32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 3 | 20240819 | 194600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240819 | 194500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240819 | 194400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240819 | 194300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240819 | 194200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240819 | 194100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240819 | 194000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240819 | 193900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240819 | 193800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240819 | 193700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240819 | 193600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240819 | 193500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240819 | 193400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240819 | 193300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240819 | 193200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240819 | 193100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240819 | 193000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240819 | 192900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240819 | 192800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240819 | 192700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240819 | 192600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240819 | 192500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240819 | 192400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240819 | 192300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240819 | 192200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240819 | 192100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240819 | 192000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240819 | 191900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240819 | 191800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240819 | 191700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 33 | 20240819 | 191600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240819 | 191500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240819 | 191400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240819 | 191300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240819 | 191200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240819 | 191100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240819 | 191000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240819 | 190900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240819 | 190800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240819 | 190700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240819 | 190600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240819 | 190500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240819 | 190400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240819 | 190300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240819 | 190200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240819 | 190100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240819 | 190000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240819 | 185900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240819 | 185800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240819 | 185700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240819 | 185600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240819 | 185500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240819 | 185400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240819 | 185300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240819 | 185200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240819 | 185100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240819 | 185000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240819 | 184900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240819 | 184800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240819 | 184700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 63 | 20240819 | 184600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240819 | 184500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240819 | 184400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240819 | 184300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240819 | 184200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240819 | 184100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240819 | 184000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240819 | 183900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240819 | 183800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240819 | 183700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240819 | 183600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240819 | 183500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240819 | 183400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240819 | 183300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240819 | 183200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240819 | 183100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240819 | 183000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240819 | 182900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240819 | 182800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240819 | 182700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240819 | 182600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240819 | 182500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240819 | 182400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240819 | 182300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240819 | 182200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240819 | 