32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 3 | 20240731 | 194600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240731 | 194500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240731 | 194400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240731 | 194300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240731 | 194200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240731 | 194100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240731 | 194000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240731 | 193900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240731 | 193800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240731 | 193700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240731 | 193600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240731 | 193500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240731 | 193400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240731 | 193300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240731 | 193200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240731 | 193100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240731 | 193000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240731 | 192900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240731 | 192800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240731 | 192700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240731 | 192600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240731 | 192500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240731 | 192400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240731 | 192300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240731 | 192200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240731 | 192100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240731 | 192000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240731 | 191900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240731 | 191800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240731 | 191700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 33 | 20240731 | 191600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240731 | 191500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240731 | 191400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240731 | 191300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240731 | 191200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240731 | 191100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240731 | 191000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240731 | 190900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240731 | 190800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240731 | 190700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240731 | 190600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240731 | 190500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240731 | 190400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240731 | 190300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240731 | 190200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240731 | 190100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240731 | 190000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240731 | 185900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240731 | 185800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240731 | 185700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240731 | 185600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240731 | 185500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240731 | 185400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240731 | 185300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240731 | 185200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240731 | 185100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240731 | 185000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240731 | 184900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240731 | 184800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240731 | 184700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 63 | 20240731 | 184600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240731 | 184500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240731 | 184400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240731 | 184300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240731 | 184200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240731 | 184100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240731 | 184000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240731 | 183900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240731 | 183800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240731 | 183700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240731 | 183600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240731 | 183500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240731 | 183400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240731 | 183300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240731 | 183200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240731 | 183100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240731 | 183000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240731 | 182900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240731 | 182800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240731 | 182700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240731 | 182600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240731 | 182500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240731 | 182400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240731 | 182300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240731 | 182200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240731 | 