32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 3 | 20240603 | 195000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240603 | 194900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240603 | 194800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240603 | 194700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240603 | 194600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240603 | 194500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240603 | 194400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240603 | 194300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240603 | 194200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240603 | 194100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240603 | 194000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240603 | 193900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240603 | 193800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240603 | 193700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240603 | 193600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240603 | 193500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240603 | 193400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240603 | 193300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240603 | 193200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240603 | 193100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240603 | 193000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240603 | 192900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240603 | 192800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240603 | 192700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240603 | 192600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240603 | 192500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240603 | 192400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240603 | 192300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240603 | 192200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240603 | 192100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 33 | 20240603 | 192000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240603 | 191900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240603 | 191800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240603 | 191700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240603 | 191600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240603 | 191500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240603 | 191400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240603 | 191300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240603 | 191200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240603 | 191100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240603 | 191000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240603 | 190900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240603 | 190800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240603 | 190700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240603 | 190600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240603 | 190500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240603 | 190400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240603 | 190300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240603 | 190200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240603 | 190100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240603 | 190000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240603 | 185900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240603 | 185800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240603 | 185700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240603 | 185600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240603 | 185500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240603 | 185400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240603 | 185300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240603 | 185200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240603 | 185100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 63 | 20240603 | 185000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240603 | 184900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240603 | 184800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240603 | 184700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240603 | 184600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240603 | 184500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240603 | 184400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240603 | 184300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240603 | 184200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240603 | 184100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240603 | 184000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240603 | 183900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240603 | 183800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240603 | 