182100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240819 | 182000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240819 | 181900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240819 | 181800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240819 | 181700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 93 | 20240819 | 181600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240819 | 181500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240819 | 181400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240819 | 181300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240819 | 181200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240819 | 181100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240819 | 181000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240819 | 180900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240819 | 180800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240819 | 180700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240819 | 180600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240819 | 180500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240819 | 180400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240819 | 180300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240819 | 180200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240819 | 180100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240819 | 180000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240819 | 175900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240819 | 175800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240819 | 175700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240819 | 175600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240819 | 175500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240819 | 175400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240819 | 175300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240819 | 175200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240819 | 175100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240819 | 175000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240819 | 174900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240819 | 174800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240819 | 174700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 123 | 20240819 | 174600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240819 | 174500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240819 | 174400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240819 | 174300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240819 | 174200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240819 | 174100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240819 | 174000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240819 | 173900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240819 | 173800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240819 | 173700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240819 | 173600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240819 | 173500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240819 | 173400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240819 | 173300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240819 | 173200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240819 | 173100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240819 | 173000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240819 | 172900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240819 | 172800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240819 | 172700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240819 | 172600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240819 | 172500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240819 | 172400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240819 | 172300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240819 | 172200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240819 | 172100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240819 | 172000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240819 | 171900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240819 | 171800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240819 | 171700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 153 | 20240819 | 171600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240819 | 171500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240819 | 171400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240819 | 171300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240819 | 171200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240819 | 171100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240819 | 171000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240819 | 170900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240819 | 170800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240819 | 170700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240819 | 170600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240819 | 170500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240819 | 170400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240819 | 170300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240819 | 170200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240819 | 170100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240819 | 170000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240819 | 165900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240819 | 165800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240819 | 165700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240819 | 165600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240819 | 