182100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240731 | 182000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240731 | 181900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240731 | 181800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240731 | 181700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 93 | 20240731 | 181600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240731 | 181500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240731 | 181400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240731 | 181300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240731 | 181200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240731 | 181100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240731 | 181000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240731 | 180900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240731 | 180800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240731 | 180700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240731 | 180600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240731 | 180500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240731 | 180400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240731 | 180300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240731 | 180200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240731 | 180100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240731 | 180000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240731 | 175900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240731 | 175800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240731 | 175700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240731 | 175600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240731 | 175500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240731 | 175400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240731 | 175300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240731 | 175200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240731 | 175100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240731 | 175000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240731 | 174900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240731 | 174800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240731 | 174700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 123 | 20240731 | 174600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240731 | 174500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240731 | 174400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240731 | 174300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240731 | 174200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240731 | 174100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240731 | 174000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240731 | 173900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240731 | 173800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240731 | 173700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240731 | 173600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240731 | 173500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240731 | 173400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240731 | 173300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240731 | 173200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240731 | 173100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240731 | 173000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240731 | 172900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240731 | 172800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240731 | 172700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240731 | 172600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240731 | 172500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240731 | 172400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240731 | 172300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240731 | 172200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240731 | 172100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240731 | 172000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240731 | 171900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240731 | 171800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240731 | 171700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 153 | 20240731 | 171600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240731 | 171500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240731 | 171400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240731 | 171300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240731 | 171200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240731 | 171100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240731 | 171000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240731 | 170900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240731 | 170800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240731 | 170700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240731 | 170600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240731 | 170500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240731 | 170400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240731 | 170300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240731 | 170200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240731 | 170100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240731 | 170000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240731 | 165900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240731 | 165800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240731 | 165700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240731 | 165600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240731 | 