803210 | 12960 | 12960 | 12960 | 12960 | 0 |
| 613 | 20240528 | 093900 | 1195803210 | 12960 | 12960 | 12960 | 12900 | 145 |
| 614 | 20240528 | 093800 | 1193927810 | 12960 | 12970 | 12970 | 12910 | 729 |
| 615 | 20240528 | 093700 | 1184502420 | 12930 | 12930 | 12930 | 12930 | 15 |
| 616 | 20240528 | 093600 | 1184308470 | 12930 | 12980 | 12980 | 12920 | 212 |
| 617 | 20240528 | 093500 | 1181568660 | 12980 | 12980 | 12980 | 12900 | 1342 |
| 618 | 20240528 | 093400 | 1164163890 | 12970 | 12950 | 12970 | 12950 | 227 |
| 619 | 20240528 | 093300 | 1161223760 | 12950 | 12840 | 12950 | 12840 | 1517 |
| 620 | 20240528 | 093200 | 1141592680 | 12840 | 12900 | 12900 | 12840 | 422 |
| 621 | 20240528 | 093100 | 1136172400 | 12900 | 12810 | 12900 | 12810 | 130 |
| 622 | 20240528 | 093000 | 1134503230 | 12810 | 12810 | 12810 | 12810 | 191 |
| 623 | 20240528 | 092900 | 1132056520 | 12810 | 12890 | 12890 | 12800 | 1796 |
| 624 | 20240528 | 092800 | 1109007090 | 12880 | 12880 | 12880 | 12880 | 6 |
| 625 | 20240528 | 092700 | 1108929810 | 12880 | 12880 | 12880 | 12880 | 210 |
| 626 | 20240528 | 092600 | 1106225010 | 12830 | 12870 | 12870 | 12830 | 970 |
| 627 | 20240528 | 092500 | 1093769420 | 12850 | 12890 | 12890 | 12850 | 1110 |
| 628 | 20240528 | 092400 | 1079481400 | 12890 | 12940 | 12940 | 12890 | 288 |
| 629 | 20240528 | 092300 | 1075765250 | 12910 | 12980 | 12980 | 12910 | 1567 |
| 630 | 20240528 | 092200 | 1055447820 | 12990 | 12950 | 12990 | 12950 | 2376 |
| 631 | 20240528 | 092100 | 1024620550 | 12950 | 12900 | 12950 | 12900 | 975 |
| 632 | 20240528 | 092000 | 1011994860 | 12940 | 12880 | 12940 | 12880 | 995 |
| 633 | 20240528 | 091900 | 999148140 | 12910 | 12910 | 12940 | 12880 | 199 |
| 634 | 20240528 | 091800 | 996576080 | 12900 | 12910 | 12920 | 12890 | 1595 |
| 635 | 20240528 | 091700 | 976008590 | 12950 | 12940 | 12950 | 12900 | 1800 |
| 636 | 20240528 | 091600 | 952775600 | 12970 | 12950 | 12980 | 12940 | 300 |
| 637 | 20240528 | 091500 | 948888410 | 12940 | 12940 | 12940 | 12940 | 117 |
| 638 | 20240528 | 091400 | 947374430 | 12940 | 12970 | 12970 | 12890 | 142 |
| 639 | 20240528 | 091300 | 945536600 | 12970 | 12900 | 12980 | 12900 | 1834 |
| 640 | 20240528 | 091200 | 921846640 | 12900 | 12850 | 12900 | 12850 | 100 |
| 641 | 20240528 | 091100 | 920558690 | 12900 | 12850 | 12900 | 12850 | 1334 |
| 642 | 20240528 | 091000 | 903385350 | 12840 | 12960 | 12960 | 12840 | 4093 |
| 643 | 20240528 | 090900 | 850586720 | 12960 | 12960 | 12990 | 12960 | 1252 |
| 644 | 20240528 | 090800 | 834344980 | 12960 | 12980 | 12990 | 12920 | 1337 |
| 645 | 20240528 | 090700 | 817008630 | 12980 | 13000 | 13040 | 12910 | 1801 |
| 646 | 20240528 | 090600 | 793684690 | 12980 | 13090 | 13140 | 12960 | 5426 |
| 647 | 20240528 | 090500 | 722791210 | 13110 | 12930 | 13120 | 12900 | 8635 |
| 648 | 20240528 | 090400 | 610379470 | 12900 | 12850 | 12950 | 12850 | 4471 |
| 649 | 20240528 | 090300 | 552697550 | 12840 | 12880 | 12920 | 12820 | 7309 |
| 650 | 20240528 | 090200 | 458717410 | 12920 | 12830 | 12950 | 12830 | 15865 |
| 651 | 20240528 | 090100 | 254759190 | 12830 | 12710 | 12830 | 12710 | 14491 |
| 652 | 20240528 | 090000 | 69267350 | 12710 | 12600 | 12710 | 12580 | 5482 |