32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 3 | 20240725 | 194600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240725 | 194500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240725 | 194400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240725 | 194300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240725 | 194200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240725 | 194100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240725 | 194000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240725 | 193900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240725 | 193800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240725 | 193700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240725 | 193600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240725 | 193500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240725 | 193400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240725 | 193300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240725 | 193200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240725 | 193100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240725 | 193000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240725 | 192900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240725 | 192800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240725 | 192700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240725 | 192600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240725 | 192500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240725 | 192400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240725 | 192300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240725 | 192200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240725 | 192100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240725 | 192000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240725 | 191900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240725 | 191800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240725 | 191700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 33 | 20240725 | 191600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240725 | 191500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240725 | 191400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240725 | 191300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240725 | 191200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240725 | 191100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240725 | 191000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240725 | 190900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240725 | 190800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240725 | 190700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240725 | 190600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240725 | 190500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240725 | 190400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240725 | 190300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240725 | 190200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240725 | 190100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240725 | 190000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240725 | 185900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240725 | 185800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240725 | 185700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240725 | 185600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240725 | 185500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240725 | 185400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240725 | 185300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240725 | 185200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240725 | 185100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240725 | 185000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240725 | 184900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240725 | 184800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240725 | 184700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 63 | 20240725 | 184600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240725 | 184500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240725 | 184400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240725 | 184300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240725 | 184200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240725 | 184100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240725 | 184000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240725 | 183900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240725 | 183800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240725 | 183700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240725 | 183600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240725 | 183500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240725 | 183400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240725 | 183300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240725 | 183200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240725 | 183100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240725 | 183000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240725 | 182900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240725 | 182800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240725 | 182700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240725 | 182600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240725 | 182500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240725 | 182400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240725 | 182300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240725 | 182200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240725 | 182100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240725 | 182000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240725 | 181900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240725 | 181800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240725 | 181700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 93 | 20240725 | 181600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240725 | 181500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240725 | 181400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240725 | 181300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240725 | 181200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240725 | 181100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240725 | 181000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240725 | 180900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240725 | 180800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240725 | 180700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240725 | 180600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240725 | 180500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240725 | 180400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240725 | 180300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240725 | 180200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240725 | 180100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240725 | 180000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240725 | 175900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240725 | 175800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240725 | 175700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240725 | 175600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240725 | 175500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240725 | 175400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240725 | 175300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240725 | 175200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240725 | 175100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240725 | 175000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240725 | 174900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240725 | 174800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240725 | 174700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 123 | 20240725 | 174600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240725 | 174500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240725 | 174400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240725 | 174300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240725 | 174200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240725 | 174100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240725 | 174000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240725 | 173900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240725 | 173800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240725 | 173700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240725 | 173600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240725 | 173500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240725 | 173400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240725 | 173300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240725 | 173200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240725 | 173100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240725 | 173000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240725 | 172900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240725 | 172800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240725 | 172700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240725 | 172600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240725 | 172500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240725 | 172400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240725 | 172300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240725 | 172200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240725 | 172100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240725 | 172000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240725 | 171900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240725 | 171800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240725 | 171700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 153 | 20240725 | 171600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240725 | 171500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240725 | 171400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240725 | 171300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240725 | 171200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240725 | 171100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240725 | 171000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240725 | 170900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240725 | 170800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240725 | 170700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240725 | 170600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240725 | 170500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240725 | 170400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240725 | 170300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240725 | 170200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240725 | 170100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240725 | 170000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240725 | 165900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240725 | 165800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240725 | 165700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240725 | 165600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240725 | 165500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240725 | 165400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240725 | 165300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240725 | 165200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240725 | 165100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240725 | 165000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240725 | 164900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240725 | 164800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240725 | 164700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 183 | 20240725 | 164600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240725 | 164500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240725 | 164400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240725 | 164300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240725 | 164200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240725 | 164100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240725 | 164000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240725 | 163900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240725 | 163800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240725 | 163700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240725 | 163600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240725 | 163500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240725 | 163400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240725 | 163300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240725 | 163200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240725 | 163100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240725 | 163000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240725 | 162900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240725 | 162800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240725 | 162700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240725 | 162600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240725 | 162500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240725 | 162400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240725 | 162300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240725 | 162200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240725 | 162100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240725 | 162000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240725 | 161900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240725 | 161800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240725 | 161700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 213 | 20240725 | 161600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240725 | 161500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240725 | 161400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240725 | 161300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240725 | 161200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240725 | 161100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240725 | 161000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240725 | 160900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240725 | 160800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240725 | 160700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240725 | 160600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240725 | 160500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240725 | 160400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240725 | 160300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240725 | 160200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240725 | 160100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240725 | 160000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240725 | 155900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240725 | 155800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240725 | 155700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240725 | 155600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240725 | 155500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240725 | 155400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240725 | 155300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240725 | 155200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240725 | 155100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240725 | 155000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240725 | 154900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240725 | 154800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240725 | 154700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 243 | 20240725 | 154600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240725 | 154500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240725 | 154400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240725 | 154300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240725 | 154200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240725 | 154100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240725 | 154000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240725 | 153900 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20240725 | 153800 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20240725 | 153700 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240725 | 153600 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20240725 | 153500 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20240725 | 153400 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20240725 | 153300 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20240725 | 153200 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20240725 | 153100 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20240725 | 153000 | 1950740355 | 4260 | 4260 | 4260 | 4260 | 7338 |
