32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 3 | 20240808 | 194800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240808 | 194700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240808 | 194600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240808 | 194500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240808 | 194400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240808 | 194300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240808 | 194200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240808 | 194100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240808 | 194000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240808 | 193900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240808 | 193800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240808 | 193700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240808 | 193600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240808 | 193500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240808 | 193400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240808 | 193300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240808 | 193200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240808 | 193100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240808 | 193000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240808 | 192900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240808 | 192800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240808 | 192700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240808 | 192600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240808 | 192500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240808 | 192400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240808 | 192300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240808 | 192200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240808 | 192100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240808 | 192000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240808 | 191900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 33 | 20240808 | 191800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240808 | 191700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240808 | 191600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240808 | 191500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240808 | 191400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240808 | 191300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240808 | 191200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240808 | 191100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240808 | 191000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240808 | 190900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240808 | 190800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240808 | 190700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240808 | 190600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240808 | 190500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240808 | 190400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240808 | 190300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240808 | 190200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240808 | 190100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240808 | 190000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240808 | 185900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240808 | 185800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240808 | 185700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240808 | 185600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240808 | 185500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240808 | 185400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240808 | 185300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240808 | 185200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240808 | 185100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240808 | 185000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240808 | 184900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 63 | 20240808 | 184800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240808 | 184700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240808 | 184600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240808 | 184500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240808 | 184400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240808 | 184300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240808 | 184200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240808 | 184100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240808 | 184000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240808 | 183900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240808 | 183800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240808 | 183700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240808 | 183600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240808 | 183500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240808 | 183400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240808 | 183300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240808 | 183200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240808 | 183100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240808 | 183000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240808 | 182900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240808 | 182800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240808 | 182700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240808 | 182600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240808 | 182500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240808 | 182400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240808 | 