165500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240731 | 165400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240731 | 165300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240731 | 165200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240731 | 165100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240731 | 165000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240731 | 164900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240731 | 164800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240731 | 164700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 183 | 20240731 | 164600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240731 | 164500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240731 | 164400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240731 | 164300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240731 | 164200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240731 | 164100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240731 | 164000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240731 | 163900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240731 | 163800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240731 | 163700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240731 | 163600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240731 | 163500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240731 | 163400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240731 | 163300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240731 | 163200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240731 | 163100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240731 | 163000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240731 | 162900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240731 | 162800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240731 | 162700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240731 | 162600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240731 | 162500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240731 | 162400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240731 | 162300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240731 | 162200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240731 | 162100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240731 | 162000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240731 | 161900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240731 | 161800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240731 | 161700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 213 | 20240731 | 161600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240731 | 161500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240731 | 161400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240731 | 161300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240731 | 161200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240731 | 161100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240731 | 161000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240731 | 160900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240731 | 160800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240731 | 160700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240731 | 160600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240731 | 160500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240731 | 160400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240731 | 160300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240731 | 160200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240731 | 160100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240731 | 160000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240731 | 155900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240731 | 155800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240731 | 155700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240731 | 155600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240731 | 155500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240731 | 155400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240731 | 155300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240731 | 155200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240731 | 155100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240731 | 155000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240731 | 154900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240731 | 154800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240731 | 154700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 243 | 20240731 | 154600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240731 | 154500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240731 | 154400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240731 | 154300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240731 | 154200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240731 | 154100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240731 | 154000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240731 | 153900 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240731 | 153800 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240731 | 153700 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240731 | 153600 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240731 | 153500 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240731 | 153400 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240731 | 153300 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240731 | 153200 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240731 | 153100 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240731 | 153000 | 7938270525 | 4905 | 4905 | 4905 | 4905 | 19510 |