183700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240603 | 183600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240603 | 183500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240603 | 183400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240603 | 183300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240603 | 183200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240603 | 183100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240603 | 183000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240603 | 182900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240603 | 182800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240603 | 182700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240603 | 182600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240603 | 182500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240603 | 182400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240603 | 182300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240603 | 182200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240603 | 182100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 93 | 20240603 | 182000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240603 | 181900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240603 | 181800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240603 | 181700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240603 | 181600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240603 | 181500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240603 | 181400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240603 | 181300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240603 | 181200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240603 | 181100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240603 | 181000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240603 | 180900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240603 | 180800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240603 | 180700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240603 | 180600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240603 | 180500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240603 | 180400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240603 | 180300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240603 | 180200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240603 | 180100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240603 | 180000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240603 | 175900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240603 | 175800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240603 | 175700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240603 | 175600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240603 | 175500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240603 | 175400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240603 | 175300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240603 | 175200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240603 | 175100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 123 | 20240603 | 175000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240603 | 174900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240603 | 174800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240603 | 174700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240603 | 174600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240603 | 174500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240603 | 174400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240603 | 174300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240603 | 174200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240603 | 174100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240603 | 174000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240603 | 173900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240603 | 173800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240603 | 173700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240603 | 173600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240603 | 173500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240603 | 173400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240603 | 173300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240603 | 173200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240603 | 173100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240603 | 173000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240603 | 172900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240603 | 172800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240603 | 172700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240603 | 172600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240603 | 172500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240603 | 172400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240603 | 