182300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240808 | 182200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240808 | 182100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240808 | 182000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240808 | 181900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 93 | 20240808 | 181800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240808 | 181700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240808 | 181600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240808 | 181500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240808 | 181400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240808 | 181300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240808 | 181200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240808 | 181100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240808 | 181000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240808 | 180900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240808 | 180800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240808 | 180700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240808 | 180600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240808 | 180500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240808 | 180400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240808 | 180300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240808 | 180200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240808 | 180100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240808 | 180000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240808 | 175900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240808 | 175800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240808 | 175700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240808 | 175600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240808 | 175500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240808 | 175400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240808 | 175300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240808 | 175200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240808 | 175100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240808 | 175000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240808 | 174900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 123 | 20240808 | 174800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240808 | 174700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240808 | 174600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240808 | 174500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240808 | 174400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240808 | 174300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240808 | 174200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240808 | 174100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240808 | 174000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240808 | 173900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240808 | 173800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240808 | 173700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240808 | 173600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240808 | 173500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240808 | 173400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240808 | 173300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240808 | 173200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240808 | 173100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240808 | 173000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240808 | 172900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240808 | 172800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240808 | 172700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240808 | 172600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240808 | 172500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240808 | 172400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240808 | 172300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240808 | 172200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240808 | 172100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240808 | 172000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240808 | 171900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 153 | 20240808 | 171800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240808 | 171700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240808 | 171600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240808 | 171500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240808 | 171400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240808 | 171300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240808 | 171200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240808 | 171100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240808 | 171000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240808 | 170900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240808 | 170800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240808 | 170700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240808 | 170600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240808 | 170500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240808 | 170400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240808 | 170300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240808 | 170200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240808 | 170100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240808 | 170000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240808 | 165900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240808 | 165800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240808 | 