| 260 | 20240731 | 152900 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240731 | 152800 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240731 | 152700 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240731 | 152600 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240731 | 152500 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240731 | 152400 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240731 | 152300 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20240731 | 152200 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20240731 | 152100 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20240731 | 152000 | 7842573975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20240731 | 151900 | 7842573975 | 4905 | 4890 | 4905 | 4880 | 11339 |
| 271 | 20240731 | 151800 | 7787031010 | 4890 | 4905 | 4905 | 4890 | 3620 |
| 272 | 20240731 | 151700 | 7769306095 | 4905 | 4875 | 4905 | 4875 | 2728 |
| 273 | 20240731 | 151600 | 7755972310 | 4875 | 4905 | 4905 | 4875 | 7946 |
| 274 | 20240731 | 151500 | 7717154260 | 4915 | 4910 | 4915 | 4905 | 358 |
| 275 | 20240731 | 151400 | 7715396015 | 4910 | 4905 | 4910 | 4900 | 1646 |
| 276 | 20240731 | 151300 | 7707329025 | 4900 | 4870 | 4900 | 4870 | 8789 |
| 277 | 20240731 | 151200 | 7664341530 | 4870 | 4860 | 4870 | 4850 | 738 |
| 278 | 20240731 | 151100 | 7660754830 | 4850 | 4855 | 4870 | 4850 | 365 |
| 279 | 20240731 | 151000 | 7658981930 | 4860 | 4860 | 4870 | 4860 | 506 |
| 280 | 20240731 | 150900 | 7656517830 | 4860 | 4840 | 4870 | 4840 | 1835 |
| 281 | 20240731 | 150800 | 7647621005 | 4845 | 4840 | 4845 | 4835 | 588 |
| 282 | 20240731 | 150700 | 7644776230 | 4830 | 4820 | 4830 | 4815 | 7874 |
| 283 | 20240731 | 150600 | 7606790215 | 4825 | 4810 | 4825 | 4805 | 1920 |
| 284 | 20240731 | 150500 | 7597544615 | 4815 | 4825 | 4825 | 4815 | 725 |
| 285 | 20240731 | 150400 | 7594048580 | 4820 | 4820 | 4825 | 4820 | 838 |
| 286 | 20240731 | 150300 | 7590006980 | 4810 | 4835 | 4845 | 4805 | 12938 |
| 287 | 20240731 | 150200 | 7527600920 | 4830 | 4845 | 4845 | 4820 | 8550 |
| 288 | 20240731 | 150100 | 7486299145 | 4845 | 4850 | 4855 | 4840 | 2747 |
| 289 | 20240731 | 150000 | 7472987995 | 4855 | 4870 | 4870 | 4850 | 515 |
| 290 | 20240731 | 145900 | 7470485775 | 4870 | 4845 | 4870 | 4845 | 6057 |
| 291 | 20240731 | 145800 | 7441110495 | 4845 | 4865 | 4865 | 4845 | 2972 |
| 292 | 20240731 | 145700 | 7426685600 | 4860 | 4865 | 4870 | 4860 | 553 |
| 293 | 20240731 | 145600 | 7423995225 | 4860 | 4870 | 4880 | 4860 | 5447 |
| 294 | 20240731 | 145500 | 7397490645 | 4870 | 4900 | 4900 | 4870 | 7202 |
| 295 | 20240731 | 145400 | 7362352620 | 4900 | 4905 | 4905 | 4895 | 391 |
| 296 | 20240731 | 145300 | 7360437925 | 4905 | 4900 | 4905 | 4900 | 268 |
| 297 | 20240731 | 145200 | 7359123645 | 4900 | 4900 | 4900 | 4900 | 358 |
| 298 | 20240731 | 145100 | 7357369445 | 4900 | 4900 | 4900 | 4900 | 282 |
| 299 | 20240731 | 145000 | 7355987645 | 4910 | 4905 | 4910 | 4900 | 196 |
| 300 | 20240731 | 144900 | 7355026380 | 4905 | 4910 | 4910 | 4905 | 43 |
| 301 | 20240731 | 144800 | 7354815410 | 4915 | 4915 | 4915 | 4915 | 90 |
| 302 | 20240731 | 144700 | 7354373060 | 4915 | 4920 | 4920 | 4905 | 2913 |
| 303 | 20240731 | 144600 | 7340063850 | 4920 | 4910 | 4925 | 4910 | 1225 |
| 304 | 20240731 | 144500 | 7334042025 | 4905 | 4915 | 4915 | 4905 | 868 |
| 305 | 20240731 | 144400 | 7329780025 | 4915 | 4915 | 4915 | 4905 | 1389 |
| 306 | 20240731 | 144300 | 7322964440 | 4920 | 4920 | 4920 | 4915 | 137 |
| 307 | 20240731 | 144200 | 7322290465 | 4925 | 4930 | 4945 | 4920 | 3064 |
| 308 | 20240731 | 144100 | 7307185215 | 4930 | 4915 | 4930 | 4910 | 4470 |
| 309 | 20240731 | 144000 | 7285163975 | 4910 | 4915 | 4925 | 4910 | 586 |
| 310 | 20240731 | 143900 | 7282284860 | 4915 | 4915 | 4925 | 4915 | 373 |
| 311 | 20240731 | 143800 | 7280451555 | 4915 | 4910 | 4925 | 4905 | 600 |
| 312 | 20240731 | 143700 | 7277501295 | 4925 | 4925 | 4930 | 4915 | 1398 |
| 313 | 20240731 | 143600 | 7270625790 | 4925 | 4925 | 4925 | 4915 | 1347 |
| 314 | 20240731 | 143500 | 7263996650 | 4925 | 4925 | 4925 | 4925 | 1 |
| 315 | 20240731 | 143400 | 7263991725 | 4920 | 4920 | 4925 | 4920 | 648 |
| 316 | 20240731 | 143300 | 7260800430 | 4920 | 4925 | 4925 | 4905 | 1699 |
| 317 | 20240731 | 143200 | 7252459660 | 4925 | 4920 | 4925 | 4905 | 1986 |
| 318 | 20240731 | 143100 | 7242695135 | 4910 | 4905 | 4915 | 4905 | 948 |
| 319 | 20240731 | 143000 | 7238040500 | 4910 | 4910 | 4910 | 4905 | 140 |
| 320 | 20240731 | 142900 | 7237353195 | 4905 | 4910 | 4910 | 4905 | 917 |
| 321 | 20240731 | 142800 | 7232854565 | 4910 | 4905 | 4910 | 4905 | 826 |
| 322 | 20240731 | 142700 | 7228799990 | 4905 | 4910 | 4910 | 4895 | 690 |
| 323 | 20240731 | 142600 | 7225412215 | 4910 | 4880 | 4910 | 4880 | 3941 |
| 324 | 20240731 | 142500 | 7206109485 | 4880 | 4885 | 4885 | 4880 | 97 |
| 325 | 20240731 | 142400 | 7205635760 | 4885 | 4895 | 4900 | 4885 | 1016 |
| 326 | 20240731 | 142300 | 7200671565 | 4895 | 4885 | 4895 | 4875 | 1817 |
| 327 | 20240731 | 142200 | 7191801895 | 4885 | 4890 | 4890 | 4880 | 156 |
| 328 | 20240731 | 142100 | 7191039765 | 4890 | 4900 | 4910 | 4890 | 5719 |
| 329 | 20240731 | 142000 | 7163048650 | 4900 | 4900 | 4915 | 4895 | 1525 |
| 330 | 20240731 | 141900 | 7155573710 | 4900 | 4900 | 4905 | 4895 | 1407 |
| 331 | 20240731 | 141800 | 7148681735 | 4900 | 4900 | 4900 | 4895 | 346 |
| 332 | 20240731 | 141700 | 7146986440 | 4895 | 4890 | 4895 | 4880 | 507 |
| 333 | 20240731 | 141600 | 7144508565 | 4890 | 4875 | 4890 | 4870 | 7896 |
| 334 | 20240731 | 141500 | 7106036715 | 4875 | 4895 | 4895 | 4875 | 6398 |
| 335 | 20240731 | 141400 | 7074798270 | 4895 | 4900 | 4900 | 4895 | 3583 |
| 336 | 20240731 | 141300 | 7057246530 | 4900 | 4910 | 4915 | 4900 | 1897 |
| 337 | 20240731 | 141200 | 7047942270 | 4910 | 4920 | 4920 | 4910 | 2318 |
| 338 | 20240731 | 141100 | 7036558435 | 4920 | 4925 | 4925 | 4910 | 934 |