172300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240603 | 172200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240603 | 172100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 153 | 20240603 | 172000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240603 | 171900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240603 | 171800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240603 | 171700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240603 | 171600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240603 | 171500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240603 | 171400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240603 | 171300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240603 | 171200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240603 | 171100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240603 | 171000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240603 | 170900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240603 | 170800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240603 | 170700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240603 | 170600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240603 | 170500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240603 | 170400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240603 | 170300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240603 | 170200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240603 | 170100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240603 | 170000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240603 | 165900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240603 | 165800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240603 | 165700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240603 | 165600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240603 | 165500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240603 | 165400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240603 | 165300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240603 | 165200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240603 | 165100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 183 | 20240603 | 165000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240603 | 164900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240603 | 164800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240603 | 164700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240603 | 164600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240603 | 164500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240603 | 164400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240603 | 164300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240603 | 164200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240603 | 164100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240603 | 164000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240603 | 163900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240603 | 163800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240603 | 163700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240603 | 163600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240603 | 163500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240603 | 163400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240603 | 163300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240603 | 163200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240603 | 163100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240603 | 163000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240603 | 162900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240603 | 162800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240603 | 162700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240603 | 162600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240603 | 162500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240603 | 162400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240603 | 162300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240603 | 162200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240603 | 162100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 213 | 20240603 | 162000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240603 | 161900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240603 | 161800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240603 | 161700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240603 | 161600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240603 | 161500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240603 | 161400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240603 | 161300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240603 | 161200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240603 | 161100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240603 | 161000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240603 | 160900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240603 | 160800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240603 | 160700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240603 | 160600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240603 | 160500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240603 | 160400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240603 | 160300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240603 | 160200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240603 | 160100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240603 | 160000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240603 | 155900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240603 | 155800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240603 | 155700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240603 | 155600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240603 | 155500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240603 | 155400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240603 | 155300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240603 | 155200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240603 | 155100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 243 | 20240603 | 155000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240603 | 154900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240603 | 154800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240603 | 154700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240603 | 154600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240603 | 154500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240603 | 154400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240603 | 154300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240603 | 154200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240603 | 154100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240603 | 154000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240603 | 153900 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240603 | 153800 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240603 | 153700 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240603 | 153600 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240603 | 153500 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240603 | 153400 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240603 | 153300 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240603 | 153200 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240603 | 153100 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240603 | 153000 | 1528256700 | 4470 | 4470 | 4470 | 4470 | 6043 |
| 264 | 20240603 | 152900 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240603 | 152800 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240603 | 152700 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240603 | 152600 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240603 | 152500 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240603 | 152400 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240603 | 152300 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240603 | 152200 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240603 | 152100 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 273 | 20240603 | 152000 | 1501244490 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240603 | 151900 | 1501244490 | 4475 | 4480 | 4480 | 4470 | 363 |
| 275 | 20240603 | 151800 | 1499621310 | 4480 | 4455 | 4480 | 4455 | 5682 |
| 276 | 20240603 | 151700 | 1474254575 | 4455 | 4450 | 4455 | 4445 | 238 |
| 277 | 20240603 | 151600 | 1473194985 | 4450 | 4440 | 4450 | 4440 | 293 |
| 278 | 20240603 | 151500 | 1471892930 | 4440 | 4440 | 4445 | 4440 | 2592 |
| 279 | 20240603 | 151400 | 1460375900 | 4445 | 4450 | 4450 | 4440 | 2495 |
| 280 | 20240603 | 151300 | 1449292115 | 4450 | 4460 | 4460 | 4445 | 8209 |
| 281 | 20240603 | 151200 | 1412745345 | 4455 | 4460 | 4460 | 4455 | 145 |
| 282 | 20240603 | 151100 | 1412098870 | 4455 | 4460 | 4460 | 4455 | 501 |
| 283 | 20240603 | 151000 | 1409864470 | 4460 | 4460 | 4460 | 4460 | 1367 |
| 284 | 20240603 | 150900 | 1403767650 | 4460 | 4460 | 4460 | 4460 | 643 |
| 285 | 20240603 | 150800 | 1400899870 | 4460 | 4460 | 4460 | 4455 | 954 |
| 286 | 20240603 | 150700 | 1396648560 | 4455 | 4455 | 4460 | 4455 | 454 |
| 287 | 20240603 | 150600 | 1394625800 | 4460 | 4460 | 4460 | 4455 | 175 |
| 288 | 20240603 | 150500 | 1393845720 | 4460 | 4460 | 4460 | 4455 | 1589 |
| 289 | 20240603 | 150400 | 1386758790 | 4460 | 4460 | 4460 | 4460 | 460 |
| 290 | 20240603 | 150300 | 1384707190 | 4460 | 4460 | 4460 | 4460 | 235 |
| 291 | 20240603 | 150200 | 1383659090 | 4460 | 4460 | 4460 | 4460 | 850 |
| 292 | 20240603 | 150100 | 1379868090 | 4460 | 4455 | 4460 | 4455 | 798 |
| 293 | 20240603 | 150000 | 1376310750 | 4455 | 4465 | 4465 | 4455 | 4509 |
| 294 | 20240603 | 145900 | 1356201820 | 4465 | 4465 | 4470 | 4465 | 356 |
| 295 | 20240603 | 145800 | 1354612050 | 4465 | 4465 | 4470 | 4465 | 344 |