165700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240808 | 165600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240808 | 165500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240808 | 165400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240808 | 165300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240808 | 165200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240808 | 165100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240808 | 165000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240808 | 164900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 183 | 20240808 | 164800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240808 | 164700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240808 | 164600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240808 | 164500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240808 | 164400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240808 | 164300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240808 | 164200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240808 | 164100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240808 | 164000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240808 | 163900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240808 | 163800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240808 | 163700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240808 | 163600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240808 | 163500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240808 | 163400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240808 | 163300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240808 | 163200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240808 | 163100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240808 | 163000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240808 | 162900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240808 | 162800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240808 | 162700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240808 | 162600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240808 | 162500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240808 | 162400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240808 | 162300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240808 | 162200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240808 | 162100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240808 | 162000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240808 | 161900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 213 | 20240808 | 161800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240808 | 161700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240808 | 161600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240808 | 161500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240808 | 161400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240808 | 161300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240808 | 161200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240808 | 161100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240808 | 161000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240808 | 160900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240808 | 160800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240808 | 160700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240808 | 160600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240808 | 160500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240808 | 160400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240808 | 160300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240808 | 160200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240808 | 160100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240808 | 160000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240808 | 155900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240808 | 155800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240808 | 155700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240808 | 155600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240808 | 155500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240808 | 155400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240808 | 155300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240808 | 155200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240808 | 155100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240808 | 155000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240808 | 154900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 243 | 20240808 | 154800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240808 | 154700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240808 | 154600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240808 | 154500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240808 | 154400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240808 | 154300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240808 | 154200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240808 | 154100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240808 | 154000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240808 | 153900 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240808 | 153800 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240808 | 153700 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240808 | 153600 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240808 | 153500 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240808 | 153400 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240808 | 153300 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240808 | 153200 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240808 | 153100 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240808 | 153000 | 3291249510 | 5280 | 5280 | 5280 | 5280 | 4233 |