| 339 | 20240731 | 141000 | 7031966220 | 4925 | 4935 | 4935 | 4905 | 2346 |
| 340 | 20240731 | 140900 | 7020435320 | 4940 | 4940 | 4950 | 4940 | 890 |
| 341 | 20240731 | 140800 | 7016036650 | 4940 | 4935 | 4940 | 4935 | 393 |
| 342 | 20240731 | 140700 | 7014095350 | 4935 | 4910 | 4955 | 4910 | 5545 |
| 343 | 20240731 | 140600 | 6986759760 | 4910 | 4910 | 4915 | 4910 | 935 |
| 344 | 20240731 | 140500 | 6982167485 | 4900 | 4895 | 4905 | 4880 | 2970 |
| 345 | 20240731 | 140400 | 6967635975 | 4895 | 4890 | 4895 | 4890 | 382 |
| 346 | 20240731 | 140300 | 6965766450 | 4885 | 4890 | 4890 | 4885 | 60 |
| 347 | 20240731 | 140200 | 6965473105 | 4890 | 4885 | 4890 | 4865 | 11391 |
| 348 | 20240731 | 140100 | 6910003595 | 4885 | 4900 | 4900 | 4870 | 15030 |
| 349 | 20240731 | 140000 | 6836635890 | 4890 | 4900 | 4905 | 4890 | 1777 |
| 350 | 20240731 | 135900 | 6827942630 | 4900 | 4905 | 4905 | 4895 | 4121 |
| 351 | 20240731 | 135800 | 6807765160 | 4905 | 4925 | 4925 | 4895 | 1841 |
| 352 | 20240731 | 135700 | 6798726865 | 4925 | 4940 | 4940 | 4925 | 6303 |
| 353 | 20240731 | 135600 | 6767644600 | 4940 | 4950 | 4965 | 4935 | 1872 |
| 354 | 20240731 | 135500 | 6758396770 | 4940 | 4940 | 4950 | 4940 | 2247 |
| 355 | 20240731 | 135400 | 6747286570 | 4950 | 4950 | 4960 | 4950 | 2234 |
| 356 | 20240731 | 135300 | 6736221125 | 4955 | 4965 | 4970 | 4955 | 159 |
| 357 | 20240731 | 135200 | 6735433245 | 4965 | 4965 | 4965 | 4960 | 2164 |
| 358 | 20240731 | 135100 | 6724690910 | 4965 | 4965 | 4970 | 4960 | 516 |
| 359 | 20240731 | 135000 | 6722129225 | 4965 | 4960 | 4965 | 4960 | 515 |
| 360 | 20240731 | 134900 | 6719573650 | 4960 | 4960 | 4960 | 4960 | 680 |
| 361 | 20240731 | 134800 | 6716200850 | 4955 | 4960 | 4965 | 4955 | 210 |
| 362 | 20240731 | 134700 | 6715159640 | 4960 | 4955 | 4965 | 4955 | 598 |
| 363 | 20240731 | 134600 | 6712194270 | 4955 | 4960 | 4970 | 4955 | 532 |
| 364 | 20240731 | 134500 | 6709558145 | 4970 | 4950 | 4970 | 4940 | 5300 |
| 365 | 20240731 | 134400 | 6683249250 | 4950 | 4935 | 4960 | 4935 | 1970 |
| 366 | 20240731 | 134300 | 6673509630 | 4935 | 4940 | 4970 | 4935 | 1066 |
| 367 | 20240731 | 134200 | 6668247365 | 4945 | 4950 | 4970 | 4935 | 6008 |
| 368 | 20240731 | 134100 | 6638549790 | 4955 | 4965 | 4970 | 4955 | 643 |
| 369 | 20240731 | 134000 | 6635359000 | 4965 | 4945 | 4970 | 4940 | 1902 |
| 370 | 20240731 | 133900 | 6625943765 | 4945 | 4945 | 4945 | 4930 | 1910 |
| 371 | 20240731 | 133800 | 6616511100 | 4945 | 4940 | 4950 | 4935 | 1033 |
| 372 | 20240731 | 133700 | 6611406600 | 4940 | 4920 | 4940 | 4920 | 6798 |
| 373 | 20240731 | 133600 | 6577918190 | 4920 | 4920 | 4920 | 4910 | 382 |
| 374 | 20240731 | 133500 | 6576040200 | 4910 | 4920 | 4920 | 4910 | 1402 |
| 375 | 20240731 | 133400 | 6569144010 | 4915 | 4910 | 4915 | 4895 | 3907 |
| 376 | 20240731 | 133300 | 6549993885 | 4915 | 4930 | 4930 | 4910 | 793 |
| 377 | 20240731 | 133200 | 6546096745 | 4920 | 4915 | 4930 | 4905 | 8074 |
| 378 | 20240731 | 133100 | 6506335910 | 4915 | 4885 | 4915 | 4875 | 9139 |
| 379 | 20240731 | 133000 | 6461546560 | 4870 | 4925 | 4935 | 4870 | 46356 |
| 380 | 20240731 | 132900 | 6233865525 | 4925 | 4920 | 4940 | 4920 | 2064 |
| 381 | 20240731 | 132800 | 6223693880 | 4920 | 4935 | 4935 | 4920 | 5246 |
| 382 | 20240731 | 132700 | 6197849790 | 4935 | 4945 | 4945 | 4930 | 8529 |
| 383 | 20240731 | 132600 | 6155769900 | 4950 | 4950 | 4955 | 4945 | 2083 |
| 384 | 20240731 | 132500 | 6145465960 | 4955 | 4955 | 4960 | 4955 | 876 |
| 385 | 20240731 | 132400 | 6141123450 | 4950 | 4955 | 4955 | 4950 | 625 |
| 386 | 20240731 | 132300 | 6138029695 | 4955 | 4965 | 4970 | 4955 | 58 |
| 387 | 20240731 | 132200 | 6137741830 | 4960 | 4945 | 4965 | 4945 | 2857 |
| 388 | 20240731 | 132100 | 6123588275 | 4950 | 4965 | 4965 | 4945 | 5980 |
| 389 | 20240731 | 132000 | 6093997080 | 4960 | 4960 | 4970 | 4960 | 1448 |
| 390 | 20240731 | 131900 | 6086811690 | 4945 | 4955 | 4960 | 4945 | 16578 |
| 391 | 20240731 | 131800 | 6004723135 | 4960 | 4980 | 4980 | 4960 | 1729 |
| 392 | 20240731 | 131700 | 5996138085 | 4980 | 4970 | 4980 | 4970 | 1489 |
| 393 | 20240731 | 131600 | 5988726525 | 4980 | 4975 | 4980 | 4965 | 5412 |
| 394 | 20240731 | 131500 | 5961818475 | 4980 | 4970 | 4980 | 4970 | 2101 |
| 395 | 20240731 | 131400 | 5951367840 | 4975 | 4980 | 4980 | 4970 | 4130 |
| 396 | 20240731 | 131300 | 5930816825 | 4980 | 4980 | 4990 | 4980 | 859 |
| 397 | 20240731 | 131200 | 5926534375 | 4990 | 4985 | 4990 | 4980 | 6980 |
| 398 | 20240731 | 131100 | 5891737760 | 4985 | 4995 | 4995 | 4985 | 176 |
| 399 | 20240731 | 131000 | 5890859410 | 5000 | 4995 | 5010 | 4995 | 1439 |
| 400 | 20240731 | 130900 | 5883660370 | 4985 | 5010 | 5010 | 4985 | 4907 |
| 401 | 20240731 | 130800 | 5859125330 | 5010 | 5010 | 5020 | 4995 | 3198 |
| 402 | 20240731 | 130700 | 5843120915 | 5010 | 5010 | 5010 | 5000 | 802 |
| 403 | 20240731 | 130600 | 5839104405 | 5010 | 5010 | 5010 | 5000 | 259 |
| 404 | 20240731 | 130500 | 5837809015 | 5010 | 5000 | 5010 | 5000 | 847 |
| 405 | 20240731 | 130400 | 5833565575 | 5000 | 5000 | 5000 | 5000 | 43 |
| 406 | 20240731 | 130300 | 5833350575 | 5010 | 5010 | 5030 | 5000 | 1558 |
| 407 | 20240731 | 130200 | 5825540325 | 5020 | 5030 | 5030 | 5020 | 362 |
| 408 | 20240731 | 130100 | 5823722825 | 5030 | 5030 | 5030 | 5030 | 127 |
| 409 | 20240731 | 130000 | 5823084015 | 5020 | 5020 | 5020 | 5010 | 706 |
| 410 | 20240731 | 125900 | 5819539905 | 5010 | 5010 | 5020 | 5000 | 1540 |
| 411 | 20240731 | 125800 | 5811826885 | 5010 | 5010 | 5020 | 5010 | 1303 |
| 412 | 20240731 | 125700 | 5805292305 | 5020 | 5010 | 5020 | 5010 | 196 |
| 413 | 20240731 | 125600 | 5804308415 | 5010 | 5020 | 5020 | 5010 | 464 |
| 414 | 20240731 | 125500 | 5801979925 | 5010 | 4995 | 5010 | 4995 | 1755 |
| 415 | 20240731 | 125400 | 5793202605 | 4995 | 4995 | 4995 | 4995 | 10 |
| 416 | 20240731 | 125300 | 5793152655 | 4995 | 4995 | 4995 | 4995 | 841 |