| 296 | 20240603 | 145700 | 1353075810 | 4465 | 4470 | 4470 | 4460 | 68 |
| 297 | 20240603 | 145600 | 1352771875 | 4460 | 4485 | 4485 | 4460 | 1606 |
| 298 | 20240603 | 145500 | 1345601880 | 4485 | 4465 | 4485 | 4465 | 1322 |
| 299 | 20240603 | 145400 | 1339696710 | 4465 | 4490 | 4490 | 4465 | 3132 |
| 300 | 20240603 | 145300 | 1325699120 | 4470 | 4480 | 4480 | 4470 | 5810 |
| 301 | 20240603 | 145200 | 1299708695 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20240603 | 145100 | 1299708695 | 4480 | 4480 | 4480 | 4480 | 180 |
| 303 | 20240603 | 145000 | 1298902295 | 4480 | 4480 | 4480 | 4480 | 11 |
| 304 | 20240603 | 144900 | 1298853015 | 4480 | 4480 | 4480 | 4475 | 205 |
| 305 | 20240603 | 144800 | 1297934865 | 4480 | 4470 | 4480 | 4470 | 1150 |
| 306 | 20240603 | 144700 | 1292783965 | 4470 | 4480 | 4480 | 4470 | 1589 |
| 307 | 20240603 | 144600 | 1285674980 | 4480 | 4490 | 4490 | 4480 | 885 |
| 308 | 20240603 | 144500 | 1281709680 | 4490 | 4490 | 4490 | 4485 | 444 |
| 309 | 20240603 | 144400 | 1279716445 | 4490 | 4490 | 4495 | 4485 | 174 |
| 310 | 20240603 | 144300 | 1278935180 | 4485 | 4480 | 4485 | 4480 | 125 |
| 311 | 20240603 | 144200 | 1278374750 | 4480 | 4475 | 4480 | 4470 | 2259 |
| 312 | 20240603 | 144100 | 1268274390 | 4470 | 4480 | 4485 | 4470 | 7219 |
| 313 | 20240603 | 144000 | 1235972700 | 4485 | 4495 | 4495 | 4485 | 1336 |
| 314 | 20240603 | 143900 | 1229980025 | 4500 | 4495 | 4500 | 4490 | 4615 |
| 315 | 20240603 | 143800 | 1209253835 | 4490 | 4490 | 4490 | 4490 | 300 |
| 316 | 20240603 | 143700 | 1207906835 | 4490 | 4490 | 4490 | 4490 | 100 |
| 317 | 20240603 | 143600 | 1207457835 | 4490 | 4500 | 4500 | 4490 | 190 |
| 318 | 20240603 | 143500 | 1206603700 | 4505 | 4500 | 4505 | 4500 | 223 |
| 319 | 20240603 | 143400 | 1205600155 | 4505 | 4505 | 4505 | 4505 | 30 |
| 320 | 20240603 | 143300 | 1205465005 | 4505 | 4495 | 4505 | 4495 | 307 |
| 321 | 20240603 | 143200 | 1204085030 | 4490 | 4490 | 4490 | 4490 | 311 |
| 322 | 20240603 | 143100 | 1202688640 | 4490 | 4490 | 4490 | 4490 | 49 |
| 323 | 20240603 | 143000 | 1202468630 | 4490 | 4485 | 4490 | 4485 | 409 |
| 324 | 20240603 | 142900 | 1200632720 | 4485 | 4485 | 4485 | 4485 | 301 |
| 325 | 20240603 | 142800 | 1199282735 | 4485 | 4485 | 4485 | 4485 | 10 |
| 326 | 20240603 | 142700 | 1199237885 | 4480 | 4490 | 4490 | 4480 | 227 |
| 327 | 20240603 | 142600 | 1198220655 | 4490 | 4470 | 4495 | 4470 | 173 |
| 328 | 20240603 | 142500 | 1197445405 | 4470 | 4500 | 4500 | 4470 | 11094 |
| 329 | 20240603 | 142400 | 1147723970 | 4500 | 4500 | 4500 | 4500 | 0 |
| 330 | 20240603 | 142300 | 1147723970 | 4500 | 4500 | 4500 | 4500 | 100 |
| 331 | 20240603 | 142200 | 1147273970 | 4500 | 4500 | 4500 | 4500 | 150 |
| 332 | 20240603 | 142100 | 1146598970 | 4515 | 4515 | 4515 | 4515 | 3 |
| 333 | 20240603 | 142000 | 1146585425 | 4500 | 4510 | 4515 | 4500 | 760 |
| 334 | 20240603 | 141900 | 1143160725 | 4510 | 4510 | 4510 | 4510 | 27 |
| 335 | 20240603 | 141800 | 1143038955 | 4515 | 4515 | 4515 | 4515 | 155 |
| 336 | 20240603 | 141700 | 1142339130 | 4495 | 4515 | 4515 | 4495 | 1156 |
| 337 | 20240603 | 141600 | 1137134295 | 4515 | 4515 | 4515 | 4515 | 355 |
| 338 | 20240603 | 141500 | 1135531470 | 4525 | 4525 | 4525 | 4525 | 49 |
| 339 | 20240603 | 141400 | 1135309745 | 4525 | 4525 | 4525 | 4525 | 1 |
| 340 | 20240603 | 141300 | 1135305220 | 4510 | 4510 | 4520 | 4510 | 666 |
| 341 | 20240603 | 141200 | 1132300205 | 4510 | 4500 | 4510 | 4495 | 1043 |
| 342 | 20240603 | 141100 | 1127596730 | 4500 | 4500 | 4500 | 4500 | 856 |
| 343 | 20240603 | 141000 | 1123744730 | 4500 | 4515 | 4515 | 4500 | 1570 |
| 344 | 20240603 | 140900 | 1116675155 | 4500 | 4500 | 4500 | 4500 | 133 |
| 345 | 20240603 | 140800 | 1116076655 | 4495 | 4505 | 4505 | 4495 | 85 |
| 346 | 20240603 | 140700 | 1115693780 | 4505 | 4495 | 4505 | 4495 | 456 |
| 347 | 20240603 | 140600 | 1113643010 | 4495 | 4490 | 4495 | 4480 | 1166 |
| 348 | 20240603 | 140500 | 1108411950 | 4490 | 4500 | 4500 | 4490 | 3774 |
| 349 | 20240603 | 140400 | 1091451460 | 4500 | 4505 | 4505 | 4495 | 1772 |
| 350 | 20240603 | 140300 | 1083474205 | 4500 | 4535 | 4535 | 4500 | 22020 |
| 351 | 20240603 | 140200 | 984118160 | 4535 | 4530 | 4535 | 4530 | 3585 |
| 352 | 20240603 | 140100 | 967876805 | 4530 | 4540 | 4540 | 4530 | 1831 |
| 353 | 20240603 | 140000 | 959574670 | 4545 | 4545 | 4545 | 4545 | 10 |
| 354 | 20240603 | 135900 | 959529220 | 4540 | 4540 | 4545 | 4535 | 4333 |
| 355 | 20240603 | 135800 | 939864410 | 4545 | 4545 | 4545 | 4545 | 107 |
| 356 | 20240603 | 135700 | 939378095 | 4540 | 4540 | 4540 | 4540 | 702 |
| 357 | 20240603 | 135600 | 936191015 | 4540 | 4550 | 4550 | 4540 | 1906 |
| 358 | 20240603 | 135500 | 927523980 | 4550 | 4550 | 4550 | 4545 | 1812 |
| 359 | 20240603 | 135400 | 919283425 | 4550 | 4550 | 4550 | 4550 | 500 |
| 360 | 20240603 | 135300 | 917008425 | 4550 | 4550 | 4550 | 4545 | 792 |
| 361 | 20240603 | 135200 | 913404975 | 4550 | 4550 | 4550 | 4550 | 494 |
| 362 | 20240603 | 135100 | 911157275 | 4555 | 4555 | 4555 | 4555 | 3 |
| 363 | 20240603 | 135000 | 911143610 | 4555 | 4555 | 4555 | 4555 | 100 |