| 262 | 20240808 | 152900 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240808 | 152800 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240808 | 152700 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240808 | 152600 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240808 | 152500 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240808 | 152400 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240808 | 152300 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240808 | 152200 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240808 | 152100 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240808 | 152000 | 3268899270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240808 | 151900 | 3268899270 | 5300 | 5300 | 5310 | 5300 | 1056 |
| 273 | 20240808 | 151800 | 3263302290 | 5310 | 5300 | 5310 | 5300 | 332 |
| 274 | 20240808 | 151700 | 3261539640 | 5320 | 5300 | 5320 | 5300 | 1195 |
| 275 | 20240808 | 151600 | 3255194680 | 5300 | 5310 | 5320 | 5300 | 2156 |
| 276 | 20240808 | 151500 | 3243747540 | 5310 | 5310 | 5310 | 5310 | 1793 |
| 277 | 20240808 | 151400 | 3234226710 | 5310 | 5310 | 5310 | 5310 | 633 |
| 278 | 20240808 | 151300 | 3230865480 | 5300 | 5320 | 5320 | 5280 | 4192 |
| 279 | 20240808 | 151200 | 3208652280 | 5310 | 5300 | 5310 | 5300 | 1016 |
| 280 | 20240808 | 151100 | 3203262790 | 5300 | 5300 | 5300 | 5300 | 299 |
| 281 | 20240808 | 151000 | 3201678090 | 5300 | 5310 | 5310 | 5280 | 1604 |
| 282 | 20240808 | 150900 | 3193180670 | 5310 | 5320 | 5320 | 5300 | 2480 |
| 283 | 20240808 | 150800 | 3180027240 | 5320 | 5320 | 5320 | 5310 | 2076 |
| 284 | 20240808 | 150700 | 3169003420 | 5310 | 5310 | 5310 | 5310 | 732 |
| 285 | 20240808 | 150600 | 3165116500 | 5310 | 5310 | 5310 | 5290 | 918 |
| 286 | 20240808 | 150500 | 3160249580 | 5300 | 5300 | 5300 | 5300 | 2693 |
| 287 | 20240808 | 150400 | 3145976680 | 5310 | 5300 | 5310 | 5300 | 644 |
| 288 | 20240808 | 150300 | 3142557150 | 5310 | 5320 | 5320 | 5300 | 2516 |
| 289 | 20240808 | 150200 | 3129199190 | 5310 | 5330 | 5330 | 5310 | 1818 |
| 290 | 20240808 | 150100 | 3119525910 | 5320 | 5330 | 5330 | 5320 | 1137 |
| 291 | 20240808 | 150000 | 3113471600 | 5330 | 5320 | 5330 | 5320 | 1277 |
| 292 | 20240808 | 145900 | 3106670930 | 5320 | 5310 | 5330 | 5310 | 3337 |
| 293 | 20240808 | 145800 | 3088911220 | 5310 | 5310 | 5310 | 5310 | 433 |
| 294 | 20240808 | 145700 | 3086611990 | 5320 | 5320 | 5330 | 5320 | 4668 |
| 295 | 20240808 | 145600 | 3061774140 | 5330 | 5320 | 5330 | 5320 | 522 |
| 296 | 20240808 | 145500 | 3058992880 | 5320 | 5340 | 5340 | 5320 | 2317 |
| 297 | 20240808 | 145400 | 3046631290 | 5340 | 5340 | 5340 | 5330 | 1406 |
| 298 | 20240808 | 145300 | 3039127610 | 5330 | 5330 | 5340 | 5330 | 3329 |
| 299 | 20240808 | 145200 | 3021357090 | 5320 | 5300 | 5320 | 5300 | 3586 |
| 300 | 20240808 | 145100 | 3002287400 | 5310 | 5320 | 5320 | 5310 | 1969 |
| 301 | 20240808 | 145000 | 2991818160 | 5300 | 5330 | 5330 | 5290 | 4478 |
| 302 | 20240808 | 144900 | 2968101990 | 5320 | 5310 | 5330 | 5310 | 1719 |
| 303 | 20240808 | 144800 | 2958955700 | 5310 | 5320 | 5330 | 5310 | 2315 |
| 304 | 20240808 | 144700 | 2946662740 | 5330 | 5310 | 5330 | 5310 | 2076 |
| 305 | 20240808 | 144600 | 2935606890 | 5310 | 5320 | 5320 | 5310 | 1532 |
| 306 | 20240808 | 144500 | 2927456660 | 5340 | 5340 | 5350 | 5340 | 7918 |
| 307 | 20240808 | 144400 | 2885100650 | 5340 | 5320 | 5340 | 5320 | 1432 |
| 308 | 20240808 | 144300 | 2877458020 | 5320 | 5320 | 5320 | 5310 | 1140 |
| 309 | 20240808 | 144200 | 2871393560 | 5320 | 5300 | 5320 | 5300 | 1772 |
| 310 | 20240808 | 144100 | 2861979370 | 5310 | 5320 | 5320 | 5300 | 6527 |
| 311 | 20240808 | 144000 | 2827350570 | 5320 | 5340 | 5340 | 5320 | 2821 |
| 312 | 20240808 | 143900 | 2812316810 | 5340 | 5340 | 5340 | 5340 | 1490 |
| 313 | 20240808 | 143800 | 2804360210 | 5340 | 5360 | 5360 | 5340 | 2903 |
| 314 | 20240808 | 143700 | 2788829570 | 5360 | 5360 | 5370 | 5360 | 3864 |
| 315 | 20240808 | 143600 | 2768098730 | 5370 | 5360 | 5370 | 5350 | 1801 |
| 316 | 20240808 | 143500 | 2758441860 | 5370 | 5360 | 5370 | 5350 | 2686 |
| 317 | 20240808 | 143400 | 2744039670 | 5360 | 5360 | 5370 | 5360 | 2012 |
| 318 | 20240808 | 143300 | 2733254870 | 5370 | 5350 | 5370 | 5340 | 1057 |
| 319 | 20240808 | 143200 | 2727584440 | 5350 | 5340 | 5350 | 5340 | 3625 |
| 320 | 20240808 | 143100 | 2708200610 | 5340 | 5340 | 5340 | 5340 | 1220 |
| 321 | 20240808 | 143000 | 2701685810 | 5340 | 5350 | 5350 | 5340 | 2535 |
| 322 | 20240808 | 142900 | 2688144560 | 5350 | 5350 | 5350 | 5350 | 1484 |
| 323 | 20240808 | 142800 | 2680205160 | 5360 | 5360 | 5370 | 5360 | 2538 |
| 324 | 20240808 | 142700 | 2666599230 | 5360 | 5370 | 5380 | 5360 | 2917 |
| 325 | 20240808 | 142600 | 2650930880 | 5370 | 5370 | 5380 | 5360 | 6905 |
| 326 | 20240808 | 142500 | 2613880960 | 5360 | 5340 | 5360 | 5340 | 4917 |
| 327 | 20240808 | 142400 | 2587593560 | 5340 | 5340 | 5350 | 5340 | 776 |
| 328 | 20240808 | 142300 | 2583446720 | 5330 | 5330 | 5330 | 5330 | 1400 |
| 329 | 20240808 | 142200 | 2575984720 | 5330 | 5320 | 5330 | 5320 | 1138 |
| 330 | 20240808 | 142100 | 2569926950 | 5320 | 5320 | 5320 | 5320 | 10 |
| 331 | 20240808 | 142000 | 2569873750 | 5310 | 5310 | 5320 | 5300 | 278 |
| 332 | 20240808 | 141900 | 2568396710 | 5320 | 5310 | 5320 | 5310 | 532 |
| 333 | 20240808 | 141800 | 2565569790 | 5320 | 5330 | 5330 | 5310 | 565 |
| 334 | 20240808 | 141700 | 2562567740 | 5310 | 5280 | 5330 | 5280 | 1858 |
| 335 | 20240808 | 141600 | 2552700360 | 5280 | 5300 | 5300 | 5280 | 584 |
| 336 | 20240808 | 141500 | 2549608580 | 5300 | 5310 | 5310 | 5300 | 66 |
| 337 | 20240808 | 141400 | 2549258180 | 5300 | 5330 | 5330 | 5280 | 2975 |
| 338 | 20240808 | 141300 | 2533497690 | 5330 | 5330 | 5330 | 5330 | 832 |