| 260 | 20240725 | 152900 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240725 | 152800 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240725 | 152700 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240725 | 152600 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240725 | 152500 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240725 | 152400 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240725 | 152300 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240725 | 152200 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240725 | 152100 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240725 | 152000 | 1919480475 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240725 | 151900 | 1919480475 | 4285 | 4285 | 4285 | 4270 | 101 |
| 271 | 20240725 | 151800 | 1919049100 | 4285 | 4275 | 4285 | 4270 | 2449 |
| 272 | 20240725 | 151700 | 1908578610 | 4285 | 4285 | 4285 | 4270 | 459 |
| 273 | 20240725 | 151600 | 1906614845 | 4285 | 4285 | 4285 | 4285 | 105 |
| 274 | 20240725 | 151500 | 1906164920 | 4285 | 4285 | 4285 | 4285 | 270 |
| 275 | 20240725 | 151400 | 1905007970 | 4285 | 4280 | 4285 | 4280 | 1000 |
| 276 | 20240725 | 151300 | 1900723770 | 4270 | 4270 | 4285 | 4270 | 1445 |
| 277 | 20240725 | 151200 | 1894538625 | 4285 | 4290 | 4290 | 4285 | 479 |
| 278 | 20240725 | 151100 | 1892486055 | 4300 | 4290 | 4300 | 4290 | 2139 |
| 279 | 20240725 | 151000 | 1883307595 | 4290 | 4285 | 4290 | 4270 | 439 |
| 280 | 20240725 | 150900 | 1881425110 | 4285 | 4290 | 4290 | 4270 | 497 |
| 281 | 20240725 | 150800 | 1879299960 | 4275 | 4280 | 4280 | 4275 | 3644 |
| 282 | 20240725 | 150700 | 1863721735 | 4290 | 4285 | 4290 | 4285 | 2 |
| 283 | 20240725 | 150600 | 1863713160 | 4290 | 4290 | 4290 | 4290 | 10 |
| 284 | 20240725 | 150500 | 1863670260 | 4290 | 4290 | 4290 | 4285 | 1201 |
| 285 | 20240725 | 150400 | 1858518335 | 4290 | 4310 | 4310 | 4290 | 2441 |
| 286 | 20240725 | 150300 | 1848008055 | 4315 | 4325 | 4325 | 4315 | 2230 |
| 287 | 20240725 | 150200 | 1838366800 | 4325 | 4330 | 4330 | 4325 | 18 |
| 288 | 20240725 | 150100 | 1838288900 | 4330 | 4340 | 4340 | 4330 | 6 |
| 289 | 20240725 | 150000 | 1838262910 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20240725 | 145900 | 1838262910 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240725 | 145800 | 1838262910 | 4345 | 4325 | 4345 | 4325 | 961 |
| 292 | 20240725 | 145700 | 1834100245 | 4325 | 4320 | 4325 | 4320 | 762 |
| 293 | 20240725 | 145600 | 1830808250 | 4320 | 4320 | 4320 | 4320 | 26 |
| 294 | 20240725 | 145500 | 1830695930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20240725 | 145400 | 1830695930 | 4335 | 4340 | 4340 | 4335 | 1964 |
| 296 | 20240725 | 145300 | 1822177980 | 4340 | 4355 | 4360 | 4340 | 1837 |
| 297 | 20240725 | 145200 | 1814196905 | 4355 | 4365 | 4365 | 4355 | 276 |
| 298 | 20240725 | 145100 | 1812993350 | 4360 | 4380 | 4380 | 4360 | 8000 |
| 299 | 20240725 | 145000 | 1778079110 | 4365 | 4365 | 4365 | 4365 | 4859 |
| 300 | 20240725 | 144900 | 1756869575 | 4365 | 4365 | 4365 | 4365 | 219 |
| 301 | 20240725 | 144800 | 1755913640 | 4370 | 4370 | 4370 | 4365 | 219 |
| 302 | 20240725 | 144700 | 1754957110 | 4375 | 4375 | 4375 | 4375 | 6 |
| 303 | 20240725 | 144600 | 1754930860 | 4380 | 4405 | 4405 | 4380 | 1087 |
| 304 | 20240725 | 144500 | 1750164330 | 4405 | 4425 | 4425 | 4400 | 1352 |
| 305 | 20240725 | 144400 | 1744208530 | 4425 | 4405 | 4425 | 4405 | 932 |
| 306 | 20240725 | 144300 | 1740103050 | 4405 | 4420 | 4420 | 4405 | 3349 |
| 307 | 20240725 | 144200 | 1725347555 | 4420 | 4425 | 4430 | 4420 | 460 |
| 308 | 20240725 | 144100 | 1723313620 | 4425 | 4395 | 4435 | 4395 | 4262 |
| 309 | 20240725 | 144000 | 1704483760 | 4395 | 4380 | 4395 | 4380 | 140 |
| 310 | 20240725 | 143900 | 1703869375 | 4375 | 4370 | 4375 | 4365 | 732 |
| 311 | 20240725 | 143800 | 1700669820 | 4370 | 4370 | 4370 | 4370 | 9 |
| 312 | 20240725 | 143700 | 1700630490 | 4370 | 4370 | 4370 | 4370 | 204 |
| 313 | 20240725 | 143600 | 1699739010 | 4365 | 4365 | 4365 | 4360 | 363 |
| 314 | 20240725 | 143500 | 1698154615 | 4365 | 4365 | 4365 | 4365 | 498 |
| 315 | 20240725 | 143400 | 1695980845 | 4365 | 4370 | 4370 | 4360 | 219 |
| 316 | 20240725 | 143300 | 1695025255 | 4375 | 4395 | 4395 | 4370 | 584 |
| 317 | 20240725 | 143200 | 1692470380 | 4395 | 4365 | 4425 | 4365 | 2102 |
| 318 | 20240725 | 143100 | 1683234430 | 4365 | 4365 | 4365 | 4365 | 200 |
| 319 | 20240725 | 143000 | 1682361430 | 4365 | 4375 | 4375 | 4365 | 1081 |
| 320 | 20240725 | 142900 | 1677636415 | 4375 | 4390 | 4395 | 4375 | 1221 |
| 321 | 20240725 | 142800 | 1672286175 | 4390 | 4390 | 4390 | 4390 | 191 |
| 322 | 20240725 | 142700 | 1671447685 | 4390 | 4395 | 4395 | 4390 | 59 |
| 323 | 20240725 | 142600 | 1671188665 | 4380 | 4395 | 4410 | 4360 | 5466 |
| 324 | 20240725 | 142500 | 1647173865 | 4390 | 4375 | 4390 | 4375 | 2261 |
| 325 | 20240725 | 142400 | 1637257100 | 4320 | 4300 | 4380 | 4295 | 10035 |
| 326 | 20240725 | 142300 | 1593609360 | 4300 | 4300 | 4300 | 4300 | 2 |
| 327 | 20240725 | 142200 | 1593600760 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20240725 | 142100 | 1593600760 | 4300 | 4315 | 4315 | 4280 | 20405 |
| 329 | 20240725 | 142000 | 1506128050 | 4330 | 4330 | 4330 | 4330 | 50 |
| 330 | 20240725 | 141900 | 1505911550 | 4330 | 4350 | 4350 | 4330 | 1018 |
| 331 | 20240725 | 141800 | 1501501795 | 4345 | 4350 | 4350 | 4345 | 21 |
| 332 | 20240725 | 141700 | 1501410450 | 4350 | 4350 | 4350 | 4350 | 330 |
| 333 | 20240725 | 141600 | 1499974950 | 4350 | 4350 | 4350 | 4350 | 1619 |
| 334 | 20240725 | 141500 | 1492932300 | 4345 | 4340 | 4345 | 4340 | 439 |
| 335 | 20240725 | 141400 | 1491025010 | 4335 | 4320 | 4335 | 4320 | 956 |
| 336 | 20240725 | 141300 | 1486891270 | 4330 | 4320 | 4330 | 4320 | 1139 |