165500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240819 | 165400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240819 | 165300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240819 | 165200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240819 | 165100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240819 | 165000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240819 | 164900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240819 | 164800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240819 | 164700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 183 | 20240819 | 164600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240819 | 164500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240819 | 164400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240819 | 164300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240819 | 164200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240819 | 164100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240819 | 164000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240819 | 163900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240819 | 163800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240819 | 163700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240819 | 163600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240819 | 163500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240819 | 163400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240819 | 163300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240819 | 163200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240819 | 163100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240819 | 163000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240819 | 162900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240819 | 162800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240819 | 162700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240819 | 162600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240819 | 162500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240819 | 162400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240819 | 162300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240819 | 162200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240819 | 162100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240819 | 162000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240819 | 161900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240819 | 161800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240819 | 161700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 213 | 20240819 | 161600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240819 | 161500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240819 | 161400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240819 | 161300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240819 | 161200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240819 | 161100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240819 | 161000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240819 | 160900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240819 | 160800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240819 | 160700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240819 | 160600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240819 | 160500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240819 | 160400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240819 | 160300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240819 | 160200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240819 | 160100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240819 | 160000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240819 | 155900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240819 | 155800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240819 | 155700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240819 | 155600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240819 | 155500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240819 | 155400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240819 | 155300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240819 | 155200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240819 | 155100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240819 | 155000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240819 | 154900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240819 | 154800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240819 | 154700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 243 | 20240819 | 154600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240819 | 154500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240819 | 154400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240819 | 154300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240819 | 154200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240819 | 154100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240819 | 154000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240819 | 153900 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240819 | 153800 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240819 | 153700 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240819 | 153600 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240819 | 153500 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240819 | 153400 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240819 | 153300 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240819 | 153200 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240819 | 153100 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240819 | 153000 | 2727583045 | 4680 | 4680 | 4680 | 4680 | 21609 |