| 339 | 20240808 | 141200 | 2529063130 | 5330 | 5330 | 5330 | 5330 | 113 |
| 340 | 20240808 | 141100 | 2528460840 | 5330 | 5330 | 5330 | 5330 | 100 |
| 341 | 20240808 | 141000 | 2527927840 | 5330 | 5330 | 5330 | 5330 | 370 |
| 342 | 20240808 | 140900 | 2525955740 | 5330 | 5340 | 5340 | 5330 | 119 |
| 343 | 20240808 | 140800 | 2525321330 | 5330 | 5330 | 5330 | 5330 | 500 |
| 344 | 20240808 | 140700 | 2522656330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240808 | 140600 | 2522656330 | 5330 | 5350 | 5360 | 5330 | 2048 |
| 346 | 20240808 | 140500 | 2511724220 | 5350 | 5340 | 5350 | 5340 | 770 |
| 347 | 20240808 | 140400 | 2507604810 | 5350 | 5350 | 5350 | 5350 | 1036 |
| 348 | 20240808 | 140300 | 2502062210 | 5350 | 5340 | 5350 | 5340 | 79 |
| 349 | 20240808 | 140200 | 2501639570 | 5330 | 5340 | 5340 | 5330 | 407 |
| 350 | 20240808 | 140100 | 2499468170 | 5350 | 5370 | 5370 | 5350 | 1837 |
| 351 | 20240808 | 140000 | 2489637270 | 5350 | 5320 | 5390 | 5320 | 32805 |
| 352 | 20240808 | 135900 | 2313714730 | 5330 | 5330 | 5330 | 5330 | 502 |
| 353 | 20240808 | 135800 | 2311039070 | 5320 | 5330 | 5330 | 5320 | 551 |
| 354 | 20240808 | 135700 | 2308103740 | 5320 | 5320 | 5320 | 5320 | 529 |
| 355 | 20240808 | 135600 | 2305289460 | 5320 | 5310 | 5320 | 5310 | 215 |
| 356 | 20240808 | 135500 | 2304145750 | 5310 | 5310 | 5310 | 5300 | 2000 |
| 357 | 20240808 | 135400 | 2293535740 | 5300 | 5280 | 5300 | 5280 | 5937 |
| 358 | 20240808 | 135300 | 2262171620 | 5270 | 5260 | 5280 | 5260 | 1798 |
| 359 | 20240808 | 135200 | 2252694240 | 5270 | 5270 | 5270 | 5270 | 60 |
| 360 | 20240808 | 135100 | 2252378040 | 5270 | 5270 | 5270 | 5270 | 19 |
| 361 | 20240808 | 135000 | 2252277910 | 5260 | 5260 | 5260 | 5260 | 342 |
| 362 | 20240808 | 134900 | 2250478990 | 5260 | 5270 | 5270 | 5260 | 138 |
| 363 | 20240808 | 134800 | 2249752730 | 5260 | 5250 | 5270 | 5250 | 22 |
| 364 | 20240808 | 134700 | 2249636930 | 5250 | 5250 | 5250 | 5250 | 400 |
| 365 | 20240808 | 134600 | 2247536930 | 5250 | 5270 | 5270 | 5250 | 760 |
| 366 | 20240808 | 134500 | 2243537700 | 5270 | 5270 | 5280 | 5270 | 2417 |
| 367 | 20240808 | 134400 | 2230800000 | 5270 | 5280 | 5280 | 5270 | 2000 |
| 368 | 20240808 | 134300 | 2220249230 | 5280 | 5280 | 5280 | 5280 | 1005 |
| 369 | 20240808 | 134200 | 2214942830 | 5290 | 5290 | 5290 | 5290 | 13 |
| 370 | 20240808 | 134100 | 2214874060 | 5280 | 5280 | 5280 | 5280 | 101 |
| 371 | 20240808 | 134000 | 2214340780 | 5280 | 5290 | 5290 | 5280 | 172 |
| 372 | 20240808 | 133900 | 2213431630 | 5290 | 5280 | 5290 | 5280 | 578 |
| 373 | 20240808 | 133800 | 2210379680 | 5280 | 5280 | 5290 | 5280 | 1389 |
| 374 | 20240808 | 133700 | 2203044760 | 5280 | 5280 | 5280 | 5280 | 837 |
| 375 | 20240808 | 133600 | 2198625400 | 5280 | 5280 | 5280 | 5280 | 13 |
| 376 | 20240808 | 133500 | 2198556760 | 5280 | 5270 | 5280 | 5270 | 442 |
| 377 | 20240808 | 133400 | 2196227400 | 5270 | 5280 | 5290 | 5270 | 3040 |
| 378 | 20240808 | 133300 | 2180158680 | 5280 | 5290 | 5290 | 5280 | 114 |
| 379 | 20240808 | 133200 | 2179556620 | 5280 | 5280 | 5280 | 5280 | 1866 |
| 380 | 20240808 | 133100 | 2169704140 | 5290 | 5290 | 5290 | 5280 | 1047 |
| 381 | 20240808 | 133000 | 2164166220 | 5290 | 5290 | 5290 | 5280 | 1766 |
| 382 | 20240808 | 132900 | 2154840980 | 5290 | 5300 | 5310 | 5290 | 868 |
| 383 | 20240808 | 132800 | 2150245490 | 5310 | 5320 | 5320 | 5310 | 2067 |
| 384 | 20240808 | 132700 | 2139267830 | 5320 | 5310 | 5330 | 5310 | 2122 |
| 385 | 20240808 | 132600 | 2127979720 | 5330 | 5320 | 5330 | 5320 | 1213 |
| 386 | 20240808 | 132500 | 2121522660 | 5320 | 5320 | 5330 | 5320 | 1529 |
| 387 | 20240808 | 132400 | 2113375530 | 5330 | 5320 | 5330 | 5320 | 1031 |
| 388 | 20240808 | 132300 | 2107888280 | 5320 | 5330 | 5340 | 5320 | 8826 |
| 389 | 20240808 | 132200 | 2060807030 | 5330 | 5290 | 5340 | 5290 | 23707 |
| 390 | 20240808 | 132100 | 1934868410 | 5290 | 5290 | 5300 | 5290 | 3481 |
| 391 | 20240808 | 132000 | 1916453620 | 5290 | 5280 | 5290 | 5280 | 246 |
| 392 | 20240808 | 131900 | 1915154330 | 5280 | 5290 | 5290 | 5280 | 21 |
| 393 | 20240808 | 131800 | 1915043440 | 5290 | 5280 | 5290 | 5280 | 1184 |
| 394 | 20240808 | 131700 | 1908785350 | 5280 | 5280 | 5280 | 5280 | 2923 |
| 395 | 20240808 | 131600 | 1893351910 | 5280 | 5270 | 5280 | 5270 | 11 |
| 396 | 20240808 | 131500 | 1893293890 | 5270 | 5270 | 5270 | 5270 | 859 |
| 397 | 20240808 | 131400 | 1888766960 | 5270 | 5260 | 5270 | 5260 | 107 |
| 398 | 20240808 | 131300 | 1888203850 | 5260 | 5260 | 5260 | 5260 | 3 |
| 399 | 20240808 | 131200 | 1888188070 | 5260 | 5270 | 5270 | 5260 | 203 |
| 400 | 20240808 | 131100 | 1887118320 | 5260 | 5270 | 5270 | 5250 | 4506 |
| 401 | 20240808 | 131000 | 1863422470 | 5270 | 5270 | 5270 | 5270 | 706 |
| 402 | 20240808 | 130900 | 1859701850 | 5270 | 5260 | 5280 | 5260 | 1770 |
| 403 | 20240808 | 130800 | 1850382140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 404 | 20240808 | 130700 | 1850382140 | 5270 | 5270 | 5270 | 5270 | 1 |
| 405 | 20240808 | 130600 | 1850376870 | 5260 | 5270 | 5270 | 5260 | 6431 |
| 406 | 20240808 | 130500 | 1816532920 | 5270 | 5270 | 5270 | 5260 | 508 |
| 407 | 20240808 | 130400 | 1813856430 | 5260 | 5260 | 5260 | 5260 | 1760 |
| 408 | 20240808 | 130300 | 1804598830 | 5260 | 5270 | 5270 | 5260 | 155 |
| 409 | 20240808 | 130200 | 1803783410 | 5270 | 5270 | 5270 | 5270 | 773 |
| 410 | 20240808 | 130100 | 1799709700 | 5270 | 5240 | 5280 | 5240 | 14370 |
| 411 | 20240808 | 130000 | 1724230490 | 5240 | 5230 | 5240 | 5230 | 6923 |
| 412 | 20240808 | 125900 | 1687990610 | 5220 | 5230 | 5230 | 5220 | 147 |
| 413 | 20240808 | 125800 | 1687222940 | 5210 | 5210 | 5210 | 5210 | 77 |
| 414 | 20240808 | 125700 | 1686821770 | 5220 | 5220 | 5220 | 5220 | 11 |
| 415 | 20240808 | 125600 | 1686764350 | 5220 | 5220 | 5230 | 5210 | 811 |
| 416 | 20240808 | 125500 | 1682533070 | 5220 | 5220 | 5220 | 5220 | 3064 |