| 337 | 20240725 | 141200 | 1481970590 | 4300 | 4300 | 4300 | 4295 | 2541 |
| 338 | 20240725 | 141100 | 1471046200 | 4300 | 4300 | 4300 | 4295 | 2005 |
| 339 | 20240725 | 141000 | 1462424705 | 4295 | 4290 | 4300 | 4290 | 208 |
| 340 | 20240725 | 140900 | 1461531975 | 4290 | 4270 | 4290 | 4270 | 1953 |
| 341 | 20240725 | 140800 | 1453165495 | 4270 | 4290 | 4290 | 4270 | 215 |
| 342 | 20240725 | 140700 | 1452246290 | 4290 | 4305 | 4305 | 4290 | 3086 |
| 343 | 20240725 | 140600 | 1439001335 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20240725 | 140500 | 1439001335 | 4320 | 4320 | 4320 | 4320 | 2201 |
| 345 | 20240725 | 140400 | 1429493015 | 4330 | 4330 | 4330 | 4330 | 461 |
| 346 | 20240725 | 140300 | 1427496885 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20240725 | 140200 | 1427496885 | 4335 | 4330 | 4335 | 4320 | 2146 |
| 348 | 20240725 | 140100 | 1418205145 | 4340 | 4325 | 4340 | 4325 | 232 |
| 349 | 20240725 | 140000 | 1417199300 | 4325 | 4340 | 4340 | 4325 | 397 |
| 350 | 20240725 | 135900 | 1415477700 | 4345 | 4350 | 4350 | 4340 | 4 |
| 351 | 20240725 | 135800 | 1415460320 | 4350 | 4350 | 4350 | 4345 | 4 |
| 352 | 20240725 | 135700 | 1415442925 | 4355 | 4355 | 4355 | 4350 | 374 |
| 353 | 20240725 | 135600 | 1413815915 | 4355 | 4350 | 4355 | 4350 | 933 |
| 354 | 20240725 | 135500 | 1409757360 | 4350 | 4350 | 4350 | 4350 | 2 |
| 355 | 20240725 | 135400 | 1409748660 | 4355 | 4315 | 4355 | 4315 | 4182 |
| 356 | 20240725 | 135300 | 1391569640 | 4305 | 4305 | 4305 | 4305 | 100 |
| 357 | 20240725 | 135200 | 1391139140 | 4305 | 4290 | 4305 | 4290 | 102 |
| 358 | 20240725 | 135100 | 1390700780 | 4290 | 4300 | 4300 | 4285 | 870 |
| 359 | 20240725 | 135000 | 1386971180 | 4300 | 4310 | 4330 | 4300 | 1638 |
| 360 | 20240725 | 134900 | 1379910885 | 4310 | 4295 | 4310 | 4290 | 739 |
| 361 | 20240725 | 134800 | 1376739990 | 4295 | 4320 | 4320 | 4265 | 1461 |
| 362 | 20240725 | 134700 | 1370479590 | 4320 | 4340 | 4340 | 4320 | 2344 |
| 363 | 20240725 | 134600 | 1360337150 | 4335 | 4345 | 4355 | 4335 | 76 |
| 364 | 20240725 | 134500 | 1360007620 | 4340 | 4335 | 4340 | 4315 | 1439 |
| 365 | 20240725 | 134400 | 1353771865 | 4340 | 4330 | 4355 | 4330 | 3839 |
| 366 | 20240725 | 134300 | 1337075075 | 4330 | 4310 | 4330 | 4310 | 4250 |
| 367 | 20240725 | 134200 | 1318727345 | 4310 | 4295 | 4310 | 4280 | 4367 |
| 368 | 20240725 | 134100 | 1299959660 | 4260 | 4260 | 4290 | 4260 | 1075 |
| 369 | 20240725 | 134000 | 1295351380 | 4260 | 4285 | 4290 | 4260 | 1817 |
| 370 | 20240725 | 133900 | 1287581155 | 4270 | 4265 | 4280 | 4255 | 8596 |
| 371 | 20240725 | 133800 | 1250878570 | 4245 | 4225 | 4280 | 4225 | 2976 |
| 372 | 20240725 | 133700 | 1238203175 | 4240 | 4210 | 4240 | 4210 | 818 |
| 373 | 20240725 | 133600 | 1234758645 | 4210 | 4215 | 4215 | 4210 | 6 |
| 374 | 20240725 | 133500 | 1234733380 | 4215 | 4200 | 4215 | 4195 | 489 |
| 375 | 20240725 | 133400 | 1232680840 | 4210 | 4205 | 4215 | 4205 | 49 |
| 376 | 20240725 | 133300 | 1232474780 | 4210 | 4200 | 4210 | 4200 | 625 |
| 377 | 20240725 | 133200 | 1229845020 | 4200 | 4195 | 4200 | 4195 | 332 |
| 378 | 20240725 | 133100 | 1228452270 | 4195 | 4190 | 4200 | 4190 | 53 |
| 379 | 20240725 | 133000 | 1228230180 | 4190 | 4190 | 4190 | 4190 | 374 |
| 380 | 20240725 | 132900 | 1226663120 | 4200 | 4200 | 4200 | 4200 | 1 |
| 381 | 20240725 | 132800 | 1226658920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 382 | 20240725 | 132700 | 1226658920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 383 | 20240725 | 132600 | 1226658920 | 4200 | 4200 | 4200 | 4200 | 458 |
| 384 | 20240725 | 132500 | 1224735320 | 4195 | 4200 | 4200 | 4195 | 56 |
| 385 | 20240725 | 132400 | 1224500390 | 4200 | 4200 | 4200 | 4200 | 568 |
| 386 | 20240725 | 132300 | 1222114790 | 4200 | 4200 | 4215 | 4200 | 523 |
| 387 | 20240725 | 132200 | 1219918175 | 4200 | 4230 | 4230 | 4190 | 6726 |
| 388 | 20240725 | 132100 | 1191481670 | 4225 | 4200 | 4310 | 4200 | 6578 |
| 389 | 20240725 | 132000 | 1163512260 | 4195 | 4195 | 4195 | 4195 | 459 |
| 390 | 20240725 | 131900 | 1161586755 | 4195 | 4195 | 4195 | 4195 | 10 |
| 391 | 20240725 | 131800 | 1161544805 | 4205 | 4205 | 4205 | 4205 | 11 |
| 392 | 20240725 | 131700 | 1161498550 | 4205 | 4210 | 4210 | 4205 | 2 |
| 393 | 20240725 | 131600 | 1161490135 | 4215 | 4200 | 4215 | 4200 | 2500 |
| 394 | 20240725 | 131500 | 1150990105 | 4180 | 4195 | 4195 | 4180 | 1176 |
| 395 | 20240725 | 131400 | 1146058270 | 4190 | 4190 | 4190 | 4190 | 374 |
| 396 | 20240725 | 131300 | 1144491210 | 4185 | 4190 | 4190 | 4175 | 44 |
| 397 | 20240725 | 131200 | 1144306905 | 4185 | 4185 | 4185 | 4185 | 2930 |
| 398 | 20240725 | 131100 | 1132044855 | 4185 | 4180 | 4185 | 4180 | 1902 |
| 399 | 20240725 | 131000 | 1124085730 | 4180 | 4170 | 4180 | 4170 | 184 |
| 400 | 20240725 | 130900 | 1123317540 | 4165 | 4165 | 4170 | 4165 | 207 |
| 401 | 20240725 | 130800 | 1122455310 | 4160 | 4160 | 4160 | 4160 | 51 |
| 402 | 20240725 | 130700 | 1122243150 | 4160 | 4160 | 4160 | 4160 | 100 |
| 403 | 20240725 | 130600 | 1121827150 | 4160 | 4160 | 4160 | 4160 | 0 |
| 404 | 20240725 | 130500 | 1121827150 | 4160 | 4160 | 4160 | 4160 | 1166 |
| 405 | 20240725 | 130400 | 1116976590 | 4160 | 4160 | 4160 | 4160 | 3 |
| 406 | 20240725 | 130300 | 1116964110 | 4160 | 4160 | 4160 | 4160 | 619 |
| 407 | 20240725 | 130200 | 1114389070 | 4160 | 4160 | 4160 | 4160 | 0 |
| 408 | 20240725 | 130100 | 1114389070 | 4160 | 4160 | 4160 | 4160 | 107 |
| 409 | 20240725 | 130000 | 1113943950 | 4160 | 4155 | 4160 | 4155 | 252 |
| 410 | 20240725 | 125900 | 1112896880 | 4155 | 4155 | 4155 | 4155 | 50 |
| 411 | 20240725 | 125800 | 1112689130 | 4155 | 4155 | 4155 | 4155 | 702 |
| 412 | 20240725 | 125700 | 1109772320 | 4160 | 4160 | 4160 | 4155 | 261 |
| 413 | 20240725 | 125600 | 1108687845 | 4155 | 4155 | 4155 | 4155 | 336 |
| 414 | 20240725 | 125500 | 1107291765 | 4155 | 4155 | 4155 | 4155 | 2 |