| 417 | 20240731 | 125200 | 5788951860 | 4990 | 5000 | 5000 | 4990 | 430 |
| 418 | 20240731 | 125100 | 5786804080 | 5000 | 5020 | 5020 | 5000 | 1158 |
| 419 | 20240731 | 125000 | 5781002070 | 5010 | 5000 | 5010 | 4995 | 687 |
| 420 | 20240731 | 124900 | 5777566050 | 5000 | 5010 | 5010 | 4985 | 1655 |
| 421 | 20240731 | 124800 | 5769303785 | 5010 | 4980 | 5010 | 4975 | 3385 |
| 422 | 20240731 | 124700 | 5752402915 | 4975 | 4990 | 4990 | 4975 | 903 |
| 423 | 20240731 | 124600 | 5747903785 | 4995 | 4985 | 4995 | 4985 | 497 |
| 424 | 20240731 | 124500 | 5745424760 | 4990 | 5000 | 5000 | 4990 | 1880 |
| 425 | 20240731 | 124400 | 5736035295 | 5000 | 5000 | 5000 | 5000 | 771 |
| 426 | 20240731 | 124300 | 5732180295 | 4995 | 4975 | 4995 | 4970 | 3672 |
| 427 | 20240731 | 124200 | 5713876870 | 4975 | 4985 | 4985 | 4975 | 590 |
| 428 | 20240731 | 124100 | 5710941360 | 4990 | 4985 | 4990 | 4985 | 1057 |
| 429 | 20240731 | 124000 | 5705669170 | 4975 | 4985 | 4985 | 4970 | 2545 |
| 430 | 20240731 | 123900 | 5693002955 | 4985 | 4985 | 4985 | 4975 | 7051 |
| 431 | 20240731 | 123800 | 5657907930 | 4985 | 4990 | 4995 | 4985 | 1529 |
| 432 | 20240731 | 123700 | 5650282745 | 4990 | 5000 | 5000 | 4990 | 296 |
| 433 | 20240731 | 123600 | 5648803905 | 4990 | 5020 | 5020 | 4990 | 8189 |
| 434 | 20240731 | 123500 | 5607786015 | 5010 | 5020 | 5020 | 5010 | 620 |
| 435 | 20240731 | 123400 | 5604673795 | 5020 | 5010 | 5020 | 5010 | 1607 |
| 436 | 20240731 | 123300 | 5596618815 | 5010 | 5020 | 5040 | 5010 | 4976 |
| 437 | 20240731 | 123200 | 5571649045 | 5040 | 5040 | 5050 | 5030 | 8229 |
| 438 | 20240731 | 123100 | 5530231655 | 5040 | 5040 | 5040 | 5030 | 1877 |
| 439 | 20240731 | 123000 | 5520772585 | 5040 | 5040 | 5050 | 5030 | 7156 |
| 440 | 20240731 | 122900 | 5484699615 | 5040 | 5040 | 5040 | 5030 | 1875 |
| 441 | 20240731 | 122800 | 5475255865 | 5040 | 5030 | 5040 | 5030 | 1258 |
| 442 | 20240731 | 122700 | 5468925415 | 5030 | 5030 | 5030 | 5020 | 3166 |
| 443 | 20240731 | 122600 | 5453004375 | 5030 | 5030 | 5030 | 5020 | 526 |
| 444 | 20240731 | 122500 | 5450360545 | 5030 | 5030 | 5040 | 5020 | 2389 |
| 445 | 20240731 | 122400 | 5438339485 | 5020 | 4995 | 5020 | 4995 | 5649 |
| 446 | 20240731 | 122300 | 5410067575 | 4995 | 4995 | 4995 | 4985 | 528 |
| 447 | 20240731 | 122200 | 5407433035 | 4995 | 5000 | 5010 | 4985 | 3222 |
| 448 | 20240731 | 122100 | 5391332785 | 5000 | 5010 | 5010 | 5000 | 605 |
| 449 | 20240731 | 122000 | 5388305165 | 5010 | 5000 | 5010 | 5000 | 654 |
| 450 | 20240731 | 121900 | 5385033635 | 5000 | 5000 | 5010 | 5000 | 152 |
| 451 | 20240731 | 121800 | 5384272135 | 5010 | 5010 | 5010 | 5010 | 163 |
| 452 | 20240731 | 121700 | 5383455505 | 5010 | 5000 | 5010 | 5000 | 156 |
| 453 | 20240731 | 121600 | 5382674135 | 5000 | 5010 | 5010 | 5000 | 2892 |
| 454 | 20240731 | 121500 | 5368212405 | 5000 | 5010 | 5010 | 5000 | 1621 |
| 455 | 20240731 | 121400 | 5360098375 | 5010 | 5010 | 5010 | 5000 | 361 |
| 456 | 20240731 | 121300 | 5358290435 | 5010 | 5000 | 5010 | 5000 | 468 |
| 457 | 20240731 | 121200 | 5355946555 | 5010 | 5010 | 5010 | 5000 | 377 |
| 458 | 20240731 | 121100 | 5354059515 | 5010 | 5010 | 5010 | 5000 | 422 |
| 459 | 20240731 | 121000 | 5351946175 | 5000 | 5010 | 5010 | 5000 | 281 |
| 460 | 20240731 | 120900 | 5350538655 | 5010 | 5000 | 5010 | 5000 | 914 |
| 461 | 20240731 | 120800 | 5345965795 | 5000 | 4995 | 5000 | 4995 | 239 |
| 462 | 20240731 | 120700 | 5344771595 | 4995 | 4995 | 4995 | 4995 | 184 |
| 463 | 20240731 | 120600 | 5343852515 | 4990 | 5000 | 5000 | 4985 | 824 |
| 464 | 20240731 | 120500 | 5339736420 | 5000 | 4975 | 5000 | 4975 | 4782 |
| 465 | 20240731 | 120400 | 5315847115 | 4970 | 4970 | 4970 | 4965 | 1278 |
| 466 | 20240731 | 120300 | 5309501345 | 4965 | 4975 | 4975 | 4965 | 447 |
| 467 | 20240731 | 120200 | 5307279950 | 4980 | 4970 | 4980 | 4965 | 1083 |
| 468 | 20240731 | 120100 | 5301901600 | 4965 | 4975 | 4985 | 4965 | 3031 |
| 469 | 20240731 | 120000 | 5286829245 | 4975 | 4980 | 4980 | 4975 | 42 |
| 470 | 20240731 | 115900 | 5286620285 | 4970 | 4975 | 4975 | 4970 | 984 |
| 471 | 20240731 | 115800 | 5281727680 | 4975 | 4975 | 4980 | 4970 | 317 |
| 472 | 20240731 | 115700 | 5280150995 | 4980 | 4970 | 4985 | 4970 | 36 |
| 473 | 20240731 | 115600 | 5279971810 | 4970 | 4985 | 4985 | 4960 | 1395 |
| 474 | 20240731 | 115500 | 5273039010 | 4990 | 5000 | 5000 | 4990 | 473 |
| 475 | 20240731 | 115400 | 5270674470 | 5000 | 4995 | 5000 | 4990 | 170 |
| 476 | 20240731 | 115300 | 5269825040 | 5000 | 4975 | 5000 | 4975 | 572 |
| 477 | 20240731 | 115200 | 5266969400 | 4965 | 4990 | 4990 | 4965 | 4241 |
| 478 | 20240731 | 115100 | 5245848545 | 4995 | 5000 | 5000 | 4990 | 352 |
| 479 | 20240731 | 115000 | 5244090260 | 5000 | 4995 | 5000 | 4995 | 1050 |
| 480 | 20240731 | 114900 | 5238841150 | 4995 | 4965 | 4995 | 4965 | 979 |
| 481 | 20240731 | 114800 | 5233976575 | 4965 | 4970 | 4970 | 4965 | 1127 |
| 482 | 20240731 | 114700 | 5228380415 | 4970 | 5000 | 5000 | 4970 | 5061 |
| 483 | 20240731 | 114600 | 5203133640 | 5000 | 4995 | 5010 | 4995 | 551 |
| 484 | 20240731 | 114500 | 5200379740 | 5000 | 5000 | 5000 | 4995 | 493 |
| 485 | 20240731 | 114400 | 5197915235 | 5000 | 4990 | 5000 | 4990 | 391 |
| 486 | 20240731 | 114300 | 5195961570 | 4985 | 5000 | 5000 | 4975 | 4821 |
| 487 | 20240731 | 114200 | 5171951420 | 5000 | 4980 | 5050 | 4965 | 29068 |
| 488 | 20240731 | 114100 | 5026161850 | 4980 | 5020 | 5020 | 4975 | 50089 |
| 489 | 20240731 | 114000 | 4775254785 | 5020 | 5010 | 5030 | 5010 | 5177 |
| 490 | 20240731 | 113900 | 4749313035 | 5010 | 5030 | 5030 | 5010 | 14100 |
| 491 | 20240731 | 113800 | 4678601065 | 5030 | 5040 | 5040 | 5030 | 2567 |
| 492 | 20240731 | 113700 | 4665677665 | 5040 | 5050 | 5050 | 5030 | 10396 |
| 493 | 20240731 | 113600 | 4613221715 | 5050 | 5030 | 5050 | 5020 | 20496 |
| 494 | 20240731 | 113500 | 4509949435 | 5030 | 5030 | 5040 | 5020 | 8359 |