| 364 | 20240603 | 134900 | 910688110 | 4555 | 4555 | 4555 | 4555 | 265 |
| 365 | 20240603 | 134800 | 909481035 | 4555 | 4555 | 4555 | 4550 | 15 |
| 366 | 20240603 | 134700 | 909412750 | 4555 | 4555 | 4555 | 4555 | 0 |
| 367 | 20240603 | 134600 | 909412750 | 4555 | 4555 | 4555 | 4555 | 48 |
| 368 | 20240603 | 134500 | 909194110 | 4550 | 4550 | 4550 | 4550 | 40 |
| 369 | 20240603 | 134400 | 909012110 | 4555 | 4555 | 4555 | 4545 | 210 |
| 370 | 20240603 | 134300 | 908056240 | 4555 | 4555 | 4555 | 4555 | 10 |
| 371 | 20240603 | 134200 | 908010690 | 4555 | 4555 | 4555 | 4555 | 3 |
| 372 | 20240603 | 134100 | 907997025 | 4550 | 4545 | 4550 | 4545 | 124 |
| 373 | 20240603 | 134000 | 907433000 | 4550 | 4550 | 4550 | 4550 | 221 |
| 374 | 20240603 | 133900 | 906427450 | 4550 | 4550 | 4550 | 4550 | 32 |
| 375 | 20240603 | 133800 | 906281850 | 4550 | 4545 | 4550 | 4545 | 66 |
| 376 | 20240603 | 133700 | 905981600 | 4545 | 4550 | 4550 | 4545 | 181 |
| 377 | 20240603 | 133600 | 905158150 | 4555 | 4555 | 4555 | 4555 | 57 |
| 378 | 20240603 | 133500 | 904898515 | 4555 | 4555 | 4555 | 4555 | 1 |
| 379 | 20240603 | 133400 | 904893960 | 4555 | 4550 | 4555 | 4550 | 215 |
| 380 | 20240603 | 133300 | 903914935 | 4555 | 4555 | 4555 | 4555 | 194 |
| 381 | 20240603 | 133200 | 903031265 | 4555 | 4555 | 4555 | 4555 | 0 |
| 382 | 20240603 | 133100 | 903031265 | 4555 | 4550 | 4555 | 4550 | 51 |
| 383 | 20240603 | 133000 | 902798965 | 4550 | 4550 | 4550 | 4550 | 0 |
| 384 | 20240603 | 132900 | 902798965 | 4550 | 4550 | 4550 | 4545 | 2132 |
| 385 | 20240603 | 132800 | 893098415 | 4550 | 4550 | 4550 | 4550 | 100 |
| 386 | 20240603 | 132700 | 892643415 | 4545 | 4545 | 4545 | 4545 | 12 |
| 387 | 20240603 | 132600 | 892588875 | 4545 | 4545 | 4545 | 4545 | 44 |
| 388 | 20240603 | 132500 | 892388895 | 4545 | 4545 | 4545 | 4545 | 9 |
| 389 | 20240603 | 132400 | 892347990 | 4545 | 4545 | 4545 | 4545 | 108 |
| 390 | 20240603 | 132300 | 891857130 | 4550 | 4550 | 4550 | 4550 | 0 |
| 391 | 20240603 | 132200 | 891857130 | 4550 | 4550 | 4550 | 4550 | 17 |
| 392 | 20240603 | 132100 | 891779780 | 4550 | 4550 | 4550 | 4545 | 254 |
| 393 | 20240603 | 132000 | 890625040 | 4550 | 4550 | 4550 | 4550 | 264 |
| 394 | 20240603 | 131900 | 889423840 | 4545 | 4545 | 4545 | 4545 | 3 |
| 395 | 20240603 | 131800 | 889410205 | 4545 | 4545 | 4545 | 4545 | 255 |
| 396 | 20240603 | 131700 | 888251230 | 4545 | 4545 | 4545 | 4545 | 251 |
| 397 | 20240603 | 131600 | 887110435 | 4545 | 4545 | 4545 | 4545 | 2 |
| 398 | 20240603 | 131500 | 887101345 | 4545 | 4545 | 4545 | 4545 | 225 |
| 399 | 20240603 | 131400 | 886078720 | 4545 | 4550 | 4550 | 4545 | 231 |
| 400 | 20240603 | 131300 | 885028670 | 4550 | 4550 | 4550 | 4550 | 1 |
| 401 | 20240603 | 131200 | 885024120 | 4550 | 4550 | 4550 | 4550 | 1 |
| 402 | 20240603 | 131100 | 885019570 | 4550 | 4550 | 4550 | 4550 | 66 |
| 403 | 20240603 | 131000 | 884719270 | 4550 | 4545 | 4550 | 4545 | 23 |
| 404 | 20240603 | 130900 | 884614730 | 4545 | 4545 | 4545 | 4545 | 179 |
| 405 | 20240603 | 130800 | 883801175 | 4545 | 4545 | 4545 | 4545 | 40 |
| 406 | 20240603 | 130700 | 883619375 | 4545 | 4545 | 4545 | 4545 | 0 |
| 407 | 20240603 | 130600 | 883619375 | 4545 | 4545 | 4545 | 4545 | 242 |
| 408 | 20240603 | 130500 | 882519485 | 4550 | 4550 | 4550 | 4550 | 23 |
| 409 | 20240603 | 130400 | 882414835 | 4550 | 4550 | 4550 | 4550 | 1 |
| 410 | 20240603 | 130300 | 882410285 | 4550 | 4550 | 4550 | 4550 | 4 |
| 411 | 20240603 | 130200 | 882392085 | 4550 | 4550 | 4550 | 4550 | 106 |
| 412 | 20240603 | 130100 | 881909785 | 4550 | 4550 | 4550 | 4550 | 241 |
| 413 | 20240603 | 130000 | 880813235 | 4550 | 4550 | 4550 | 4550 | 1 |
| 414 | 20240603 | 125900 | 880808685 | 4550 | 4550 | 4550 | 4550 | 55 |
| 415 | 20240603 | 125800 | 880558435 | 4550 | 4550 | 4550 | 4550 | 3 |
| 416 | 20240603 | 125700 | 880544785 | 4550 | 4550 | 4550 | 4550 | 771 |
| 417 | 20240603 | 125600 | 877036735 | 4550 | 4550 | 4550 | 4550 | 36 |
| 418 | 20240603 | 125500 | 876872935 | 4550 | 4550 | 4550 | 4540 | 109 |
| 419 | 20240603 | 125400 | 876377035 | 4545 | 4550 | 4550 | 4545 | 971 |
| 420 | 20240603 | 125300 | 871963740 | 4550 | 4545 | 4550 | 4545 | 52 |
| 421 | 20240603 | 125200 | 871727215 | 4550 | 4545 | 4550 | 4545 | 108 |
| 422 | 20240603 | 125100 | 871236350 | 4550 | 4550 | 4550 | 4550 | 0 |
| 423 | 20240603 | 125000 | 871236350 | 4550 | 4550 | 4550 | 4550 | 0 |
| 424 | 20240603 | 124900 | 871236350 | 4550 | 4550 | 4550 | 4550 | 86 |
| 425 | 20240603 | 124800 | 870845050 | 4550 | 4550 | 4560 | 4550 | 575 |
| 426 | 20240603 | 124700 | 868228770 | 4550 | 4550 | 4550 | 4550 | 363 |
| 427 | 20240603 | 124600 | 866577120 | 4560 | 4560 | 4560 | 4560 | 1 |
| 428 | 20240603 | 124500 | 866572560 | 4560 | 4560 | 4560 | 4560 | 50 |
| 429 | 20240603 | 124400 | 866344560 | 4550 | 4560 | 4560 | 4550 | 558 |
| 430 | 20240603 | 124300 | 863801080 | 4560 | 4560 | 4560 | 4560 | 523 |
| 431 | 20240603 | 124200 | 861416200 | 4560 | 4555 | 4560 | 4555 | 311 |
| 432 | 20240603 | 124100 | 859998760 | 4555 | 4555 | 4555 | 4555 | 303 |