| 260 | 20240819 | 152900 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240819 | 152800 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240819 | 152700 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240819 | 152600 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240819 | 152500 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240819 | 152400 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240819 | 152300 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240819 | 152200 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240819 | 152100 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240819 | 152000 | 2626452925 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240819 | 151900 | 2626452925 | 4660 | 4665 | 4670 | 4660 | 1314 |
| 271 | 20240819 | 151800 | 2620322675 | 4670 | 4645 | 4670 | 4645 | 1807 |
| 272 | 20240819 | 151700 | 2611903265 | 4645 | 4640 | 4645 | 4635 | 1821 |
| 273 | 20240819 | 151600 | 2603454005 | 4635 | 4635 | 4640 | 4635 | 1427 |
| 274 | 20240819 | 151500 | 2596839855 | 4635 | 4630 | 4635 | 4620 | 1846 |
| 275 | 20240819 | 151400 | 2588297980 | 4630 | 4645 | 4645 | 4630 | 629 |
| 276 | 20240819 | 151300 | 2585385420 | 4640 | 4640 | 4645 | 4640 | 22 |
| 277 | 20240819 | 151200 | 2585283260 | 4640 | 4645 | 4655 | 4620 | 14454 |
| 278 | 20240819 | 151100 | 2518307690 | 4645 | 4625 | 4695 | 4625 | 21952 |
| 279 | 20240819 | 151000 | 2415605210 | 4635 | 4645 | 4645 | 4620 | 6948 |
| 280 | 20240819 | 150900 | 2383456745 | 4640 | 4650 | 4650 | 4640 | 2509 |
| 281 | 20240819 | 150800 | 2371792275 | 4650 | 4655 | 4655 | 4650 | 170 |
| 282 | 20240819 | 150700 | 2371001440 | 4655 | 4655 | 4655 | 4655 | 70 |
| 283 | 20240819 | 150600 | 2370675590 | 4655 | 4670 | 4670 | 4655 | 576 |
| 284 | 20240819 | 150500 | 2367990905 | 4670 | 4680 | 4680 | 4670 | 116 |
| 285 | 20240819 | 150400 | 2367448495 | 4670 | 4680 | 4680 | 4670 | 213 |
| 286 | 20240819 | 150300 | 2366453685 | 4680 | 4670 | 4690 | 4660 | 422 |
| 287 | 20240819 | 150200 | 2364482325 | 4660 | 4670 | 4670 | 4660 | 156 |
| 288 | 20240819 | 150100 | 2363754865 | 4660 | 4650 | 4660 | 4650 | 3051 |
| 289 | 20240819 | 150000 | 2349555690 | 4650 | 4680 | 4680 | 4650 | 14968 |
| 290 | 20240819 | 145900 | 2279753845 | 4680 | 4680 | 4680 | 4680 | 400 |
| 291 | 20240819 | 145800 | 2277881845 | 4685 | 4695 | 4695 | 4685 | 5446 |
| 292 | 20240819 | 145700 | 2252351340 | 4695 | 4695 | 4695 | 4695 | 2204 |
| 293 | 20240819 | 145600 | 2242003560 | 4700 | 4700 | 4700 | 4700 | 1 |
| 294 | 20240819 | 145500 | 2241998860 | 4700 | 4700 | 4700 | 4700 | 1 |
| 295 | 20240819 | 145400 | 2241994160 | 4700 | 4700 | 4700 | 4700 | 1 |
| 296 | 20240819 | 145300 | 2241989460 | 4695 | 4700 | 4700 | 4695 | 56 |
| 297 | 20240819 | 145200 | 2241726505 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240819 | 145100 | 2241726505 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240819 | 145000 | 2241726505 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240819 | 144900 | 2241726505 | 4700 | 4700 | 4700 | 4700 | 312 |
| 301 | 20240819 | 144800 | 2240260105 | 4700 | 4700 | 4700 | 4700 | 650 |
| 302 | 20240819 | 144700 | 2237205105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 303 | 20240819 | 144600 | 2237205105 | 4700 | 4700 | 4700 | 4700 | 20 |
| 304 | 20240819 | 144500 | 2237111105 | 4705 | 4700 | 4705 | 4700 | 348 |
| 305 | 20240819 | 144400 | 2235475490 | 4705 | 4705 | 4705 | 4705 | 20 |
| 306 | 20240819 | 144300 | 2235381390 | 4705 | 4705 | 4705 | 4705 | 97 |
| 307 | 20240819 | 144200 | 2234925005 | 4700 | 4700 | 4700 | 4700 | 100 |
| 308 | 20240819 | 144100 | 2234455005 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240819 | 144000 | 2234455005 | 4700 | 4695 | 4700 | 4690 | 628 |
| 310 | 20240819 | 143900 | 2231507655 | 4690 | 4695 | 4695 | 4690 | 108 |
| 311 | 20240819 | 143800 | 2231000825 | 4695 | 4695 | 4695 | 4695 | 639 |
| 312 | 20240819 | 143700 | 2228000720 | 4695 | 4700 | 4700 | 4695 | 1378 |
| 313 | 20240819 | 143600 | 2221526060 | 4705 | 4705 | 4705 | 4705 | 10 |
| 314 | 20240819 | 143500 | 2221479010 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240819 | 143400 | 2221479010 | 4705 | 4705 | 4705 | 4700 | 600 |
| 316 | 20240819 | 143300 | 2218658460 | 4700 | 4710 | 4710 | 4700 | 4924 |
| 317 | 20240819 | 143200 | 2195499640 | 4710 | 4730 | 4730 | 4710 | 7407 |
| 318 | 20240819 | 143100 | 2160574945 | 4730 | 4730 | 4730 | 4730 | 10 |
| 319 | 20240819 | 143000 | 2160527645 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240819 | 142900 | 2160527645 | 4725 | 4725 | 4725 | 4725 | 103 |
| 321 | 20240819 | 142800 | 2160040970 | 4720 | 4720 | 4720 | 4720 | 300 |
| 322 | 20240819 | 142700 | 2158624970 | 4720 | 4730 | 4730 | 4720 | 2694 |
| 323 | 20240819 | 142600 | 2145902955 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20240819 | 142500 | 2145902955 | 4730 | 4735 | 4735 | 4730 | 1244 |
| 325 | 20240819 | 142400 | 2140018465 | 4735 | 4735 | 4735 | 4735 | 0 |
| 326 | 20240819 | 142300 | 2140018465 | 4735 | 4730 | 4735 | 4730 | 2180 |
| 327 | 20240819 | 142200 | 2129707060 | 4720 | 4730 | 4730 | 4720 | 1918 |
| 328 | 20240819 | 142100 | 2120652415 | 4730 | 4740 | 4740 | 4730 | 1779 |
| 329 | 20240819 | 142000 | 2112229400 | 4740 | 4740 | 4740 | 4740 | 12 |
| 330 | 20240819 | 141900 | 2112172520 | 4740 | 4740 | 4740 | 4740 | 2 |
| 331 | 20240819 | 141800 | 2112163040 | 4740 | 4755 | 4755 | 4740 | 4357 |
| 332 | 20240819 | 141700 | 2091497900 | 4755 | 4750 | 4755 | 4745 | 1150 |
| 333 | 20240819 | 141600 | 2086038585 | 4750 | 4750 | 4750 | 4750 | 87 |
| 334 | 20240819 | 141500 | 2085625335 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20240819 | 141400 | 2085625335 | 4755 | 4760 | 4760 | 4755 | 1539 |
| 336 | 20240819 | 141300 | 2078304700 | 4760 | 4750 | 4760 | 4745 | 1672 |