| 495 | 20240731 | 113400 | 4467914355 | 5030 | 5010 | 5030 | 5000 | 8988 |
| 496 | 20240731 | 113300 | 4422791335 | 5020 | 5010 | 5020 | 5010 | 5609 |
| 497 | 20240731 | 113200 | 4394668875 | 5010 | 4970 | 5010 | 4970 | 6734 |
| 498 | 20240731 | 113100 | 4361025795 | 4970 | 4970 | 4970 | 4970 | 108 |
| 499 | 20240731 | 113000 | 4360489035 | 4960 | 4965 | 4970 | 4960 | 737 |
| 500 | 20240731 | 112900 | 4356832990 | 4970 | 4965 | 4970 | 4965 | 2116 |
| 501 | 20240731 | 112800 | 4346326980 | 4965 | 4960 | 4965 | 4960 | 431 |
| 502 | 20240731 | 112700 | 4344187070 | 4965 | 4985 | 4985 | 4955 | 5796 |
| 503 | 20240731 | 112600 | 4315387555 | 4985 | 4975 | 4995 | 4975 | 1541 |
| 504 | 20240731 | 112500 | 4307714735 | 4975 | 5010 | 5010 | 4975 | 1619 |
| 505 | 20240731 | 112400 | 4299627565 | 5010 | 4990 | 5010 | 4990 | 493 |
| 506 | 20240731 | 112300 | 4297162710 | 4995 | 5000 | 5010 | 4985 | 2733 |
| 507 | 20240731 | 112200 | 4283502940 | 5010 | 5020 | 5020 | 4995 | 38344 |
| 508 | 20240731 | 112100 | 4091374260 | 5020 | 5030 | 5030 | 5010 | 11558 |
| 509 | 20240731 | 112000 | 4033367640 | 5030 | 4985 | 5030 | 4985 | 49105 |
| 510 | 20240731 | 111900 | 3787840505 | 4985 | 4980 | 4985 | 4975 | 2048 |
| 511 | 20240731 | 111800 | 3777636575 | 4980 | 4970 | 4980 | 4970 | 2258 |
| 512 | 20240731 | 111700 | 3766406680 | 4970 | 4955 | 4970 | 4955 | 5489 |
| 513 | 20240731 | 111600 | 3739175200 | 4955 | 4940 | 4960 | 4940 | 476 |
| 514 | 20240731 | 111500 | 3736818085 | 4940 | 4970 | 4970 | 4940 | 1092 |
| 515 | 20240731 | 111400 | 3731411250 | 4970 | 4970 | 4970 | 4970 | 20 |
| 516 | 20240731 | 111300 | 3731311850 | 4970 | 4950 | 4980 | 4950 | 8057 |
| 517 | 20240731 | 111200 | 3691293045 | 4955 | 4940 | 4955 | 4940 | 3017 |
| 518 | 20240731 | 111100 | 3676352635 | 4940 | 4930 | 4945 | 4930 | 2695 |
| 519 | 20240731 | 111000 | 3663033435 | 4940 | 4940 | 4950 | 4935 | 1234 |
| 520 | 20240731 | 110900 | 3656927800 | 4945 | 4925 | 4945 | 4920 | 5331 |
| 521 | 20240731 | 110800 | 3630642385 | 4925 | 4920 | 4930 | 4920 | 1858 |
| 522 | 20240731 | 110700 | 3621497800 | 4920 | 4930 | 4935 | 4920 | 7740 |
| 523 | 20240731 | 110600 | 3583402970 | 4935 | 4935 | 4940 | 4935 | 256 |
| 524 | 20240731 | 110500 | 3582139600 | 4940 | 4935 | 4950 | 4930 | 13491 |
| 525 | 20240731 | 110400 | 3515460815 | 4935 | 4955 | 4955 | 4930 | 2937 |
| 526 | 20240731 | 110300 | 3500966930 | 4955 | 4980 | 4980 | 4925 | 39072 |
| 527 | 20240731 | 110200 | 3306745865 | 4980 | 4985 | 4995 | 4980 | 39667 |
| 528 | 20240731 | 110100 | 3108875670 | 4980 | 4975 | 4985 | 4975 | 1463 |
| 529 | 20240731 | 110000 | 3101589710 | 4980 | 4980 | 4985 | 4965 | 10761 |
| 530 | 20240731 | 105900 | 3047999910 | 4975 | 4955 | 4975 | 4955 | 8696 |
| 531 | 20240731 | 105800 | 3004776550 | 4955 | 4900 | 4960 | 4900 | 16199 |
| 532 | 20240731 | 105700 | 2924707425 | 4900 | 4890 | 4905 | 4890 | 3731 |
| 533 | 20240731 | 105600 | 2906440770 | 4900 | 4900 | 4905 | 4900 | 2697 |
| 534 | 20240731 | 105500 | 2893225390 | 4900 | 4895 | 4900 | 4895 | 452 |
| 535 | 20240731 | 105400 | 2891012335 | 4895 | 4885 | 4895 | 4875 | 1394 |
| 536 | 20240731 | 105300 | 2884196225 | 4885 | 4880 | 4885 | 4875 | 1776 |
| 537 | 20240731 | 105200 | 2875533110 | 4875 | 4890 | 4890 | 4875 | 5422 |
| 538 | 20240731 | 105100 | 2849097635 | 4900 | 4900 | 4900 | 4900 | 140 |
| 539 | 20240731 | 105000 | 2848411635 | 4895 | 4885 | 4895 | 4885 | 7 |
| 540 | 20240731 | 104900 | 2848377420 | 4885 | 4910 | 4910 | 4885 | 1658 |
| 541 | 20240731 | 104800 | 2840257380 | 4915 | 4895 | 4930 | 4895 | 5847 |
| 542 | 20240731 | 104700 | 2811501530 | 4890 | 4890 | 4900 | 4870 | 1900 |
| 543 | 20240731 | 104600 | 2802220615 | 4895 | 4870 | 4905 | 4870 | 4519 |
| 544 | 20240731 | 104500 | 2780102760 | 4870 | 4850 | 4875 | 4850 | 577 |
| 545 | 20240731 | 104400 | 2777295080 | 4850 | 4845 | 4850 | 4835 | 1364 |
| 546 | 20240731 | 104300 | 2770690640 | 4840 | 4845 | 4850 | 4840 | 282 |
| 547 | 20240731 | 104200 | 2769324360 | 4845 | 4845 | 4845 | 4835 | 3292 |
| 548 | 20240731 | 104100 | 2753405850 | 4845 | 4870 | 4870 | 4840 | 1851 |
| 549 | 20240731 | 104000 | 2744436495 | 4870 | 4840 | 4880 | 4830 | 2394 |
| 550 | 20240731 | 103900 | 2732849030 | 4845 | 4870 | 4870 | 4845 | 841 |
| 551 | 20240731 | 103800 | 2728767820 | 4870 | 4880 | 4895 | 4870 | 2261 |
| 552 | 20240731 | 103700 | 2717739740 | 4880 | 4875 | 4880 | 4870 | 548 |
| 553 | 20240731 | 103600 | 2715065935 | 4870 | 4860 | 4875 | 4855 | 3995 |
| 554 | 20240731 | 103500 | 2695602015 | 4860 | 4870 | 4875 | 4860 | 418 |
| 555 | 20240731 | 103400 | 2693568930 | 4870 | 4830 | 4870 | 4815 | 2319 |
| 556 | 20240731 | 103300 | 2682371395 | 4830 | 4850 | 4850 | 4830 | 2876 |
| 557 | 20240731 | 103200 | 2668437035 | 4850 | 4875 | 4875 | 4850 | 5339 |
| 558 | 20240731 | 103100 | 2642466070 | 4880 | 4880 | 4880 | 4870 | 973 |
| 559 | 20240731 | 103000 | 2637722060 | 4875 | 4900 | 4905 | 4875 | 648 |
| 560 | 20240731 | 102900 | 2634550525 | 4900 | 4920 | 4920 | 4900 | 571 |
| 561 | 20240731 | 102800 | 2631749950 | 4920 | 4915 | 4930 | 4915 | 2617 |
| 562 | 20240731 | 102700 | 2618861255 | 4915 | 4895 | 4915 | 4895 | 3211 |
| 563 | 20240731 | 102600 | 2603107100 | 4895 | 4875 | 4905 | 4870 | 5432 |
| 564 | 20240731 | 102500 | 2576569255 | 4875 | 4900 | 4905 | 4875 | 2335 |
| 565 | 20240731 | 102400 | 2565155175 | 4890 | 4915 | 4915 | 4870 | 5623 |
| 566 | 20240731 | 102300 | 2537674290 | 4915 | 4930 | 4935 | 4915 | 2005 |
| 567 | 20240731 | 102200 | 2527795505 | 4925 | 4970 | 4975 | 4925 | 5846 |
| 568 | 20240731 | 102100 | 2498945730 | 4975 | 4980 | 4985 | 4970 | 16426 |
| 569 | 20240731 | 102000 | 2417150600 | 4970 | 4955 | 4975 | 4955 | 3188 |
| 570 | 20240731 | 101900 | 2401323505 | 4960 | 4965 | 4965 | 4960 | 380 |
| 571 | 20240731 | 101800 | 2399437430 | 4965 | 4960 | 4975 | 4960 | 3468 |