| 433 | 20240603 | 124000 | 858618595 | 4555 | 4555 | 4555 | 4555 | 0 |
| 434 | 20240603 | 123900 | 858618595 | 4555 | 4555 | 4555 | 4555 | 0 |
| 435 | 20240603 | 123800 | 858618595 | 4555 | 4555 | 4560 | 4555 | 12 |
| 436 | 20240603 | 123700 | 858563895 | 4560 | 4555 | 4560 | 4550 | 15 |
| 437 | 20240603 | 123600 | 858495585 | 4560 | 4560 | 4560 | 4560 | 112 |
| 438 | 20240603 | 123500 | 857984865 | 4560 | 4550 | 4560 | 4550 | 426 |
| 439 | 20240603 | 123400 | 856046065 | 4550 | 4550 | 4550 | 4550 | 148 |
| 440 | 20240603 | 123300 | 855372665 | 4550 | 4550 | 4550 | 4550 | 75 |
| 441 | 20240603 | 123200 | 855031415 | 4550 | 4550 | 4550 | 4550 | 0 |
| 442 | 20240603 | 123100 | 855031415 | 4550 | 4560 | 4560 | 4550 | 610 |
| 443 | 20240603 | 123000 | 852255815 | 4555 | 4555 | 4560 | 4550 | 391 |
| 444 | 20240603 | 122900 | 850474360 | 4560 | 4560 | 4560 | 4560 | 6 |
| 445 | 20240603 | 122800 | 850447000 | 4560 | 4560 | 4560 | 4560 | 302 |
| 446 | 20240603 | 122700 | 849069880 | 4560 | 4560 | 4560 | 4560 | 0 |
| 447 | 20240603 | 122600 | 849069880 | 4560 | 4540 | 4560 | 4540 | 4914 |
| 448 | 20240603 | 122500 | 826759635 | 4540 | 4540 | 4540 | 4540 | 1691 |
| 449 | 20240603 | 122400 | 819082495 | 4535 | 4535 | 4535 | 4535 | 125 |
| 450 | 20240603 | 122300 | 818515620 | 4535 | 4535 | 4535 | 4530 | 859 |
| 451 | 20240603 | 122200 | 814621690 | 4540 | 4540 | 4540 | 4540 | 100 |
| 452 | 20240603 | 122100 | 814167690 | 4540 | 4540 | 4540 | 4540 | 22 |
| 453 | 20240603 | 122000 | 814067810 | 4540 | 4540 | 4540 | 4540 | 8 |
| 454 | 20240603 | 121900 | 814031490 | 4540 | 4540 | 4540 | 4540 | 549 |
| 455 | 20240603 | 121800 | 811539030 | 4540 | 4540 | 4545 | 4540 | 783 |
| 456 | 20240603 | 121700 | 807984200 | 4540 | 4540 | 4540 | 4530 | 2358 |
| 457 | 20240603 | 121600 | 797297930 | 4540 | 4545 | 4545 | 4540 | 594 |
| 458 | 20240603 | 121500 | 794601120 | 4545 | 4545 | 4545 | 4545 | 320 |
| 459 | 20240603 | 121400 | 793146720 | 4545 | 4545 | 4545 | 4540 | 3279 |
| 460 | 20240603 | 121300 | 778252775 | 4550 | 4550 | 4550 | 4550 | 1266 |
| 461 | 20240603 | 121200 | 772492475 | 4555 | 4550 | 4555 | 4550 | 242 |
| 462 | 20240603 | 121100 | 771390280 | 4550 | 4550 | 4550 | 4550 | 310 |
| 463 | 20240603 | 121000 | 769979780 | 4560 | 4560 | 4560 | 4550 | 1467 |
| 464 | 20240603 | 120900 | 763296900 | 4560 | 4555 | 4560 | 4555 | 72 |
| 465 | 20240603 | 120800 | 762968880 | 4555 | 4560 | 4560 | 4555 | 962 |
| 466 | 20240603 | 120700 | 758583180 | 4560 | 4560 | 4560 | 4560 | 55 |
| 467 | 20240603 | 120600 | 758332380 | 4560 | 4560 | 4560 | 4560 | 448 |
| 468 | 20240603 | 120500 | 756289500 | 4560 | 4560 | 4560 | 4560 | 631 |
| 469 | 20240603 | 120400 | 753412140 | 4560 | 4565 | 4565 | 4560 | 746 |
| 470 | 20240603 | 120300 | 750010275 | 4565 | 4565 | 4565 | 4565 | 230 |
| 471 | 20240603 | 120200 | 748960325 | 4565 | 4565 | 4565 | 4565 | 70 |
| 472 | 20240603 | 120100 | 748640775 | 4565 | 4560 | 4565 | 4560 | 383 |
| 473 | 20240603 | 120000 | 746894245 | 4565 | 4570 | 4570 | 4565 | 421 |
| 474 | 20240603 | 115900 | 744972330 | 4570 | 4570 | 4570 | 4570 | 6 |
| 475 | 20240603 | 115800 | 744944910 | 4570 | 4575 | 4575 | 4570 | 392 |
| 476 | 20240603 | 115700 | 743152825 | 4570 | 4575 | 4575 | 4570 | 271 |
| 477 | 20240603 | 115600 | 741913500 | 4575 | 4575 | 4575 | 4575 | 6 |
| 478 | 20240603 | 115500 | 741886050 | 4575 | 4575 | 4575 | 4575 | 14 |
| 479 | 20240603 | 115400 | 741822000 | 4570 | 4570 | 4575 | 4570 | 134 |
| 480 | 20240603 | 115300 | 741209600 | 4570 | 4575 | 4575 | 4570 | 79 |
| 481 | 20240603 | 115200 | 740848530 | 4575 | 4575 | 4575 | 4575 | 70 |
| 482 | 20240603 | 115100 | 740528280 | 4575 | 4570 | 4575 | 4570 | 11 |
| 483 | 20240603 | 115000 | 740478005 | 4570 | 4570 | 4570 | 4570 | 5 |
| 484 | 20240603 | 114900 | 740455155 | 4570 | 4570 | 4570 | 4570 | 692 |
| 485 | 20240603 | 114800 | 737292715 | 4570 | 4570 | 4570 | 4570 | 15 |
| 486 | 20240603 | 114700 | 737224165 | 4570 | 4570 | 4570 | 4570 | 2 |
| 487 | 20240603 | 114600 | 737215025 | 4560 | 4560 | 4560 | 4560 | 50 |
| 488 | 20240603 | 114500 | 736987025 | 4560 | 4565 | 4565 | 4560 | 230 |
| 489 | 20240603 | 114400 | 735937500 | 4565 | 4565 | 4565 | 4565 | 0 |
| 490 | 20240603 | 114300 | 735937500 | 4565 | 4565 | 4565 | 4565 | 2 |
| 491 | 20240603 | 114200 | 735928370 | 4565 | 4565 | 4565 | 4565 | 0 |
| 492 | 20240603 | 114100 | 735928370 | 4565 | 4565 | 4565 | 4565 | 0 |
| 493 | 20240603 | 114000 | 735928370 | 4565 | 4565 | 4565 | 4565 | 201 |
| 494 | 20240603 | 113900 | 735010805 | 4565 | 4565 | 4570 | 4565 | 386 |
| 495 | 20240603 | 113800 | 733248290 | 4565 | 4565 | 4565 | 4565 | 190 |
| 496 | 20240603 | 113700 | 732380940 | 4565 | 4565 | 4565 | 4565 | 1021 |
| 497 | 20240603 | 113600 | 727720075 | 4570 | 4570 | 4570 | 4570 | 1 |
| 498 | 20240603 | 113500 | 727715505 | 4570 | 4570 | 4570 | 4570 | 0 |
| 499 | 20240603 | 113400 | 727715505 | 4570 | 4570 | 4570 | 4570 | 1 |
| 500 | 20240603 | 113300 | 727710935 | 4570 | 4570 | 4570 | 4570 | 2 |
| 501 | 20240603 | 113200 | 727701795 | 4570 | 4565 | 4570 | 4565 | 1045 |