| 417 | 20240808 | 125400 | 1666538990 | 5220 | 5220 | 5220 | 5210 | 2015 |
| 418 | 20240808 | 125300 | 1656020980 | 5220 | 5220 | 5220 | 5220 | 33 |
| 419 | 20240808 | 125200 | 1655848720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20240808 | 125100 | 1655848720 | 5220 | 5220 | 5220 | 5210 | 280 |
| 421 | 20240808 | 125000 | 1654388950 | 5220 | 5220 | 5230 | 5210 | 226 |
| 422 | 20240808 | 124900 | 1653211430 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 423 | 20240808 | 124800 | 1648001430 | 5230 | 5230 | 5230 | 5230 | 192 |
| 424 | 20240808 | 124700 | 1646997270 | 5230 | 5230 | 5230 | 5220 | 148 |
| 425 | 20240808 | 124600 | 1646224230 | 5230 | 5220 | 5230 | 5220 | 1633 |
| 426 | 20240808 | 124500 | 1637699570 | 5220 | 5220 | 5220 | 5220 | 159 |
| 427 | 20240808 | 124400 | 1636869590 | 5220 | 5220 | 5220 | 5220 | 36 |
| 428 | 20240808 | 124300 | 1636681670 | 5220 | 5210 | 5220 | 5200 | 118 |
| 429 | 20240808 | 124200 | 1636066690 | 5210 | 5210 | 5210 | 5200 | 819 |
| 430 | 20240808 | 124100 | 1631807370 | 5210 | 5200 | 5210 | 5200 | 370 |
| 431 | 20240808 | 124000 | 1629883100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 432 | 20240808 | 123900 | 1629877900 | 5220 | 5220 | 5220 | 5220 | 12 |
| 433 | 20240808 | 123800 | 1629815260 | 5200 | 5210 | 5210 | 5200 | 802 |
| 434 | 20240808 | 123700 | 1625638700 | 5220 | 5220 | 5220 | 5220 | 536 |
| 435 | 20240808 | 123600 | 1622840780 | 5220 | 5210 | 5220 | 5210 | 590 |
| 436 | 20240808 | 123500 | 1619766610 | 5210 | 5210 | 5220 | 5210 | 3503 |
| 437 | 20240808 | 123400 | 1601515860 | 5210 | 5210 | 5210 | 5210 | 106 |
| 438 | 20240808 | 123300 | 1600963600 | 5210 | 5220 | 5220 | 5210 | 11 |
| 439 | 20240808 | 123200 | 1600906270 | 5210 | 5210 | 5210 | 5210 | 161 |
| 440 | 20240808 | 123100 | 1600067460 | 5210 | 5220 | 5220 | 5210 | 961 |
| 441 | 20240808 | 123000 | 1595057250 | 5220 | 5220 | 5220 | 5220 | 48 |
| 442 | 20240808 | 122900 | 1594806690 | 5220 | 5220 | 5220 | 5220 | 17 |
| 443 | 20240808 | 122800 | 1594717950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 444 | 20240808 | 122700 | 1594717950 | 5220 | 5220 | 5220 | 5200 | 302 |
| 445 | 20240808 | 122600 | 1593147070 | 5220 | 5200 | 5220 | 5200 | 783 |
| 446 | 20240808 | 122500 | 1589061950 | 5200 | 5200 | 5200 | 5200 | 1012 |
| 447 | 20240808 | 122400 | 1583799550 | 5220 | 5220 | 5220 | 5200 | 387 |
| 448 | 20240808 | 122300 | 1581781890 | 5200 | 5220 | 5230 | 5200 | 3309 |
| 449 | 20240808 | 122200 | 1564541160 | 5210 | 5230 | 5230 | 5210 | 236 |
| 450 | 20240808 | 122100 | 1563310880 | 5230 | 5220 | 5230 | 5220 | 78 |
| 451 | 20240808 | 122000 | 1562903380 | 5220 | 5210 | 5230 | 5210 | 390 |
| 452 | 20240808 | 121900 | 1560871150 | 5210 | 5210 | 5210 | 5210 | 139 |
| 453 | 20240808 | 121800 | 1560146960 | 5230 | 5230 | 5230 | 5220 | 32 |
| 454 | 20240808 | 121700 | 1559979800 | 5220 | 5230 | 5230 | 5220 | 353 |
| 455 | 20240808 | 121600 | 1558134990 | 5230 | 5230 | 5230 | 5230 | 36 |
| 456 | 20240808 | 121500 | 1557946710 | 5230 | 5230 | 5230 | 5230 | 60 |
| 457 | 20240808 | 121400 | 1557632910 | 5230 | 5230 | 5230 | 5230 | 15 |
| 458 | 20240808 | 121300 | 1557554460 | 5230 | 5230 | 5230 | 5230 | 4 |
| 459 | 20240808 | 121200 | 1557533540 | 5230 | 5220 | 5230 | 5220 | 22 |
| 460 | 20240808 | 121100 | 1557418580 | 5230 | 5220 | 5230 | 5220 | 1824 |
| 461 | 20240808 | 121000 | 1547895130 | 5240 | 5240 | 5240 | 5230 | 51 |
| 462 | 20240808 | 120900 | 1547627940 | 5240 | 5220 | 5240 | 5220 | 528 |
| 463 | 20240808 | 120800 | 1544862640 | 5240 | 5240 | 5240 | 5220 | 49 |
| 464 | 20240808 | 120700 | 1544605900 | 5240 | 5240 | 5240 | 5220 | 645 |
| 465 | 20240808 | 120600 | 1541238280 | 5240 | 5240 | 5240 | 5240 | 48 |
| 466 | 20240808 | 120500 | 1540986760 | 5240 | 5240 | 5240 | 5240 | 536 |
| 467 | 20240808 | 120400 | 1538178120 | 5240 | 5240 | 5240 | 5240 | 95 |
| 468 | 20240808 | 120300 | 1537680320 | 5240 | 5240 | 5240 | 5240 | 27 |
| 469 | 20240808 | 120200 | 1537538840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 470 | 20240808 | 120100 | 1537538840 | 5240 | 5240 | 5240 | 5240 | 2 |
| 471 | 20240808 | 120000 | 1537528360 | 5230 | 5240 | 5240 | 5230 | 984 |
| 472 | 20240808 | 115900 | 1532381920 | 5240 | 5240 | 5250 | 5240 | 256 |
| 473 | 20240808 | 115800 | 1531040360 | 5250 | 5250 | 5250 | 5240 | 320 |
| 474 | 20240808 | 115700 | 1529363080 | 5240 | 5250 | 5250 | 5230 | 435 |
| 475 | 20240808 | 115600 | 1527083250 | 5250 | 5230 | 5250 | 5230 | 163 |
| 476 | 20240808 | 115500 | 1526230040 | 5230 | 5220 | 5230 | 5220 | 349 |
| 477 | 20240808 | 115400 | 1524408140 | 5220 | 5220 | 5220 | 5220 | 48 |
| 478 | 20240808 | 115300 | 1524157580 | 5220 | 5220 | 5220 | 5220 | 36 |
| 479 | 20240808 | 115200 | 1523969660 | 5220 | 5210 | 5220 | 5210 | 688 |
| 480 | 20240808 | 115100 | 1520385060 | 5210 | 5210 | 5210 | 5210 | 112 |
| 481 | 20240808 | 115000 | 1519801540 | 5200 | 5220 | 5220 | 5200 | 24 |
| 482 | 20240808 | 114900 | 1519676720 | 5210 | 5210 | 5210 | 5210 | 587 |
| 483 | 20240808 | 114800 | 1516618450 | 5220 | 5220 | 5230 | 5210 | 560 |
| 484 | 20240808 | 114700 | 1513699790 | 5220 | 5220 | 5220 | 5210 | 36 |
| 485 | 20240808 | 114600 | 1513511890 | 5220 | 5230 | 5230 | 5220 | 36 |
| 486 | 20240808 | 114500 | 1513323850 | 5220 | 5230 | 5230 | 5220 | 143 |
| 487 | 20240808 | 114400 | 1512577030 | 5230 | 5220 | 5230 | 5220 | 262 |
| 488 | 20240808 | 114300 | 1511209030 | 5220 | 5220 | 5220 | 5210 | 606 |
| 489 | 20240808 | 114200 | 1508045980 | 5220 | 5220 | 5220 | 5210 | 77 |
| 490 | 20240808 | 114100 | 1507644330 | 5220 | 5220 | 5220 | 5220 | 3 |
| 491 | 20240808 | 114000 | 1507628670 | 5220 | 5210 | 5220 | 5210 | 232 |
| 492 | 20240808 | 113900 | 1506417920 | 5220 | 5230 | 5230 | 5210 | 301 |
| 493 | 20240808 | 113800 | 1504849350 | 5230 | 5220 | 5250 | 5220 | 1235 |
| 494 | 20240808 | 113700 | 1498377620 | 5220 | 5220 | 5220 | 5220 | 51 |