| 572 | 20240731 | 101700 | 2382207310 | 4955 | 4970 | 4970 | 4930 | 11321 |
| 573 | 20240731 | 101600 | 2326148050 | 4970 | 4970 | 4975 | 4970 | 1499 |
| 574 | 20240731 | 101500 | 2318693200 | 4975 | 4980 | 4980 | 4965 | 1900 |
| 575 | 20240731 | 101400 | 2309241895 | 4980 | 4965 | 4980 | 4965 | 3699 |
| 576 | 20240731 | 101300 | 2290833585 | 4970 | 4970 | 4975 | 4960 | 1323 |
| 577 | 20240731 | 101200 | 2284260805 | 4960 | 4950 | 4960 | 4950 | 2009 |
| 578 | 20240731 | 101100 | 2274303130 | 4950 | 4960 | 4960 | 4950 | 1467 |
| 579 | 20240731 | 101000 | 2267033970 | 4960 | 4925 | 4965 | 4925 | 3362 |
| 580 | 20240731 | 100900 | 2250406220 | 4930 | 4915 | 4930 | 4915 | 1873 |
| 581 | 20240731 | 100800 | 2241192405 | 4920 | 4915 | 4930 | 4905 | 9062 |
| 582 | 20240731 | 100700 | 2196606730 | 4925 | 4920 | 4925 | 4905 | 9547 |
| 583 | 20240731 | 100600 | 2149738385 | 4925 | 4940 | 4940 | 4920 | 3396 |
| 584 | 20240731 | 100500 | 2132986505 | 4935 | 4965 | 4965 | 4930 | 9019 |
| 585 | 20240731 | 100400 | 2088405720 | 4965 | 4980 | 4980 | 4960 | 3354 |
| 586 | 20240731 | 100300 | 2071738280 | 4980 | 4980 | 4985 | 4980 | 5878 |
| 587 | 20240731 | 100200 | 2042453210 | 4980 | 4965 | 4980 | 4965 | 6125 |
| 588 | 20240731 | 100100 | 2011990460 | 4970 | 4960 | 4970 | 4955 | 2392 |
| 589 | 20240731 | 100000 | 2000108375 | 4955 | 4960 | 4970 | 4955 | 2135 |
| 590 | 20240731 | 095900 | 1989507430 | 4960 | 4970 | 4970 | 4955 | 1954 |
| 591 | 20240731 | 095800 | 1979818610 | 4965 | 4960 | 4965 | 4955 | 6195 |
| 592 | 20240731 | 095700 | 1949091750 | 4960 | 4975 | 4975 | 4945 | 16058 |
| 593 | 20240731 | 095600 | 1869474330 | 4975 | 4965 | 4980 | 4955 | 1465 |
| 594 | 20240731 | 095500 | 1862188880 | 4970 | 4970 | 4985 | 4965 | 5820 |
| 595 | 20240731 | 095400 | 1833226560 | 4975 | 4980 | 4985 | 4965 | 6661 |
| 596 | 20240731 | 095300 | 1800057340 | 4980 | 4955 | 4985 | 4955 | 13795 |
| 597 | 20240731 | 095200 | 1731496320 | 4955 | 4960 | 4960 | 4945 | 4861 |
| 598 | 20240731 | 095100 | 1707406280 | 4960 | 4940 | 4960 | 4940 | 2701 |
| 599 | 20240731 | 095000 | 1694016095 | 4945 | 4950 | 4960 | 4945 | 4081 |
| 600 | 20240731 | 094900 | 1673803260 | 4950 | 4945 | 4950 | 4935 | 2283 |
| 601 | 20240731 | 094800 | 1662518100 | 4945 | 4920 | 4945 | 4920 | 2843 |
| 602 | 20240731 | 094700 | 1648503070 | 4915 | 4920 | 4920 | 4910 | 1199 |
| 603 | 20240731 | 094600 | 1642608115 | 4925 | 4920 | 4930 | 4915 | 2339 |
| 604 | 20240731 | 094500 | 1631092600 | 4920 | 4900 | 4920 | 4895 | 3836 |
| 605 | 20240731 | 094400 | 1612271000 | 4900 | 4905 | 4905 | 4900 | 2133 |
| 606 | 20240731 | 094300 | 1601815880 | 4905 | 4900 | 4910 | 4875 | 10734 |
| 607 | 20240731 | 094200 | 1549314185 | 4900 | 4930 | 4930 | 4900 | 8419 |
| 608 | 20240731 | 094100 | 1508020495 | 4930 | 4955 | 4970 | 4930 | 14118 |
| 609 | 20240731 | 094000 | 1438163845 | 4955 | 4940 | 4955 | 4935 | 6402 |
| 610 | 20240731 | 093900 | 1406510520 | 4945 | 4950 | 4960 | 4935 | 16331 |
| 611 | 20240731 | 093800 | 1325662190 | 4950 | 4930 | 4955 | 4930 | 19620 |
| 612 | 20240731 | 093700 | 1228639960 | 4930 | 4910 | 4935 | 4910 | 11094 |
| 613 | 20240731 | 093600 | 1174012635 | 4910 | 4900 | 4920 | 4900 | 5488 |
| 614 | 20240731 | 093500 | 1147095770 | 4900 | 4905 | 4910 | 4890 | 3107 |
| 615 | 20240731 | 093400 | 1131889890 | 4915 | 4915 | 4930 | 4900 | 25805 |
| 616 | 20240731 | 093300 | 1004943925 | 4920 | 4860 | 4920 | 4860 | 11396 |
| 617 | 20240731 | 093200 | 949103520 | 4850 | 4830 | 4890 | 4830 | 14011 |
| 618 | 20240731 | 093100 | 880986525 | 4830 | 4815 | 4835 | 4815 | 2064 |
| 619 | 20240731 | 093000 | 871028730 | 4815 | 4820 | 4830 | 4815 | 3605 |
| 620 | 20240731 | 092900 | 853643415 | 4820 | 4825 | 4825 | 4820 | 2958 |
| 621 | 20240731 | 092800 | 839384685 | 4825 | 4820 | 4830 | 4820 | 1605 |
| 622 | 20240731 | 092700 | 831643170 | 4820 | 4810 | 4825 | 4800 | 3140 |
| 623 | 20240731 | 092600 | 816544760 | 4810 | 4800 | 4810 | 4800 | 1508 |
| 624 | 20240731 | 092500 | 809301670 | 4800 | 4785 | 4805 | 4785 | 2589 |
| 625 | 20240731 | 092400 | 796894810 | 4775 | 4790 | 4800 | 4775 | 1322 |
| 626 | 20240731 | 092300 | 790558000 | 4795 | 4780 | 4800 | 4780 | 652 |
| 627 | 20240731 | 092200 | 787432535 | 4810 | 4765 | 4810 | 4765 | 1559 |
| 628 | 20240731 | 092100 | 779966905 | 4670 | 4825 | 4825 | 4670 | 15675 |
| 629 | 20240731 | 092000 | 705445590 | 4825 | 4840 | 4840 | 4820 | 2638 |
| 630 | 20240731 | 091900 | 692702040 | 4840 | 4815 | 4840 | 4815 | 4039 |
| 631 | 20240731 | 091800 | 673229105 | 4820 | 4830 | 4835 | 4815 | 3045 |
| 632 | 20240731 | 091700 | 658529805 | 4825 | 4815 | 4825 | 4805 | 2041 |
| 633 | 20240731 | 091600 | 648693550 | 4815 | 4790 | 4815 | 4790 | 2736 |
| 634 | 20240731 | 091500 | 635553650 | 4790 | 4770 | 4795 | 4770 | 4478 |
| 635 | 20240731 | 091400 | 614140445 | 4770 | 4750 | 4770 | 4750 | 8387 |
| 636 | 20240731 | 091300 | 574243755 | 4750 | 4740 | 4750 | 4740 | 263 |
| 637 | 20240731 | 091200 | 572996780 | 4735 | 4740 | 4740 | 4730 | 729 |
| 638 | 20240731 | 091100 | 569544445 | 4740 | 4745 | 4745 | 4735 | 2727 |
| 639 | 20240731 | 091000 | 556618710 | 4745 | 4760 | 4760 | 4745 | 3161 |
| 640 | 20240731 | 090900 | 541584270 | 4765 | 4725 | 4770 | 4725 | 2557 |
| 641 | 20240731 | 090800 | 529442495 | 4725 | 4790 | 4790 | 4715 | 20679 |
| 642 | 20240731 | 090700 | 431409520 | 4785 | 4800 | 4810 | 4785 | 4855 |
| 643 | 20240731 | 090600 | 408122435 | 4800 | 4835 | 4835 | 4790 | 7199 |
| 644 | 20240731 | 090500 | 373457450 | 4840 | 4885 | 4885 | 4840 | 11573 |
| 645 | 20240731 | 090400 | 317192025 | 4880 | 4880 | 4910 | 4850 | 19195 |
| 646 | 20240731 | 090300 | 223653755 | 4880 | 4795 | 4880 | 4790 | 19133 |
| 647 | 20240731 | 090200 | 131491390 | 4795 | 4810 | 4810 | 4760 | 12164 |
| 648 | 20240731 | 090100 | 73257270 | 4810 | 4740 | 4820 | 4735 | 10602 |
| 649 | 20240731 | 090000 | 22445640 | 4725 | 4670 | 4740 | 4670 | 4753 |