| 415 | 20240725 | 125400 | 1107283455 | 4155 | 4155 | 4155 | 4155 | 3 |
| 416 | 20240725 | 125300 | 1107270990 | 4155 | 4155 | 4155 | 4145 | 1128 |
| 417 | 20240725 | 125200 | 1102585140 | 4155 | 4150 | 4155 | 4145 | 241 |
| 418 | 20240725 | 125100 | 1101585180 | 4155 | 4155 | 4155 | 4155 | 4 |
| 419 | 20240725 | 125000 | 1101568560 | 4155 | 4145 | 4155 | 4145 | 520 |
| 420 | 20240725 | 124900 | 1099413150 | 4145 | 4160 | 4160 | 4145 | 3103 |
| 421 | 20240725 | 124800 | 1086545010 | 4160 | 4160 | 4160 | 4160 | 36 |
| 422 | 20240725 | 124700 | 1086395250 | 4160 | 4145 | 4160 | 4145 | 474 |
| 423 | 20240725 | 124600 | 1084428370 | 4145 | 4145 | 4145 | 4145 | 178 |
| 424 | 20240725 | 124500 | 1083690560 | 4145 | 4145 | 4145 | 4145 | 574 |
| 425 | 20240725 | 124400 | 1081311330 | 4150 | 4150 | 4150 | 4150 | 79 |
| 426 | 20240725 | 124300 | 1080983480 | 4150 | 4150 | 4150 | 4150 | 893 |
| 427 | 20240725 | 124200 | 1077277530 | 4155 | 4155 | 4155 | 4155 | 1 |
| 428 | 20240725 | 124100 | 1077273375 | 4155 | 4155 | 4155 | 4155 | 0 |
| 429 | 20240725 | 124000 | 1077273375 | 4155 | 4155 | 4155 | 4155 | 0 |
| 430 | 20240725 | 123900 | 1077273375 | 4155 | 4155 | 4155 | 4155 | 25 |
| 431 | 20240725 | 123800 | 1077169500 | 4145 | 4145 | 4145 | 4145 | 100 |
| 432 | 20240725 | 123700 | 1076755000 | 4145 | 4150 | 4150 | 4145 | 2062 |
| 433 | 20240725 | 123600 | 1068206100 | 4150 | 4155 | 4155 | 4150 | 58 |
| 434 | 20240725 | 123500 | 1067965135 | 4155 | 4155 | 4155 | 4155 | 500 |
| 435 | 20240725 | 123400 | 1065887635 | 4150 | 4155 | 4155 | 4150 | 1165 |
| 436 | 20240725 | 123300 | 1061052580 | 4155 | 4155 | 4155 | 4155 | 20 |
| 437 | 20240725 | 123200 | 1060969480 | 4155 | 4155 | 4155 | 4155 | 100 |
| 438 | 20240725 | 123100 | 1060553980 | 4155 | 4155 | 4155 | 4155 | 120 |
| 439 | 20240725 | 123000 | 1060055380 | 4155 | 4155 | 4155 | 4155 | 62 |
| 440 | 20240725 | 122900 | 1059797770 | 4155 | 4155 | 4155 | 4155 | 50 |
| 441 | 20240725 | 122800 | 1059590020 | 4155 | 4155 | 4155 | 4155 | 100 |
| 442 | 20240725 | 122700 | 1059174520 | 4155 | 4155 | 4155 | 4155 | 447 |
| 443 | 20240725 | 122600 | 1057317235 | 4160 | 4160 | 4160 | 4160 | 0 |
| 444 | 20240725 | 122500 | 1057317235 | 4160 | 4160 | 4160 | 4160 | 288 |
| 445 | 20240725 | 122400 | 1056119155 | 4160 | 4160 | 4160 | 4160 | 151 |
| 446 | 20240725 | 122300 | 1055490995 | 4160 | 4160 | 4160 | 4160 | 100 |
| 447 | 20240725 | 122200 | 1055074995 | 4160 | 4155 | 4160 | 4155 | 72 |
| 448 | 20240725 | 122100 | 1054775830 | 4155 | 4155 | 4155 | 4155 | 525 |
| 449 | 20240725 | 122000 | 1052594455 | 4160 | 4185 | 4185 | 4160 | 2540 |
| 450 | 20240725 | 121900 | 1042010140 | 4185 | 4185 | 4185 | 4185 | 100 |
| 451 | 20240725 | 121800 | 1041591640 | 4185 | 4155 | 4185 | 4155 | 2001 |
| 452 | 20240725 | 121700 | 1033242010 | 4150 | 4150 | 4155 | 4150 | 629 |
| 453 | 20240725 | 121600 | 1030630655 | 4150 | 4150 | 4150 | 4150 | 55 |
| 454 | 20240725 | 121500 | 1030402405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 455 | 20240725 | 121400 | 1030402405 | 4150 | 4150 | 4150 | 4150 | 3 |
| 456 | 20240725 | 121300 | 1030389955 | 4145 | 4140 | 4155 | 4140 | 4666 |
| 457 | 20240725 | 121200 | 1011036060 | 4145 | 4145 | 4145 | 4145 | 1 |
| 458 | 20240725 | 121100 | 1011031915 | 4145 | 4145 | 4145 | 4145 | 445 |
| 459 | 20240725 | 121000 | 1009187390 | 4145 | 4145 | 4145 | 4145 | 2 |
| 460 | 20240725 | 120900 | 1009179100 | 4145 | 4145 | 4145 | 4145 | 25 |
| 461 | 20240725 | 120800 | 1009075475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 462 | 20240725 | 120700 | 1009075475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 463 | 20240725 | 120600 | 1009075475 | 4145 | 4140 | 4145 | 4140 | 53 |
| 464 | 20240725 | 120500 | 1008856040 | 4140 | 4135 | 4140 | 4135 | 3511 |
| 465 | 20240725 | 120400 | 994334425 | 4140 | 4140 | 4140 | 4140 | 52 |
| 466 | 20240725 | 120300 | 994119145 | 4140 | 4140 | 4140 | 4140 | 504 |
| 467 | 20240725 | 120200 | 992032585 | 4140 | 4140 | 4140 | 4140 | 89 |
| 468 | 20240725 | 120100 | 991664125 | 4140 | 4140 | 4140 | 4140 | 250 |
| 469 | 20240725 | 120000 | 990629125 | 4145 | 4145 | 4145 | 4145 | 526 |
| 470 | 20240725 | 115900 | 988448855 | 4145 | 4145 | 4145 | 4145 | 1560 |
| 471 | 20240725 | 115800 | 981982655 | 4145 | 4145 | 4145 | 4145 | 704 |
| 472 | 20240725 | 115700 | 979064575 | 4145 | 4140 | 4145 | 4140 | 1006 |
| 473 | 20240725 | 115600 | 974899550 | 4140 | 4140 | 4140 | 4140 | 18 |
| 474 | 20240725 | 115500 | 974825030 | 4140 | 4140 | 4140 | 4135 | 882 |
| 475 | 20240725 | 115400 | 971174860 | 4140 | 4140 | 4140 | 4140 | 5 |
| 476 | 20240725 | 115300 | 971154160 | 4140 | 4140 | 4140 | 4140 | 0 |
| 477 | 20240725 | 115200 | 971154160 | 4140 | 4140 | 4140 | 4140 | 90 |
| 478 | 20240725 | 115100 | 970781560 | 4140 | 4140 | 4140 | 4140 | 740 |
| 479 | 20240725 | 115000 | 967717960 | 4140 | 4140 | 4140 | 4140 | 101 |
| 480 | 20240725 | 114900 | 967299820 | 4140 | 4140 | 4140 | 4140 | 1009 |
| 481 | 20240725 | 114800 | 963122560 | 4140 | 4140 | 4140 | 4140 | 1083 |
| 482 | 20240725 | 114700 | 958638940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 483 | 20240725 | 114600 | 958638940 | 4145 | 4140 | 4145 | 4140 | 450 |
| 484 | 20240725 | 114500 | 956774940 | 4140 | 4140 | 4140 | 4140 | 100 |
| 485 | 20240725 | 114400 | 956360940 | 4145 | 4145 | 4145 | 4145 | 824 |
| 486 | 20240725 | 114300 | 952945460 | 4145 | 4150 | 4150 | 4145 | 7041 |
| 487 | 20240725 | 114200 | 923756140 | 4150 | 4150 | 4150 | 4150 | 216 |
| 488 | 20240725 | 114100 | 922859740 | 4150 | 4150 | 4150 | 4150 | 500 |
| 489 | 20240725 | 114000 | 920784740 | 4145 | 4150 | 4150 | 4145 | 111 |
| 490 | 20240725 | 113900 | 920324140 | 4150 | 4150 | 4150 | 4150 | 5 |
| 491 | 20240725 | 113800 | 920303390 | 4150 | 4150 | 4150 | 4150 | 1141 |
| 492 | 20240725 | 113700 | 915568240 | 4150 | 4150 | 4150 | 4150 | 1370 |