| 495 | 20240808 | 113600 | 1498111400 | 5200 | 5220 | 5220 | 5200 | 38 |
| 496 | 20240808 | 113500 | 1497913560 | 5220 | 5210 | 5220 | 5210 | 800 |
| 497 | 20240808 | 113400 | 1493740520 | 5220 | 5230 | 5230 | 5210 | 1788 |
| 498 | 20240808 | 113300 | 1484407060 | 5230 | 5210 | 5230 | 5210 | 170 |
| 499 | 20240808 | 113200 | 1483519960 | 5220 | 5220 | 5220 | 5220 | 659 |
| 500 | 20240808 | 113100 | 1480079980 | 5220 | 5210 | 5220 | 5210 | 189 |
| 501 | 20240808 | 113000 | 1479093410 | 5210 | 5210 | 5210 | 5210 | 20 |
| 502 | 20240808 | 112900 | 1478989210 | 5210 | 5230 | 5230 | 5210 | 1157 |
| 503 | 20240808 | 112800 | 1472959260 | 5230 | 5230 | 5230 | 5220 | 1166 |
| 504 | 20240808 | 112700 | 1466872600 | 5230 | 5230 | 5230 | 5230 | 39 |
| 505 | 20240808 | 112600 | 1466668630 | 5230 | 5230 | 5230 | 5230 | 3 |
| 506 | 20240808 | 112500 | 1466652940 | 5240 | 5230 | 5240 | 5230 | 350 |
| 507 | 20240808 | 112400 | 1464822400 | 5250 | 5250 | 5250 | 5250 | 12 |
| 508 | 20240808 | 112300 | 1464759400 | 5250 | 5250 | 5250 | 5230 | 1355 |
| 509 | 20240808 | 112200 | 1457666360 | 5250 | 5250 | 5250 | 5250 | 2115 |
| 510 | 20240808 | 112100 | 1446562610 | 5250 | 5240 | 5250 | 5240 | 45 |
| 511 | 20240808 | 112000 | 1446326490 | 5230 | 5220 | 5250 | 5220 | 1313 |
| 512 | 20240808 | 111900 | 1439444880 | 5230 | 5220 | 5230 | 5220 | 913 |
| 513 | 20240808 | 111800 | 1434677020 | 5240 | 5240 | 5240 | 5240 | 60 |
| 514 | 20240808 | 111700 | 1434362620 | 5240 | 5230 | 5240 | 5230 | 527 |
| 515 | 20240808 | 111600 | 1431606150 | 5230 | 5220 | 5230 | 5220 | 322 |
| 516 | 20240808 | 111500 | 1429925170 | 5220 | 5200 | 5220 | 5200 | 160 |
| 517 | 20240808 | 111400 | 1429091890 | 5200 | 5210 | 5210 | 5200 | 388 |
| 518 | 20240808 | 111300 | 1427073290 | 5210 | 5210 | 5210 | 5210 | 265 |
| 519 | 20240808 | 111200 | 1425692640 | 5220 | 5220 | 5230 | 5220 | 252 |
| 520 | 20240808 | 111100 | 1424377170 | 5230 | 5230 | 5240 | 5220 | 317 |
| 521 | 20240808 | 111000 | 1422719510 | 5230 | 5220 | 5230 | 5220 | 662 |
| 522 | 20240808 | 110900 | 1419263620 | 5220 | 5220 | 5220 | 5220 | 565 |
| 523 | 20240808 | 110800 | 1416314320 | 5210 | 5210 | 5240 | 5210 | 1564 |
| 524 | 20240808 | 110700 | 1408155360 | 5210 | 5190 | 5210 | 5190 | 42 |
| 525 | 20240808 | 110600 | 1407936560 | 5210 | 5210 | 5210 | 5210 | 15 |
| 526 | 20240808 | 110500 | 1407858410 | 5190 | 5210 | 5210 | 5190 | 1281 |
| 527 | 20240808 | 110400 | 1401198120 | 5230 | 5220 | 5230 | 5210 | 536 |
| 528 | 20240808 | 110300 | 1398405460 | 5230 | 5220 | 5230 | 5210 | 1457 |
| 529 | 20240808 | 110200 | 1390811800 | 5240 | 5240 | 5240 | 5220 | 198 |
| 530 | 20240808 | 110100 | 1389777040 | 5240 | 5230 | 5240 | 5230 | 85 |
| 531 | 20240808 | 110000 | 1389332010 | 5220 | 5220 | 5220 | 5220 | 212 |
| 532 | 20240808 | 105900 | 1388225370 | 5220 | 5220 | 5220 | 5210 | 402 |
| 533 | 20240808 | 105800 | 1386130470 | 5220 | 5220 | 5220 | 5220 | 27 |
| 534 | 20240808 | 105700 | 1385989530 | 5220 | 5220 | 5220 | 5200 | 341 |
| 535 | 20240808 | 105600 | 1384216030 | 5220 | 5210 | 5220 | 5200 | 1808 |
| 536 | 20240808 | 105500 | 1374810710 | 5220 | 5230 | 5230 | 5200 | 1566 |
| 537 | 20240808 | 105400 | 1366645350 | 5220 | 5220 | 5220 | 5210 | 711 |
| 538 | 20240808 | 105300 | 1362933970 | 5220 | 5200 | 5220 | 5200 | 1208 |
| 539 | 20240808 | 105200 | 1356648340 | 5200 | 5200 | 5200 | 5200 | 100 |
| 540 | 20240808 | 105100 | 1356128340 | 5220 | 5220 | 5220 | 5210 | 357 |
| 541 | 20240808 | 105000 | 1354267500 | 5220 | 5220 | 5220 | 5210 | 248 |
| 542 | 20240808 | 104900 | 1352974840 | 5220 | 5220 | 5220 | 5200 | 39 |
| 543 | 20240808 | 104800 | 1352771280 | 5220 | 5220 | 5220 | 5220 | 14 |
| 544 | 20240808 | 104700 | 1352698200 | 5210 | 5240 | 5240 | 5210 | 746 |
| 545 | 20240808 | 104600 | 1348807670 | 5240 | 5240 | 5240 | 5240 | 15 |
| 546 | 20240808 | 104500 | 1348729070 | 5240 | 5250 | 5250 | 5240 | 1730 |
| 547 | 20240808 | 104400 | 1339659090 | 5270 | 5250 | 5270 | 5250 | 2495 |
| 548 | 20240808 | 104300 | 1326540160 | 5260 | 5240 | 5260 | 5240 | 1794 |
| 549 | 20240808 | 104200 | 1317138820 | 5240 | 5240 | 5240 | 5220 | 1150 |
| 550 | 20240808 | 104100 | 1311115700 | 5230 | 5240 | 5240 | 5230 | 1030 |
| 551 | 20240808 | 104000 | 1305728440 | 5240 | 5250 | 5250 | 5240 | 703 |
| 552 | 20240808 | 103900 | 1302044700 | 5240 | 5240 | 5240 | 5240 | 3 |
| 553 | 20240808 | 103800 | 1302028980 | 5250 | 5240 | 5250 | 5230 | 7017 |
| 554 | 20240808 | 103700 | 1265235050 | 5240 | 5230 | 5240 | 5230 | 578 |
| 555 | 20240808 | 103600 | 1262211480 | 5240 | 5220 | 5240 | 5210 | 5000 |
| 556 | 20240808 | 103500 | 1236115170 | 5220 | 5200 | 5220 | 5200 | 610 |
| 557 | 20240808 | 103400 | 1232942890 | 5200 | 5230 | 5240 | 5200 | 5734 |
| 558 | 20240808 | 103300 | 1203053610 | 5250 | 5240 | 5250 | 5240 | 71 |
| 559 | 20240808 | 103200 | 1202681130 | 5240 | 5240 | 5250 | 5240 | 67 |
| 560 | 20240808 | 103100 | 1202329840 | 5240 | 5230 | 5240 | 5230 | 157 |
| 561 | 20240808 | 103000 | 1201507730 | 5240 | 5240 | 5250 | 5220 | 4848 |
| 562 | 20240808 | 102900 | 1176153200 | 5260 | 5250 | 5260 | 5250 | 1517 |
| 563 | 20240808 | 102800 | 1168188450 | 5260 | 5280 | 5280 | 5260 | 3377 |
| 564 | 20240808 | 102700 | 1150393700 | 5280 | 5280 | 5280 | 5280 | 0 |
| 565 | 20240808 | 102600 | 1150393700 | 5280 | 5280 | 5280 | 5280 | 201 |
| 566 | 20240808 | 102500 | 1149332420 | 5280 | 5270 | 5280 | 5270 | 2149 |
| 567 | 20240808 | 102400 | 1137994800 | 5270 | 5270 | 5270 | 5270 | 86 |
| 568 | 20240808 | 102300 | 1137541580 | 5270 | 5260 | 5270 | 5260 | 990 |
| 569 | 20240808 | 102200 | 1132329350 | 5250 | 5270 | 5270 | 5250 | 1470 |
| 570 | 20240808 | 102100 | 1124586510 | 5280 | 5260 | 5280 | 5260 | 3852 |
| 571 | 20240808 | 102000 | 1104285630 | 5250 | 5270 | 5270 | 5250 | 1350 |
| 572 | 20240808 | 101900 | 1097195520 | 5270 | 5270 | 5270 | 5270 | 200 |