| 337 | 20240819 | 141200 | 2070358065 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 338 | 20240819 | 141100 | 2065608065 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20240819 | 141000 | 2065608065 | 4750 | 4760 | 4760 | 4750 | 2602 |
| 340 | 20240819 | 140900 | 2053235950 | 4760 | 4760 | 4760 | 4760 | 0 |
| 341 | 20240819 | 140800 | 2053235950 | 4760 | 4760 | 4760 | 4760 | 1 |
| 342 | 20240819 | 140700 | 2053231190 | 4760 | 4755 | 4760 | 4755 | 66 |
| 343 | 20240819 | 140600 | 2052917110 | 4760 | 4760 | 4760 | 4760 | 130 |
| 344 | 20240819 | 140500 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 345 | 20240819 | 140400 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 346 | 20240819 | 140300 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 347 | 20240819 | 140200 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 348 | 20240819 | 140100 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 349 | 20240819 | 140000 | 2052298310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 350 | 20240819 | 135900 | 2052298310 | 4755 | 4760 | 4760 | 4755 | 499 |
| 351 | 20240819 | 135800 | 2049925440 | 4760 | 4760 | 4760 | 4760 | 28 |
| 352 | 20240819 | 135700 | 2049792160 | 4760 | 4755 | 4760 | 4755 | 449 |
| 353 | 20240819 | 135600 | 2047654925 | 4760 | 4755 | 4760 | 4755 | 359 |
| 354 | 20240819 | 135500 | 2045947335 | 4760 | 4760 | 4760 | 4760 | 1 |
| 355 | 20240819 | 135400 | 2045942575 | 4760 | 4760 | 4760 | 4760 | 300 |
| 356 | 20240819 | 135300 | 2044514575 | 4765 | 4765 | 4765 | 4765 | 941 |
| 357 | 20240819 | 135200 | 2040030710 | 4765 | 4765 | 4765 | 4765 | 34 |
| 358 | 20240819 | 135100 | 2039868700 | 4775 | 4765 | 4775 | 4765 | 150 |
| 359 | 20240819 | 135000 | 2039152950 | 4765 | 4765 | 4765 | 4765 | 1500 |
| 360 | 20240819 | 134900 | 2032005450 | 4775 | 4775 | 4775 | 4775 | 0 |
| 361 | 20240819 | 134800 | 2032005450 | 4775 | 4775 | 4775 | 4775 | 103 |
| 362 | 20240819 | 134700 | 2031513625 | 4790 | 4780 | 4790 | 4780 | 1417 |
| 363 | 20240819 | 134600 | 2024733065 | 4785 | 4785 | 4785 | 4785 | 368 |
| 364 | 20240819 | 134500 | 2022972185 | 4790 | 4790 | 4790 | 4790 | 117 |
| 365 | 20240819 | 134400 | 2022411755 | 4790 | 4790 | 4790 | 4790 | 0 |
| 366 | 20240819 | 134300 | 2022411755 | 4790 | 4790 | 4800 | 4790 | 1678 |
| 367 | 20240819 | 134200 | 2014364235 | 4790 | 4770 | 4795 | 4770 | 3144 |
| 368 | 20240819 | 134100 | 1999315605 | 4770 | 4770 | 4770 | 4770 | 0 |
| 369 | 20240819 | 134000 | 1999315605 | 4770 | 4770 | 4770 | 4770 | 200 |
| 370 | 20240819 | 133900 | 1998361605 | 4770 | 4770 | 4770 | 4770 | 0 |
| 371 | 20240819 | 133800 | 1998361605 | 4770 | 4770 | 4770 | 4770 | 0 |
| 372 | 20240819 | 133700 | 1998361605 | 4770 | 4770 | 4770 | 4770 | 4 |
| 373 | 20240819 | 133600 | 1998342525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 374 | 20240819 | 133500 | 1998342525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 375 | 20240819 | 133400 | 1998342525 | 4765 | 4765 | 4765 | 4765 | 8 |
| 376 | 20240819 | 133300 | 1998304405 | 4765 | 4765 | 4765 | 4765 | 50 |
| 377 | 20240819 | 133200 | 1998066155 | 4770 | 4770 | 4770 | 4765 | 94 |
| 378 | 20240819 | 133100 | 1997618215 | 4765 | 4765 | 4765 | 4765 | 0 |
| 379 | 20240819 | 133000 | 1997618215 | 4765 | 4765 | 4765 | 4765 | 14 |
| 380 | 20240819 | 132900 | 1997551505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 381 | 20240819 | 132800 | 1997551505 | 4765 | 4765 | 4765 | 4765 | 5 |
| 382 | 20240819 | 132700 | 1997527680 | 4765 | 4760 | 4765 | 4760 | 600 |
| 383 | 20240819 | 132600 | 1994671180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 384 | 20240819 | 132500 | 1994671180 | 4755 | 4755 | 4755 | 4755 | 1099 |
| 385 | 20240819 | 132400 | 1989445435 | 4755 | 4755 | 4755 | 4755 | 9 |
| 386 | 20240819 | 132300 | 1989402640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 387 | 20240819 | 132200 | 1989402640 | 4760 | 4760 | 4760 | 4760 | 1 |
| 388 | 20240819 | 132100 | 1989397880 | 4760 | 4760 | 4760 | 4760 | 1 |
| 389 | 20240819 | 132000 | 1989393120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 390 | 20240819 | 131900 | 1989393120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 391 | 20240819 | 131800 | 1989393120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 392 | 20240819 | 131700 | 1989393120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 393 | 20240819 | 131600 | 1989393120 | 4760 | 4760 | 4760 | 4760 | 50 |
| 394 | 20240819 | 131500 | 1989155120 | 4755 | 4760 | 4760 | 4755 | 42 |
| 395 | 20240819 | 131400 | 1988955250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 396 | 20240819 | 131300 | 1988955250 | 4760 | 4770 | 4770 | 4760 | 1240 |
| 397 | 20240819 | 131200 | 1983050595 | 4770 | 4770 | 4770 | 4770 | 9 |
| 398 | 20240819 | 131100 | 1983007665 | 4770 | 4770 | 4775 | 4770 | 1001 |
| 399 | 20240819 | 131000 | 1978230060 | 4770 | 4770 | 4770 | 4770 | 0 |
| 400 | 20240819 | 130900 | 1978230060 | 4770 | 4770 | 4770 | 4770 | 133 |
| 401 | 20240819 | 130800 | 1977595650 | 4775 | 4775 | 4775 | 4775 | 74 |
| 402 | 20240819 | 130700 | 1977242300 | 4770 | 4770 | 4770 | 4770 | 0 |
| 403 | 20240819 | 130600 | 1977242300 | 4770 | 4770 | 4770 | 4770 | 0 |
| 404 | 20240819 | 130500 | 1977242300 | 4770 | 4770 | 4770 | 4770 | 20 |
| 405 | 20240819 | 130400 | 1977146900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 406 | 20240819 | 130300 | 1977146900 | 4770 | 4775 | 4775 | 4770 | 228 |
| 407 | 20240819 | 130200 | 1976059250 | 4785 | 4780 | 4785 | 4775 | 281 |
| 408 | 20240819 | 130100 | 1974716390 | 4780 | 4780 | 4780 | 4780 | 0 |
| 409 | 20240819 | 130000 | 1974716390 | 4780 | 4780 | 4780 | 4780 | 20 |
| 410 | 20240819 | 125900 | 1974620790 | 4780 | 4780 | 4780 | 4780 | 20 |
| 411 | 20240819 | 125800 | 1974525190 | 4780 | 4780 | 4780 | 4780 | 3 |
| 412 | 20240819 | 125700 | 1974510850 | 4770 | 4770 | 4770 | 4770 | 0 |
| 413 | 20240819 | 125600 | 1974510850 | 4770 | 4770 | 4770 | 4770 | 1 |
| 414 | 20240819 | 125500 | 1974506080 | 4775 | 4775 | 4775 | 4775 | 0 |