| 493 | 20240725 | 113600 | 909882740 | 4155 | 4155 | 4155 | 4155 | 910 |
| 494 | 20240725 | 113500 | 906101690 | 4155 | 4155 | 4155 | 4155 | 701 |
| 495 | 20240725 | 113400 | 903189035 | 4155 | 4155 | 4155 | 4155 | 166 |
| 496 | 20240725 | 113300 | 902499305 | 4155 | 4155 | 4155 | 4155 | 21 |
| 497 | 20240725 | 113200 | 902412050 | 4155 | 4155 | 4155 | 4155 | 14 |
| 498 | 20240725 | 113100 | 902353880 | 4155 | 4155 | 4155 | 4155 | 0 |
| 499 | 20240725 | 113000 | 902353880 | 4155 | 4150 | 4155 | 4150 | 5001 |
| 500 | 20240725 | 112900 | 881587370 | 4145 | 4145 | 4150 | 4145 | 1032 |
| 501 | 20240725 | 112800 | 877309630 | 4150 | 4150 | 4155 | 4150 | 3864 |
| 502 | 20240725 | 112700 | 861273930 | 4155 | 4160 | 4160 | 4155 | 3159 |
| 503 | 20240725 | 112600 | 848147575 | 4160 | 4160 | 4160 | 4160 | 54 |
| 504 | 20240725 | 112500 | 847922935 | 4160 | 4160 | 4160 | 4160 | 1250 |
| 505 | 20240725 | 112400 | 842722935 | 4160 | 4160 | 4170 | 4160 | 9385 |
| 506 | 20240725 | 112300 | 803679235 | 4160 | 4160 | 4160 | 4155 | 2462 |
| 507 | 20240725 | 112200 | 793437365 | 4160 | 4155 | 4160 | 4150 | 2345 |
| 508 | 20240725 | 112100 | 783686160 | 4155 | 4165 | 4165 | 4150 | 873 |
| 509 | 20240725 | 112000 | 780058235 | 4160 | 4170 | 4170 | 4160 | 1599 |
| 510 | 20240725 | 111900 | 773402275 | 4170 | 4170 | 4170 | 4170 | 14 |
| 511 | 20240725 | 111800 | 773343895 | 4170 | 4165 | 4170 | 4160 | 5729 |
| 512 | 20240725 | 111700 | 749490970 | 4170 | 4165 | 4170 | 4165 | 147 |
| 513 | 20240725 | 111600 | 748877985 | 4165 | 4170 | 4170 | 4165 | 2155 |
| 514 | 20240725 | 111500 | 739899455 | 4175 | 4170 | 4175 | 4170 | 553 |
| 515 | 20240725 | 111400 | 737593410 | 4175 | 4175 | 4175 | 4175 | 280 |
| 516 | 20240725 | 111300 | 736424410 | 4180 | 4180 | 4180 | 4180 | 881 |
| 517 | 20240725 | 111200 | 732741830 | 4180 | 4180 | 4180 | 4175 | 5210 |
| 518 | 20240725 | 111100 | 710968005 | 4185 | 4185 | 4185 | 4185 | 136 |
| 519 | 20240725 | 111000 | 710398845 | 4185 | 4195 | 4195 | 4185 | 233 |
| 520 | 20240725 | 110900 | 709423730 | 4200 | 4185 | 4200 | 4185 | 2902 |
| 521 | 20240725 | 110800 | 697277360 | 4185 | 4180 | 4185 | 4180 | 1077 |
| 522 | 20240725 | 110700 | 692770130 | 4180 | 4185 | 4185 | 4180 | 101 |
| 523 | 20240725 | 110600 | 692347450 | 4185 | 4185 | 4185 | 4180 | 3232 |
| 524 | 20240725 | 110500 | 678821545 | 4190 | 4200 | 4200 | 4190 | 2910 |
| 525 | 20240725 | 110400 | 666619500 | 4200 | 4200 | 4200 | 4200 | 815 |
| 526 | 20240725 | 110300 | 663196500 | 4200 | 4195 | 4200 | 4195 | 103 |
| 527 | 20240725 | 110200 | 662763905 | 4195 | 4195 | 4195 | 4195 | 349 |
| 528 | 20240725 | 110100 | 661299850 | 4195 | 4195 | 4195 | 4195 | 1854 |
| 529 | 20240725 | 110000 | 653522320 | 4205 | 4205 | 4205 | 4200 | 672 |
| 530 | 20240725 | 105900 | 650698620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 531 | 20240725 | 105800 | 650698620 | 4215 | 4215 | 4215 | 4215 | 7 |
| 532 | 20240725 | 105700 | 650669115 | 4215 | 4215 | 4215 | 4215 | 0 |
| 533 | 20240725 | 105600 | 650669115 | 4215 | 4200 | 4215 | 4200 | 424 |
| 534 | 20240725 | 105500 | 648888025 | 4200 | 4200 | 4200 | 4200 | 102 |
| 535 | 20240725 | 105400 | 648459625 | 4200 | 4200 | 4200 | 4200 | 1 |
| 536 | 20240725 | 105300 | 648455425 | 4200 | 4200 | 4200 | 4200 | 87 |
| 537 | 20240725 | 105200 | 648090025 | 4200 | 4200 | 4200 | 4200 | 24 |
| 538 | 20240725 | 105100 | 647989225 | 4200 | 4195 | 4200 | 4195 | 456 |
| 539 | 20240725 | 105000 | 646075990 | 4200 | 4200 | 4200 | 4200 | 13 |
| 540 | 20240725 | 104900 | 646021390 | 4200 | 4195 | 4200 | 4195 | 369 |
| 541 | 20240725 | 104800 | 644472840 | 4200 | 4200 | 4200 | 4200 | 109 |
| 542 | 20240725 | 104700 | 644015040 | 4200 | 4200 | 4200 | 4200 | 922 |
| 543 | 20240725 | 104600 | 640142640 | 4205 | 4205 | 4205 | 4205 | 0 |
| 544 | 20240725 | 104500 | 640142640 | 4205 | 4205 | 4205 | 4205 | 7 |
| 545 | 20240725 | 104400 | 640113205 | 4200 | 4205 | 4205 | 4200 | 325 |
| 546 | 20240725 | 104300 | 638747640 | 4205 | 4205 | 4205 | 4205 | 0 |
| 547 | 20240725 | 104200 | 638747640 | 4205 | 4205 | 4205 | 4205 | 17 |
| 548 | 20240725 | 104100 | 638676155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 549 | 20240725 | 104000 | 638676155 | 4205 | 4200 | 4205 | 4200 | 1345 |
| 550 | 20240725 | 103900 | 633020935 | 4195 | 4200 | 4200 | 4195 | 4119 |
| 551 | 20240725 | 103800 | 615731595 | 4205 | 4205 | 4210 | 4205 | 30 |
| 552 | 20240725 | 103700 | 615605380 | 4210 | 4205 | 4210 | 4205 | 403 |
| 553 | 20240725 | 103600 | 613910010 | 4210 | 4210 | 4210 | 4200 | 1561 |
| 554 | 20240725 | 103500 | 607347030 | 4205 | 4200 | 4205 | 4200 | 1012 |
| 555 | 20240725 | 103400 | 603096625 | 4200 | 4200 | 4200 | 4200 | 44 |
| 556 | 20240725 | 103300 | 602911825 | 4200 | 4200 | 4200 | 4200 | 38 |
| 557 | 20240725 | 103200 | 602752225 | 4200 | 4195 | 4200 | 4195 | 68 |
| 558 | 20240725 | 103100 | 602466690 | 4195 | 4205 | 4205 | 4195 | 2504 |
| 559 | 20240725 | 103000 | 591960730 | 4210 | 4210 | 4210 | 4210 | 161 |
| 560 | 20240725 | 102900 | 591282920 | 4220 | 4215 | 4220 | 4210 | 59 |
| 561 | 20240725 | 102800 | 591034255 | 4215 | 4205 | 4220 | 4205 | 2420 |
| 562 | 20240725 | 102700 | 580857720 | 4205 | 4205 | 4210 | 4205 | 213 |
| 563 | 20240725 | 102600 | 579962030 | 4205 | 4215 | 4215 | 4195 | 7760 |
| 564 | 20240725 | 102500 | 547336260 | 4220 | 4220 | 4220 | 4220 | 31 |
| 565 | 20240725 | 102400 | 547205440 | 4220 | 4230 | 4230 | 4220 | 991 |
| 566 | 20240725 | 102300 | 543017990 | 4235 | 4235 | 4235 | 4235 | 6 |
| 567 | 20240725 | 102200 | 542992580 | 4240 | 4240 | 4240 | 4240 | 118 |
| 568 | 20240725 | 102100 | 542492260 | 4240 | 4240 | 4240 | 4240 | 0 |
| 569 | 20240725 | 102000 | 542492260 | 4240 | 4240 | 4240 | 4240 | 0 |
| 570 | 20240725 | 101900 | 542492260 | 4240 | 4240 | 4240 | 4240 | 4 |