| 573 | 20240808 | 101800 | 1096141520 | 5260 | 5280 | 5280 | 5260 | 1439 |
| 574 | 20240808 | 101700 | 1088554490 | 5280 | 5270 | 5280 | 5270 | 1198 |
| 575 | 20240808 | 101600 | 1082230670 | 5270 | 5280 | 5280 | 5270 | 1880 |
| 576 | 20240808 | 101500 | 1072322340 | 5260 | 5270 | 5280 | 5260 | 1996 |
| 577 | 20240808 | 101400 | 1061797410 | 5260 | 5270 | 5270 | 5250 | 2549 |
| 578 | 20240808 | 101300 | 1048365110 | 5270 | 5250 | 5270 | 5250 | 3096 |
| 579 | 20240808 | 101200 | 1032057270 | 5250 | 5240 | 5260 | 5230 | 3199 |
| 580 | 20240808 | 101100 | 1015266150 | 5240 | 5240 | 5240 | 5240 | 66 |
| 581 | 20240808 | 101000 | 1014920310 | 5230 | 5250 | 5250 | 5230 | 1418 |
| 582 | 20240808 | 100900 | 1007490940 | 5250 | 5240 | 5250 | 5240 | 355 |
| 583 | 20240808 | 100800 | 1005630390 | 5240 | 5240 | 5240 | 5230 | 1266 |
| 584 | 20240808 | 100700 | 998999190 | 5240 | 5240 | 5240 | 5230 | 108 |
| 585 | 20240808 | 100600 | 998433290 | 5240 | 5230 | 5240 | 5220 | 1019 |
| 586 | 20240808 | 100500 | 993095420 | 5220 | 5230 | 5230 | 5220 | 1051 |
| 587 | 20240808 | 100400 | 987603460 | 5230 | 5220 | 5250 | 5210 | 4602 |
| 588 | 20240808 | 100300 | 963537380 | 5220 | 5190 | 5220 | 5190 | 2099 |
| 589 | 20240808 | 100200 | 952606750 | 5190 | 5190 | 5200 | 5190 | 871 |
| 590 | 20240808 | 100100 | 948086160 | 5190 | 5200 | 5200 | 5180 | 1543 |
| 591 | 20240808 | 100000 | 940079010 | 5200 | 5200 | 5200 | 5200 | 312 |
| 592 | 20240808 | 095900 | 938456610 | 5190 | 5190 | 5190 | 5190 | 210 |
| 593 | 20240808 | 095800 | 937366710 | 5180 | 5180 | 5180 | 5180 | 30 |
| 594 | 20240808 | 095700 | 937211310 | 5180 | 5180 | 5200 | 5180 | 1764 |
| 595 | 20240808 | 095600 | 928063580 | 5180 | 5170 | 5190 | 5170 | 11 |
| 596 | 20240808 | 095500 | 928006600 | 5190 | 5160 | 5190 | 5160 | 1307 |
| 597 | 20240808 | 095400 | 921252440 | 5160 | 5150 | 5160 | 5150 | 547 |
| 598 | 20240808 | 095300 | 918435370 | 5160 | 5160 | 5160 | 5160 | 17 |
| 599 | 20240808 | 095200 | 918347650 | 5160 | 5150 | 5160 | 5150 | 1528 |
| 600 | 20240808 | 095100 | 910463190 | 5150 | 5170 | 5170 | 5150 | 5550 |
| 601 | 20240808 | 095000 | 881830650 | 5160 | 5160 | 5170 | 5160 | 556 |
| 602 | 20240808 | 094900 | 878958250 | 5150 | 5130 | 5150 | 5130 | 3420 |
| 603 | 20240808 | 094800 | 861383200 | 5130 | 5150 | 5150 | 5130 | 1407 |
| 604 | 20240808 | 094700 | 854150410 | 5140 | 5160 | 5160 | 5140 | 10 |
| 605 | 20240808 | 094600 | 854098910 | 5140 | 5160 | 5160 | 5140 | 3762 |
| 606 | 20240808 | 094500 | 834720460 | 5170 | 5180 | 5180 | 5170 | 1133 |
| 607 | 20240808 | 094400 | 828857560 | 5180 | 5180 | 5180 | 5180 | 7 |
| 608 | 20240808 | 094300 | 828821300 | 5180 | 5180 | 5180 | 5180 | 320 |
| 609 | 20240808 | 094200 | 827163700 | 5180 | 5180 | 5190 | 5180 | 2033 |
| 610 | 20240808 | 094100 | 816624170 | 5180 | 5200 | 5200 | 5150 | 2839 |
| 611 | 20240808 | 094000 | 801940310 | 5200 | 5200 | 5200 | 5200 | 4396 |
| 612 | 20240808 | 093900 | 779081110 | 5210 | 5210 | 5210 | 5200 | 2575 |
| 613 | 20240808 | 093800 | 765669720 | 5210 | 5210 | 5210 | 5210 | 100 |
| 614 | 20240808 | 093700 | 765148720 | 5220 | 5230 | 5230 | 5220 | 2613 |
| 615 | 20240808 | 093600 | 751484660 | 5240 | 5240 | 5240 | 5240 | 271 |
| 616 | 20240808 | 093500 | 750064620 | 5230 | 5240 | 5240 | 5230 | 1300 |
| 617 | 20240808 | 093400 | 743257730 | 5240 | 5270 | 5280 | 5240 | 6555 |
| 618 | 20240808 | 093300 | 708741330 | 5270 | 5240 | 5270 | 5240 | 11248 |
| 619 | 20240808 | 093200 | 649690180 | 5240 | 5240 | 5240 | 5230 | 1730 |
| 620 | 20240808 | 093100 | 640628550 | 5240 | 5230 | 5240 | 5230 | 1008 |
| 621 | 20240808 | 093000 | 635346640 | 5230 | 5230 | 5230 | 5230 | 540 |
| 622 | 20240808 | 092900 | 632522440 | 5230 | 5240 | 5240 | 5220 | 1264 |
| 623 | 20240808 | 092800 | 625909930 | 5240 | 5250 | 5250 | 5240 | 1185 |
| 624 | 20240808 | 092700 | 619695030 | 5250 | 5200 | 5250 | 5200 | 36477 |
| 625 | 20240808 | 092600 | 428975960 | 5210 | 5210 | 5210 | 5210 | 1057 |
| 626 | 20240808 | 092500 | 423468990 | 5210 | 5210 | 5210 | 5210 | 52 |
| 627 | 20240808 | 092400 | 423198070 | 5210 | 5210 | 5220 | 5200 | 971 |
| 628 | 20240808 | 092300 | 418144480 | 5210 | 5200 | 5230 | 5200 | 1066 |
| 629 | 20240808 | 092200 | 412580840 | 5210 | 5210 | 5210 | 5180 | 2341 |
| 630 | 20240808 | 092100 | 400405690 | 5200 | 5190 | 5220 | 5190 | 4227 |
| 631 | 20240808 | 092000 | 378413900 | 5160 | 5150 | 5180 | 5150 | 3590 |
| 632 | 20240808 | 091900 | 359858480 | 5140 | 5140 | 5140 | 5140 | 151 |
| 633 | 20240808 | 091800 | 359082340 | 5150 | 5120 | 5150 | 5120 | 1089 |
| 634 | 20240808 | 091700 | 353496600 | 5110 | 5130 | 5130 | 5100 | 1993 |
| 635 | 20240808 | 091600 | 343314560 | 5140 | 5140 | 5140 | 5140 | 1284 |
| 636 | 20240808 | 091500 | 336714800 | 5120 | 5140 | 5140 | 5120 | 2144 |
| 637 | 20240808 | 091400 | 325715080 | 5130 | 5130 | 5140 | 5130 | 414 |
| 638 | 20240808 | 091300 | 323591210 | 5140 | 5130 | 5140 | 5130 | 661 |
| 639 | 20240808 | 091200 | 320196760 | 5140 | 5120 | 5140 | 5120 | 2554 |
| 640 | 20240808 | 091100 | 307086150 | 5120 | 5150 | 5150 | 5120 | 1775 |
| 641 | 20240808 | 091000 | 297959150 | 5170 | 5170 | 5170 | 5170 | 1385 |
| 642 | 20240808 | 090900 | 290798700 | 5170 | 5140 | 5170 | 5130 | 1572 |
| 643 | 20240808 | 090800 | 282728250 | 5140 | 5170 | 5170 | 5130 | 2437 |
| 644 | 20240808 | 090700 | 270220350 | 5150 | 5210 | 5230 | 5150 | 2451 |
| 645 | 20240808 | 090600 | 257497910 | 5210 | 5170 | 5230 | 5170 | 5585 |
| 646 | 20240808 | 090500 | 228600290 | 5160 | 5220 | 5220 | 5160 | 5590 |
| 647 | 20240808 | 090400 | 199600570 | 5250 | 5290 | 5320 | 5210 | 6885 |
| 648 | 20240808 | 090300 | 163363370 | 5300 | 5210 | 5300 | 5210 | 7624 |
| 649 | 20240808 | 090200 | 123319410 | 5190 | 5140 | 5190 | 5140 | 3269 |
| 650 | 20240808 | 090100 | 106388560 | 5140 | 5030 | 5240 | 5020 | 10187 |
| 651 | 20240808 | 090000 | 54528270 | 5020 | 5070 | 5070 | 5020 | 7990 |