| 415 | 20240819 | 125400 | 1974506080 | 4775 | 4775 | 4775 | 4775 | 1 |
| 416 | 20240819 | 125300 | 1974501305 | 4770 | 4770 | 4770 | 4770 | 65 |
| 417 | 20240819 | 125200 | 1974191255 | 4770 | 4775 | 4775 | 4770 | 1000 |
| 418 | 20240819 | 125100 | 1969419140 | 4780 | 4780 | 4780 | 4780 | 0 |
| 419 | 20240819 | 125000 | 1969419140 | 4780 | 4780 | 4780 | 4780 | 0 |
| 420 | 20240819 | 124900 | 1969419140 | 4780 | 4780 | 4780 | 4780 | 0 |
| 421 | 20240819 | 124800 | 1969419140 | 4780 | 4780 | 4780 | 4780 | 0 |
| 422 | 20240819 | 124700 | 1969419140 | 4780 | 4780 | 4780 | 4780 | 4 |
| 423 | 20240819 | 124600 | 1969400020 | 4780 | 4780 | 4780 | 4780 | 100 |
| 424 | 20240819 | 124500 | 1968922020 | 4775 | 4775 | 4775 | 4775 | 107 |
| 425 | 20240819 | 124400 | 1968411095 | 4785 | 4785 | 4785 | 4785 | 80 |
| 426 | 20240819 | 124300 | 1968028295 | 4785 | 4785 | 4785 | 4785 | 2196 |
| 427 | 20240819 | 124200 | 1957520435 | 4790 | 4790 | 4790 | 4790 | 0 |
| 428 | 20240819 | 124100 | 1957520435 | 4790 | 4790 | 4790 | 4790 | 137 |
| 429 | 20240819 | 124000 | 1956864205 | 4790 | 4790 | 4790 | 4790 | 0 |
| 430 | 20240819 | 123900 | 1956864205 | 4790 | 4770 | 4790 | 4770 | 3907 |
| 431 | 20240819 | 123800 | 1938182485 | 4765 | 4730 | 4765 | 4730 | 1851 |
| 432 | 20240819 | 123700 | 1929387685 | 4720 | 4705 | 4720 | 4705 | 4658 |
| 433 | 20240819 | 123600 | 1907438690 | 4720 | 4710 | 4725 | 4710 | 3481 |
| 434 | 20240819 | 123500 | 1891028915 | 4710 | 4710 | 4710 | 4710 | 2 |
| 435 | 20240819 | 123400 | 1891019495 | 4705 | 4705 | 4710 | 4700 | 2399 |
| 436 | 20240819 | 123300 | 1879742565 | 4705 | 4705 | 4705 | 4705 | 1 |
| 437 | 20240819 | 123200 | 1879737860 | 4705 | 4705 | 4705 | 4705 | 1 |
| 438 | 20240819 | 123100 | 1879733155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 439 | 20240819 | 123000 | 1879733155 | 4700 | 4700 | 4700 | 4700 | 400 |
| 440 | 20240819 | 122900 | 1877853155 | 4700 | 4700 | 4700 | 4700 | 200 |
| 441 | 20240819 | 122800 | 1876913155 | 4700 | 4710 | 4710 | 4700 | 2030 |
| 442 | 20240819 | 122700 | 1867366230 | 4710 | 4710 | 4710 | 4710 | 998 |
| 443 | 20240819 | 122600 | 1862665650 | 4720 | 4720 | 4720 | 4720 | 50 |
| 444 | 20240819 | 122500 | 1862429650 | 4715 | 4725 | 4725 | 4715 | 1562 |
| 445 | 20240819 | 122400 | 1855051490 | 4720 | 4710 | 4720 | 4710 | 754 |
| 446 | 20240819 | 122300 | 1851495985 | 4710 | 4705 | 4710 | 4700 | 716 |
| 447 | 20240819 | 122200 | 1848127220 | 4705 | 4705 | 4705 | 4705 | 0 |
| 448 | 20240819 | 122100 | 1848127220 | 4705 | 4705 | 4705 | 4705 | 0 |
| 449 | 20240819 | 122000 | 1848127220 | 4705 | 4710 | 4710 | 4705 | 901 |
| 450 | 20240819 | 121900 | 1843886955 | 4710 | 4730 | 4730 | 4710 | 2665 |
| 451 | 20240819 | 121800 | 1831334375 | 4720 | 4720 | 4720 | 4720 | 97 |
| 452 | 20240819 | 121700 | 1830876535 | 4730 | 4730 | 4730 | 4730 | 13 |
| 453 | 20240819 | 121600 | 1830815045 | 4730 | 4730 | 4730 | 4730 | 3 |
| 454 | 20240819 | 121500 | 1830800855 | 4720 | 4720 | 4720 | 4720 | 258 |
| 455 | 20240819 | 121400 | 1829583095 | 4710 | 4710 | 4710 | 4710 | 0 |
| 456 | 20240819 | 121300 | 1829583095 | 4710 | 4710 | 4710 | 4710 | 362 |
| 457 | 20240819 | 121200 | 1827878075 | 4710 | 4720 | 4720 | 4710 | 2945 |
| 458 | 20240819 | 121100 | 1814000930 | 4720 | 4725 | 4725 | 4720 | 1100 |
| 459 | 20240819 | 121000 | 1808808430 | 4725 | 4720 | 4725 | 4720 | 441 |
| 460 | 20240819 | 120900 | 1806725705 | 4720 | 4720 | 4720 | 4720 | 0 |
| 461 | 20240819 | 120800 | 1806725705 | 4720 | 4730 | 4730 | 4715 | 1567 |
| 462 | 20240819 | 120700 | 1799325625 | 4730 | 4730 | 4730 | 4730 | 0 |
| 463 | 20240819 | 120600 | 1799325625 | 4730 | 4730 | 4730 | 4730 | 0 |
| 464 | 20240819 | 120500 | 1799325625 | 4730 | 4730 | 4730 | 4730 | 0 |
| 465 | 20240819 | 120400 | 1799325625 | 4730 | 4740 | 4740 | 4725 | 3182 |
| 466 | 20240819 | 120300 | 1784248205 | 4745 | 4750 | 4785 | 4745 | 1278 |
| 467 | 20240819 | 120200 | 1778152060 | 4750 | 4750 | 4750 | 4750 | 0 |
| 468 | 20240819 | 120100 | 1778152060 | 4750 | 4750 | 4750 | 4750 | 11 |
| 469 | 20240819 | 120000 | 1778099810 | 4745 | 4745 | 4745 | 4745 | 221 |
| 470 | 20240819 | 115900 | 1777051165 | 4750 | 4750 | 4750 | 4750 | 0 |
| 471 | 20240819 | 115800 | 1777051165 | 4750 | 4755 | 4755 | 4750 | 124 |
| 472 | 20240819 | 115700 | 1776461620 | 4755 | 4755 | 4755 | 4750 | 1021 |
| 473 | 20240819 | 115600 | 1771606865 | 4750 | 4750 | 4750 | 4750 | 8 |
| 474 | 20240819 | 115500 | 1771568865 | 4750 | 4760 | 4760 | 4750 | 1411 |
| 475 | 20240819 | 115400 | 1764854575 | 4755 | 4755 | 4755 | 4755 | 0 |
| 476 | 20240819 | 115300 | 1764854575 | 4755 | 4755 | 4755 | 4755 | 105 |
| 477 | 20240819 | 115200 | 1764355300 | 4750 | 4750 | 4750 | 4750 | 0 |
| 478 | 20240819 | 115100 | 1764355300 | 4750 | 4750 | 4750 | 4740 | 266 |
| 479 | 20240819 | 115000 | 1763091920 | 4750 | 4750 | 4750 | 4750 | 1 |
| 480 | 20240819 | 114900 | 1763087170 | 4750 | 4750 | 4750 | 4750 | 20 |
| 481 | 20240819 | 114800 | 1762992170 | 4750 | 4750 | 4750 | 4750 | 10 |
| 482 | 20240819 | 114700 | 1762944670 | 4740 | 4740 | 4740 | 4740 | 142 |
| 483 | 20240819 | 114600 | 1762271590 | 4745 | 4745 | 4745 | 4745 | 74 |
| 484 | 20240819 | 114500 | 1761920460 | 4740 | 4735 | 4740 | 4735 | 118 |
| 485 | 20240819 | 114400 | 1761361255 | 4740 | 4740 | 4740 | 4740 | 278 |
| 486 | 20240819 | 114300 | 1760043535 | 4740 | 4740 | 4740 | 4740 | 0 |
| 487 | 20240819 | 114200 | 1760043535 | 4740 | 4745 | 4745 | 4740 | 906 |
| 488 | 20240819 | 114100 | 1755746495 | 4750 | 4750 | 4760 | 4750 | 1341 |
| 489 | 20240819 | 114000 | 1749376245 | 4755 | 4755 | 4755 | 4755 | 2 |
| 490 | 20240819 | 113900 | 1749366735 | 4750 | 4750 | 4750 | 4750 | 3 |
| 491 | 20240819 | 113800 | 1749352485 | 4750 | 4750 | 4750 | 4750 | 44 |
| 492 | 20240819 | 113700 | 1749143485 | 4750 | 4750 | 4750 | 4750 | 0 |
| 493 | 20240819 | 113600 | 1749143485 | 4750 | 4755 | 4755 | 4750 | 738 |