| 571 | 20240725 | 101800 | 542475300 | 4230 | 4225 | 4230 | 4225 | 289 |
| 572 | 20240725 | 101700 | 541253395 | 4220 | 4220 | 4220 | 4220 | 100 |
| 573 | 20240725 | 101600 | 540831395 | 4220 | 4225 | 4225 | 4220 | 400 |
| 574 | 20240725 | 101500 | 539143365 | 4230 | 4225 | 4230 | 4225 | 502 |
| 575 | 20240725 | 101400 | 537019910 | 4225 | 4230 | 4230 | 4225 | 574 |
| 576 | 20240725 | 101300 | 534594735 | 4230 | 4230 | 4230 | 4230 | 10 |
| 577 | 20240725 | 101200 | 534552435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 578 | 20240725 | 101100 | 534552435 | 4230 | 4230 | 4230 | 4230 | 286 |
| 579 | 20240725 | 101000 | 533342655 | 4230 | 4230 | 4235 | 4230 | 1326 |
| 580 | 20240725 | 100900 | 527733650 | 4235 | 4230 | 4235 | 4230 | 500 |
| 581 | 20240725 | 100800 | 525617900 | 4230 | 4235 | 4235 | 4230 | 400 |
| 582 | 20240725 | 100700 | 523925890 | 4235 | 4245 | 4245 | 4235 | 337 |
| 583 | 20240725 | 100600 | 522498500 | 4235 | 4235 | 4235 | 4235 | 614 |
| 584 | 20240725 | 100500 | 519898210 | 4245 | 4245 | 4245 | 4235 | 2870 |
| 585 | 20240725 | 100400 | 507724960 | 4245 | 4250 | 4250 | 4245 | 1051 |
| 586 | 20240725 | 100300 | 503263215 | 4250 | 4250 | 4260 | 4250 | 1043 |
| 587 | 20240725 | 100200 | 498829995 | 4250 | 4250 | 4250 | 4250 | 20 |
| 588 | 20240725 | 100100 | 498744995 | 4250 | 4255 | 4255 | 4250 | 1074 |
| 589 | 20240725 | 100000 | 494180480 | 4255 | 4255 | 4255 | 4255 | 1206 |
| 590 | 20240725 | 095900 | 489048950 | 4265 | 4285 | 4285 | 4265 | 23 |
| 591 | 20240725 | 095800 | 488950795 | 4265 | 4250 | 4290 | 4250 | 318 |
| 592 | 20240725 | 095700 | 487596960 | 4250 | 4250 | 4250 | 4250 | 151 |
| 593 | 20240725 | 095600 | 486955210 | 4250 | 4250 | 4250 | 4250 | 579 |
| 594 | 20240725 | 095500 | 484494460 | 4250 | 4250 | 4250 | 4250 | 223 |
| 595 | 20240725 | 095400 | 483546710 | 4250 | 4230 | 4250 | 4230 | 102 |
| 596 | 20240725 | 095300 | 483114975 | 4230 | 4230 | 4230 | 4230 | 221 |
| 597 | 20240725 | 095200 | 482180145 | 4230 | 4230 | 4230 | 4230 | 1259 |
| 598 | 20240725 | 095100 | 476854575 | 4250 | 4250 | 4250 | 4250 | 100 |
| 599 | 20240725 | 095000 | 476429575 | 4250 | 4220 | 4250 | 4220 | 1318 |
| 600 | 20240725 | 094900 | 470857785 | 4230 | 4230 | 4230 | 4230 | 26 |
| 601 | 20240725 | 094800 | 470747805 | 4230 | 4220 | 4230 | 4220 | 427 |
| 602 | 20240725 | 094700 | 468943535 | 4215 | 4215 | 4215 | 4215 | 396 |
| 603 | 20240725 | 094600 | 467274395 | 4215 | 4215 | 4215 | 4210 | 527 |
| 604 | 20240725 | 094500 | 465054340 | 4210 | 4215 | 4215 | 4210 | 766 |
| 605 | 20240725 | 094400 | 461825680 | 4215 | 4245 | 4245 | 4215 | 390 |
| 606 | 20240725 | 094300 | 460181530 | 4225 | 4210 | 4225 | 4210 | 1445 |
| 607 | 20240725 | 094200 | 454086270 | 4220 | 4235 | 4245 | 4220 | 1613 |
| 608 | 20240725 | 094100 | 447266110 | 4230 | 4275 | 4320 | 4210 | 6021 |
| 609 | 20240725 | 094000 | 421455535 | 4280 | 4190 | 4280 | 4185 | 2022 |
| 610 | 20240725 | 093900 | 412923430 | 4195 | 4200 | 4200 | 4195 | 381 |
| 611 | 20240725 | 093800 | 411325110 | 4195 | 4205 | 4205 | 4195 | 284 |
| 612 | 20240725 | 093700 | 410133230 | 4210 | 4195 | 4210 | 4195 | 125 |
| 613 | 20240725 | 093600 | 409608585 | 4195 | 4190 | 4195 | 4180 | 932 |
| 614 | 20240725 | 093500 | 405702125 | 4185 | 4210 | 4210 | 4185 | 8535 |
| 615 | 20240725 | 093400 | 369841400 | 4210 | 4215 | 4215 | 4205 | 2325 |
| 616 | 20240725 | 093300 | 360059415 | 4220 | 4210 | 4225 | 4210 | 225 |
| 617 | 20240725 | 093200 | 359111815 | 4210 | 4205 | 4210 | 4205 | 380 |
| 618 | 20240725 | 093100 | 357512515 | 4205 | 4205 | 4210 | 4205 | 616 |
| 619 | 20240725 | 093000 | 354920985 | 4210 | 4215 | 4215 | 4210 | 1521 |
| 620 | 20240725 | 092900 | 348511580 | 4215 | 4235 | 4235 | 4215 | 6620 |
| 621 | 20240725 | 092800 | 320567360 | 4230 | 4235 | 4235 | 4230 | 395 |
| 622 | 20240725 | 092700 | 318895810 | 4235 | 4245 | 4245 | 4235 | 419 |
| 623 | 20240725 | 092600 | 317120170 | 4260 | 4245 | 4260 | 4245 | 1507 |
| 624 | 20240725 | 092500 | 310722925 | 4245 | 4240 | 4245 | 4240 | 2846 |
| 625 | 20240725 | 092400 | 298655195 | 4240 | 4240 | 4240 | 4240 | 2654 |
| 626 | 20240725 | 092300 | 287402235 | 4245 | 4245 | 4245 | 4245 | 240 |
| 627 | 20240725 | 092200 | 286383435 | 4240 | 4240 | 4240 | 4240 | 60 |
| 628 | 20240725 | 092100 | 286129035 | 4240 | 4240 | 4240 | 4240 | 350 |
| 629 | 20240725 | 092000 | 284645035 | 4235 | 4235 | 4235 | 4225 | 1276 |
| 630 | 20240725 | 091900 | 279252095 | 4255 | 4230 | 4255 | 4230 | 3793 |
| 631 | 20240725 | 091800 | 263124685 | 4230 | 4245 | 4245 | 4225 | 8091 |
| 632 | 20240725 | 091700 | 228866930 | 4245 | 4255 | 4255 | 4245 | 331 |
| 633 | 20240725 | 091600 | 227461790 | 4260 | 4255 | 4260 | 4255 | 660 |
| 634 | 20240725 | 091500 | 224653470 | 4255 | 4255 | 4255 | 4255 | 143 |
| 635 | 20240725 | 091400 | 224045005 | 4260 | 4245 | 4260 | 4240 | 3132 |
| 636 | 20240725 | 091300 | 210749115 | 4245 | 4255 | 4255 | 4240 | 4026 |
| 637 | 20240725 | 091200 | 193649995 | 4270 | 4275 | 4280 | 4250 | 5829 |
| 638 | 20240725 | 091100 | 168784105 | 4280 | 4275 | 4280 | 4275 | 288 |
| 639 | 20240725 | 091000 | 167552305 | 4280 | 4285 | 4285 | 4275 | 2598 |
| 640 | 20240725 | 090900 | 156432950 | 4290 | 4285 | 4300 | 4280 | 603 |
| 641 | 20240725 | 090800 | 153850460 | 4300 | 4280 | 4300 | 4280 | 2499 |
| 642 | 20240725 | 090700 | 143139200 | 4280 | 4300 | 4300 | 4275 | 819 |
| 643 | 20240725 | 090600 | 139634565 | 4300 | 4275 | 4300 | 4275 | 149 |
| 644 | 20240725 | 090500 | 138997515 | 4275 | 4280 | 4300 | 4275 | 5927 |
| 645 | 20240725 | 090400 | 113563960 | 4280 | 4285 | 4285 | 4280 | 4550 |
| 646 | 20240725 | 090300 | 94071345 | 4285 | 4275 | 4290 | 4275 | 5641 |
| 647 | 20240725 | 090200 | 69906650 | 4275 | 4290 | 4290 | 4275 | 3155 |
| 648 | 20240725 | 090100 | 56389185 | 4290 | 4300 | 4300 | 4280 | 3313 |
| 649 | 20240725 | 090000 | 42195655 | 4310 | 4345 | 4345 | 4285 | 9761 |