| 494 | 20240819 | 113500 | 1745634300 | 4760 | 4760 | 4760 | 4760 | 916 |
| 495 | 20240819 | 113400 | 1741274140 | 4770 | 4770 | 4770 | 4770 | 50 |
| 496 | 20240819 | 113300 | 1741035640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 497 | 20240819 | 113200 | 1741035640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 498 | 20240819 | 113100 | 1741035640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 499 | 20240819 | 113000 | 1741035640 | 4770 | 4770 | 4770 | 4760 | 1010 |
| 500 | 20240819 | 112900 | 1736222665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 501 | 20240819 | 112800 | 1736222665 | 4775 | 4775 | 4775 | 4775 | 706 |
| 502 | 20240819 | 112700 | 1732851515 | 4765 | 4770 | 4780 | 4765 | 1935 |
| 503 | 20240819 | 112600 | 1723616765 | 4775 | 4775 | 4775 | 4775 | 0 |
| 504 | 20240819 | 112500 | 1723616765 | 4775 | 4780 | 4810 | 4770 | 644 |
| 505 | 20240819 | 112400 | 1720530545 | 4845 | 4775 | 4845 | 4775 | 1189 |
| 506 | 20240819 | 112300 | 1714813080 | 4775 | 4770 | 4775 | 4770 | 223 |
| 507 | 20240819 | 112200 | 1713748745 | 4770 | 4770 | 4770 | 4770 | 0 |
| 508 | 20240819 | 112100 | 1713748745 | 4770 | 4770 | 4770 | 4770 | 0 |
| 509 | 20240819 | 112000 | 1713748745 | 4770 | 4770 | 4770 | 4770 | 35 |
| 510 | 20240819 | 111900 | 1713581795 | 4770 | 4770 | 4770 | 4770 | 354 |
| 511 | 20240819 | 111800 | 1711893215 | 4780 | 4770 | 4780 | 4770 | 272 |
| 512 | 20240819 | 111700 | 1710595765 | 4780 | 4785 | 4785 | 4780 | 3076 |
| 513 | 20240819 | 111600 | 1695886105 | 4785 | 4785 | 4790 | 4785 | 33 |
| 514 | 20240819 | 111500 | 1695728190 | 4785 | 4785 | 4785 | 4785 | 0 |
| 515 | 20240819 | 111400 | 1695728190 | 4785 | 4785 | 4785 | 4785 | 724 |
| 516 | 20240819 | 111300 | 1692263850 | 4785 | 4790 | 4790 | 4785 | 257 |
| 517 | 20240819 | 111200 | 1691034095 | 4790 | 4790 | 4790 | 4790 | 300 |
| 518 | 20240819 | 111100 | 1689597095 | 4795 | 4790 | 4795 | 4790 | 426 |
| 519 | 20240819 | 111000 | 1687556550 | 4795 | 4795 | 4795 | 4795 | 51 |
| 520 | 20240819 | 110900 | 1687312005 | 4795 | 4795 | 4795 | 4795 | 219 |
| 521 | 20240819 | 110800 | 1686261900 | 4800 | 4805 | 4810 | 4800 | 902 |
| 522 | 20240819 | 110700 | 1681927825 | 4840 | 4840 | 4840 | 4840 | 0 |
| 523 | 20240819 | 110600 | 1681927825 | 4840 | 4840 | 4840 | 4840 | 0 |
| 524 | 20240819 | 110500 | 1681927825 | 4840 | 4815 | 4840 | 4815 | 2 |
| 525 | 20240819 | 110400 | 1681918170 | 4810 | 4795 | 4845 | 4795 | 4530 |
| 526 | 20240819 | 110300 | 1660043130 | 4800 | 4825 | 4850 | 4800 | 2252 |
| 527 | 20240819 | 110200 | 1649221015 | 4820 | 4820 | 4850 | 4810 | 9705 |
| 528 | 20240819 | 110100 | 1602198925 | 4820 | 4830 | 4830 | 4820 | 13 |
| 529 | 20240819 | 110000 | 1602136205 | 4830 | 4830 | 4830 | 4815 | 5025 |
| 530 | 20240819 | 105900 | 1577866730 | 4830 | 4830 | 4830 | 4825 | 346 |
| 531 | 20240819 | 105800 | 1576196690 | 4820 | 4815 | 4845 | 4815 | 16036 |
| 532 | 20240819 | 105700 | 1498671850 | 4810 | 4815 | 4875 | 4805 | 15352 |
| 533 | 20240819 | 105600 | 1424095200 | 4805 | 4800 | 4805 | 4800 | 2002 |
| 534 | 20240819 | 105500 | 1414485595 | 4795 | 4770 | 4795 | 4770 | 3585 |
| 535 | 20240819 | 105400 | 1397328820 | 4765 | 4745 | 4765 | 4745 | 473 |
| 536 | 20240819 | 105300 | 1395078265 | 4745 | 4745 | 4745 | 4745 | 0 |
| 537 | 20240819 | 105200 | 1395078265 | 4745 | 4765 | 4775 | 4745 | 1144 |
| 538 | 20240819 | 105100 | 1389631685 | 4765 | 4765 | 4765 | 4765 | 0 |
| 539 | 20240819 | 105000 | 1389631685 | 4765 | 4765 | 4765 | 4765 | 200 |
| 540 | 20240819 | 104900 | 1388678685 | 4765 | 4775 | 4780 | 4765 | 429 |
| 541 | 20240819 | 104800 | 1386632060 | 4765 | 4750 | 4765 | 4750 | 105 |
| 542 | 20240819 | 104700 | 1386133235 | 4745 | 4745 | 4745 | 4745 | 100 |
| 543 | 20240819 | 104600 | 1385658735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 544 | 20240819 | 104500 | 1385658735 | 4740 | 4740 | 4740 | 4740 | 15 |
| 545 | 20240819 | 104400 | 1385587635 | 4740 | 4740 | 4740 | 4740 | 1 |
| 546 | 20240819 | 104300 | 1385582895 | 4745 | 4745 | 4745 | 4745 | 1 |
| 547 | 20240819 | 104200 | 1385578150 | 4745 | 4730 | 4745 | 4730 | 3006 |
| 548 | 20240819 | 104100 | 1371355505 | 4735 | 4745 | 4785 | 4730 | 5095 |
| 549 | 20240819 | 104000 | 1347115700 | 4745 | 4740 | 4745 | 4740 | 620 |
| 550 | 20240819 | 103900 | 1344176890 | 4750 | 4740 | 4750 | 4740 | 1084 |
| 551 | 20240819 | 103800 | 1339029415 | 4735 | 4695 | 4735 | 4695 | 2538 |
| 552 | 20240819 | 103700 | 1327077350 | 4685 | 4685 | 4685 | 4685 | 0 |
| 553 | 20240819 | 103600 | 1327077350 | 4685 | 4675 | 4685 | 4675 | 1302 |
| 554 | 20240819 | 103500 | 1320979005 | 4675 | 4685 | 4685 | 4675 | 1352 |
| 555 | 20240819 | 103400 | 1314649890 | 4690 | 4690 | 4700 | 4690 | 907 |
| 556 | 20240819 | 103300 | 1310394045 | 4690 | 4670 | 4700 | 4670 | 1553 |
| 557 | 20240819 | 103200 | 1303129535 | 4670 | 4660 | 4670 | 4660 | 10230 |
| 558 | 20240819 | 103100 | 1255457360 | 4670 | 4660 | 4670 | 4660 | 703 |
| 559 | 20240819 | 103000 | 1252178890 | 4665 | 4670 | 4670 | 4665 | 2170 |
| 560 | 20240819 | 102900 | 1242054045 | 4675 | 4670 | 4680 | 4670 | 968 |
| 561 | 20240819 | 102800 | 1237531390 | 4675 | 4700 | 4700 | 4670 | 6631 |
| 562 | 20240819 | 102700 | 1206485670 | 4700 | 4700 | 4700 | 4695 | 2829 |
| 563 | 20240819 | 102600 | 1193191985 | 4705 | 4705 | 4705 | 4705 | 245 |
| 564 | 20240819 | 102500 | 1192039260 | 4715 | 4720 | 4720 | 4705 | 2030 |
| 565 | 20240819 | 102400 | 1182487035 | 4715 | 4715 | 4715 | 4715 | 200 |
| 566 | 20240819 | 102300 | 1181544035 | 4715 | 4710 | 4715 | 4705 | 531 |
| 567 | 20240819 | 102200 | 1179045110 | 4720 | 4750 | 4750 | 4720 | 1303 |
| 568 | 20240819 | 102100 | 1172878715 | 4750 | 4750 | 4750 | 4750 | 1 |
| 569 | 20240819 | 102000 | 1172873965 | 4750 | 4740 | 4750 | 4730 | 2807 |
| 570 | 20240819 | 101900 | 1159579370 | 4745 | 4735 | 4745 | 4730 | 971 |
| 571 | 20240819 | 101800 | 1154979580 | 4725 | 4705 | 4745 | 4705 | 821 |
| 572 | 20240819 | 101700 | 1151108790 | 4705 | 4710 | 4710 | 4705 | 135 |
| 573 | 20240819 | 101600 | 1150473390 | 4710 | 4720 | 4720 | 4705 | 2261 |
| 574 | 20240819 | 101500 | 1139824930 | 4725 | 4720 | 4725 | 4705 | 6756 |
| 575 | 20240819 | 101400 | 1107986290 | 4715 | 4690 | 4725 | 4690 | 5288 |
| 576 | 20240819 | 101300 | 1083125570 | 4690 | 4680 | 4700 | 4680 | 2415 |
| 577 | 20240819 | 101200 | 1071796885 | 4675 | 4680 | 4700 | 4670 | 3521 |
| 578 | 20240819 | 101100 | 1055310630 | 4675 | 4725 | 4725 | 4660 | 16067 |
| 579 | 20240819 | 101000 | 979869395 | 4720 | 4720 | 4720 | 4720 | 0 |
| 580 | 20240819 | 100900 | 979869395 | 4720 | 4735 | 4735 | 4715 | 14310 |
| 581 | 20240819 | 100800 | 912362075 | 4730 | 4730 | 4740 | 4725 | 2074 |
| 582 | 20240819 | 100700 | 902560170 | 4730 | 4715 | 4730 | 4715 | 306 |
| 583 | 20240819 | 100600 | 901115825 | 4710 | 4715 | 4715 | 4700 | 12106 |
| 584 | 20240819 | 100500 | 844157735 | 4715 | 4750 | 4750 | 4710 | 13857 |
| 585 | 20240819 | 100400 | 778629980 | 4750 | 4750 | 4755 | 4750 | 281 |
| 586 | 20240819 | 100300 | 777295095 | 4745 | 4745 | 4745 | 4745 | 241 |
| 587 | 20240819 | 100200 | 776151550 | 4745 | 4760 | 4760 | 4745 | 4434 |
| 588 | 20240819 | 100100 | 755085525 | 4760 | 4770 | 4770 | 4760 | 2012 |
| 589 | 20240819 | 100000 | 745505290 | 4770 | 4770 | 4770 | 4770 | 230 |
| 590 | 20240819 | 095900 | 744408190 | 4765 | 4770 | 4770 | 4765 | 206 |
| 591 | 20240819 | 095800 | 743426585 | 4770 | 4770 | 4770 | 4765 | 3302 |
| 592 | 20240819 | 095700 | 727681760 | 4780 | 4780 | 4780 | 4780 | 0 |
| 593 | 20240819 | 095600 | 727681760 | 4780 | 4780 | 4780 | 4780 | 1105 |
| 594 | 20240819 | 095500 | 722399860 | 4770 | 4780 | 4780 | 4770 | 4000 |
| 595 | 20240819 | 095400 | 703305065 | 4790 | 4790 | 4790 | 4790 | 210 |
| 596 | 20240819 | 095300 | 702299165 | 4790 | 4785 | 4790 | 4785 | 1447 |
| 597 | 20240819 | 095200 | 695368040 | 4780 | 4780 | 4790 | 4780 | 3784 |
| 598 | 20240819 | 095100 | 677280410 | 4785 | 4780 | 4790 | 4780 | 2243 |
| 599 | 20240819 | 095000 | 666557345 | 4780 | 4780 | 4780 | 4780 | 1005 |
| 600 | 20240819 | 094900 | 661753445 | 4780 | 4780 | 4780 | 4770 | 2149 |
| 601 | 20240819 | 094800 | 651489305 | 4780 | 4785 | 4785 | 4780 | 908 |
| 602 | 20240819 | 094700 | 647149025 | 4785 | 4800 | 4800 | 4780 | 6786 |
| 603 | 20240819 | 094600 | 614654350 | 4800 | 4800 | 4800 | 4800 | 607 |
| 604 | 20240819 | 094500 | 611740750 | 4805 | 4805 | 4805 | 4800 | 4918 |
| 605 | 20240819 | 094400 | 588133615 | 4800 | 4830 | 4830 | 4800 | 10799 |
| 606 | 20240819 | 094300 | 536223140 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 607 | 20240819 | 094200 | 531398140 | 4830 | 4850 | 4875 | 4830 | 3136 |
| 608 | 20240819 | 094100 | 516225330 | 4850 | 4855 | 4870 | 4850 | 4039 |
| 609 | 20240819 | 094000 | 496592260 | 4850 | 4840 | 4850 | 4840 | 399 |
| 610 | 20240819 | 093900 | 494657810 | 4845 | 4835 | 4845 | 4835 | 863 |
| 611 | 20240819 | 093800 | 490481620 | 4835 | 4805 | 4840 | 4800 | 7568 |
| 612 | 20240819 | 093700 | 454111845 | 4805 | 4835 | 4835 | 4805 | 13309 |
| 613 | 20240819 | 093600 | 390060180 | 4820 | 4840 | 4840 | 4820 | 5055 |
| 614 | 20240819 | 093500 | 365662985 | 4840 | 4840 | 4840 | 4835 | 1516 |
| 615 | 20240819 | 093400 | 358326270 | 4840 | 4840 | 4840 | 4840 | 183 |
| 616 | 20240819 | 093300 | 357440550 | 4840 | 4845 | 4845 | 4840 | 107 |
| 617 | 20240819 | 093200 | 356922660 | 4840 | 4840 | 4850 | 4835 | 2404 |
| 618 | 20240819 | 093100 | 345280860 | 4840 | 4840 | 4840 | 4840 | 20 |
| 619 | 20240819 | 093000 | 345184060 | 4840 | 4840 | 4840 | 4840 | 2 |
| 620 | 20240819 | 092900 | 345174380 | 4840 | 4850 | 4850 | 4830 | 2192 |
| 621 | 20240819 | 092800 | 334571480 | 4860 | 4870 | 4870 | 4850 | 6017 |
| 622 | 20240819 | 092700 | 305371635 | 4870 | 4885 | 4885 | 4870 | 75 |
| 623 | 20240819 | 092600 | 305006140 | 4905 | 4875 | 4905 | 4865 | 2649 |
| 624 | 20240819 | 092500 | 292108165 | 4870 | 4875 | 4875 | 4865 | 568 |
| 625 | 20240819 | 092400 | 289343240 | 4905 | 4875 | 4905 | 4875 | 5 |
| 626 | 20240819 | 092300 | 289318805 | 4885 | 4870 | 4885 | 4870 | 35 |
| 627 | 20240819 | 092200 | 289148335 | 4875 | 4895 | 4900 | 4870 | 983 |
| 628 | 20240819 | 092100 | 284354185 | 4900 | 4900 | 4900 | 4890 | 273 |
| 629 | 20240819 | 092000 | 283017125 | 4895 | 4910 | 4910 | 4895 | 4769 |
| 630 | 20240819 | 091900 | 259643995 | 4900 | 4900 | 4900 | 4900 | 614 |
| 631 | 20240819 | 091800 | 256635395 | 4900 | 4905 | 4905 | 4900 | 101 |
| 632 | 20240819 | 091700 | 256140345 | 4905 | 4920 | 4920 | 4905 | 4539 |
| 633 | 20240819 | 091600 | 233830875 | 4925 | 4925 | 4925 | 4925 | 133 |
| 634 | 20240819 | 091500 | 233175850 | 4935 | 4940 | 4940 | 4935 | 126 |
| 635 | 20240819 | 091400 | 232553960 | 4945 | 4945 | 4945 | 4945 | 2520 |
| 636 | 20240819 | 091300 | 220092560 | 4915 | 4930 | 4950 | 4915 | 6161 |
| 637 | 20240819 | 091200 | 189664800 | 4920 | 4930 | 4940 | 4915 | 6908 |
| 638 | 20240819 | 091100 | 155594970 | 4930 | 4910 | 4940 | 4910 | 2209 |
| 639 | 20240819 | 091000 | 144715595 | 4905 | 4890 | 4905 | 4885 | 1010 |
| 640 | 20240819 | 090900 | 139772585 | 4895 | 4905 | 4905 | 4860 | 2850 |
| 641 | 20240819 | 090800 | 125901245 | 4900 | 4905 | 4915 | 4900 | 1455 |
| 642 | 20240819 | 090700 | 118763965 | 4920 | 4860 | 4920 | 4860 | 1806 |
| 643 | 20240819 | 090600 | 109937985 | 4860 | 4860 | 4860 | 4830 | 316 |
| 644 | 20240819 | 090500 | 108406775 | 4860 | 4835 | 4860 | 4820 | 1531 |
| 645 | 20240819 | 090400 | 100984470 | 4815 | 4835 | 4835 | 4815 | 3429 |
| 646 | 20240819 | 090300 | 84464970 | 4815 | 4815 | 4815 | 4815 | 12 |
| 647 | 20240819 | 090200 | 84407190 | 4810 | 4830 | 4830 | 4805 | 11705 |
| 648 | 20240819 | 090100 | 28039985 | 4840 | 4855 | 4855 | 4840 | 3479 |
| 649 | 20240819 | 090000 | 11174750 | 4855 | 4860 | 4860 | 4855 | 2300 |