| 502 | 20240603 | 113100 | 722926185 | 4565 | 4565 | 4565 | 4565 | 38 |
| 503 | 20240603 | 113000 | 722752715 | 4565 | 4565 | 4565 | 4565 | 2071 |
| 504 | 20240603 | 112900 | 713298600 | 4570 | 4570 | 4570 | 4570 | 111 |
| 505 | 20240603 | 112800 | 712791330 | 4570 | 4570 | 4570 | 4570 | 90 |
| 506 | 20240603 | 112700 | 712380030 | 4570 | 4570 | 4570 | 4570 | 24 |
| 507 | 20240603 | 112600 | 712270350 | 4570 | 4570 | 4570 | 4570 | 5 |
| 508 | 20240603 | 112500 | 712247500 | 4570 | 4570 | 4570 | 4570 | 920 |
| 509 | 20240603 | 112400 | 708043100 | 4570 | 4570 | 4570 | 4570 | 0 |
| 510 | 20240603 | 112300 | 708043100 | 4570 | 4570 | 4570 | 4570 | 248 |
| 511 | 20240603 | 112200 | 706909740 | 4565 | 4565 | 4565 | 4565 | 66 |
| 512 | 20240603 | 112100 | 706608450 | 4570 | 4570 | 4570 | 4570 | 246 |
| 513 | 20240603 | 112000 | 705484230 | 4570 | 4570 | 4570 | 4565 | 1601 |
| 514 | 20240603 | 111900 | 698175160 | 4570 | 4570 | 4570 | 4570 | 158 |
| 515 | 20240603 | 111800 | 697453100 | 4570 | 4570 | 4570 | 4570 | 417 |
| 516 | 20240603 | 111700 | 695547410 | 4570 | 4570 | 4570 | 4570 | 1 |
| 517 | 20240603 | 111600 | 695542840 | 4575 | 4575 | 4575 | 4575 | 100 |
| 518 | 20240603 | 111500 | 695085340 | 4570 | 4570 | 4570 | 4570 | 135 |
| 519 | 20240603 | 111400 | 694468390 | 4570 | 4570 | 4570 | 4570 | 0 |
| 520 | 20240603 | 111300 | 694468390 | 4570 | 4570 | 4570 | 4565 | 182 |
| 521 | 20240603 | 111200 | 693637310 | 4570 | 4575 | 4575 | 4565 | 884 |
| 522 | 20240603 | 111100 | 689601700 | 4580 | 4580 | 4580 | 4580 | 101 |
| 523 | 20240603 | 111000 | 689139120 | 4580 | 4585 | 4585 | 4580 | 371 |
| 524 | 20240603 | 110900 | 687439915 | 4580 | 4580 | 4580 | 4565 | 171 |
| 525 | 20240603 | 110800 | 686656885 | 4580 | 4570 | 4600 | 4570 | 1479 |
| 526 | 20240603 | 110700 | 679878245 | 4570 | 4570 | 4570 | 4570 | 453 |
| 527 | 20240603 | 110600 | 677808035 | 4570 | 4570 | 4570 | 4570 | 50 |
| 528 | 20240603 | 110500 | 677579535 | 4565 | 4565 | 4565 | 4565 | 20 |
| 529 | 20240603 | 110400 | 677488235 | 4555 | 4555 | 4555 | 4555 | 0 |
| 530 | 20240603 | 110300 | 677488235 | 4555 | 4575 | 4575 | 4555 | 2493 |
| 531 | 20240603 | 110200 | 666108300 | 4575 | 4570 | 4575 | 4565 | 603 |
| 532 | 20240603 | 110100 | 663352925 | 4570 | 4570 | 4570 | 4570 | 138 |
| 533 | 20240603 | 110000 | 662722265 | 4570 | 4570 | 4570 | 4565 | 326 |
| 534 | 20240603 | 105900 | 661232495 | 4570 | 4570 | 4570 | 4565 | 368 |
| 535 | 20240603 | 105800 | 659550780 | 4565 | 4570 | 4570 | 4565 | 629 |
| 536 | 20240603 | 105700 | 656679390 | 4570 | 4570 | 4570 | 4555 | 119 |
| 537 | 20240603 | 105600 | 656135875 | 4555 | 4555 | 4555 | 4555 | 0 |
| 538 | 20240603 | 105500 | 656135875 | 4555 | 4565 | 4570 | 4555 | 913 |
| 539 | 20240603 | 105400 | 651976380 | 4565 | 4565 | 4565 | 4565 | 622 |
| 540 | 20240603 | 105300 | 649136950 | 4565 | 4555 | 4565 | 4555 | 1675 |
| 541 | 20240603 | 105200 | 641507185 | 4555 | 4555 | 4555 | 4555 | 110 |
| 542 | 20240603 | 105100 | 641006135 | 4555 | 4555 | 4555 | 4550 | 1519 |
| 543 | 20240603 | 105000 | 634093815 | 4555 | 4560 | 4560 | 4550 | 1931 |
| 544 | 20240603 | 104900 | 625302965 | 4560 | 4565 | 4565 | 4555 | 2747 |
| 545 | 20240603 | 104800 | 612779275 | 4565 | 4565 | 4565 | 4565 | 102 |
| 546 | 20240603 | 104700 | 612313645 | 4565 | 4565 | 4565 | 4560 | 309 |
| 547 | 20240603 | 104600 | 610903065 | 4570 | 4570 | 4570 | 4570 | 13 |
| 548 | 20240603 | 104500 | 610843655 | 4570 | 4570 | 4570 | 4565 | 777 |
| 549 | 20240603 | 104400 | 607295470 | 4565 | 4565 | 4565 | 4565 | 362 |
| 550 | 20240603 | 104300 | 605642940 | 4570 | 4570 | 4570 | 4570 | 0 |
| 551 | 20240603 | 104200 | 605642940 | 4570 | 4570 | 4570 | 4565 | 63 |
| 552 | 20240603 | 104100 | 605355320 | 4570 | 4570 | 4570 | 4565 | 254 |
| 553 | 20240603 | 104000 | 604194550 | 4565 | 4570 | 4570 | 4565 | 1345 |
| 554 | 20240603 | 103900 | 598053700 | 4570 | 4570 | 4570 | 4570 | 80 |
| 555 | 20240603 | 103800 | 597688100 | 4570 | 4570 | 4570 | 4570 | 180 |
| 556 | 20240603 | 103700 | 596865500 | 4570 | 4570 | 4575 | 4570 | 96 |
| 557 | 20240603 | 103600 | 596426535 | 4565 | 4565 | 4570 | 4565 | 654 |
| 558 | 20240603 | 103500 | 593440505 | 4570 | 4565 | 4570 | 4565 | 813 |
| 559 | 20240603 | 103400 | 589725345 | 4565 | 4565 | 4570 | 4565 | 145 |
| 560 | 20240603 | 103300 | 589063370 | 4565 | 4565 | 4565 | 4565 | 18 |
| 561 | 20240603 | 103200 | 588981200 | 4570 | 4570 | 4570 | 4565 | 1713 |
| 562 | 20240603 | 103100 | 581156855 | 4580 | 4575 | 4605 | 4575 | 154 |
| 563 | 20240603 | 103000 | 580450395 | 4575 | 4575 | 4575 | 4575 | 1511 |
| 564 | 20240603 | 102900 | 573537570 | 4575 | 4575 | 4575 | 4575 | 10 |
| 565 | 20240603 | 102800 | 573491820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 566 | 20240603 | 102700 | 573491820 | 4575 | 4605 | 4605 | 4575 | 286 |
| 567 | 20240603 | 102600 | 572183340 | 4605 | 4605 | 4605 | 4605 | 0 |
| 568 | 20240603 | 102500 | 572183340 | 4605 | 4570 | 4605 | 4560 | 8105 |
| 569 | 20240603 | 102400 | 534992185 | 4570 | 4570 | 4570 | 4565 | 136 |
| 570 | 20240603 | 102300 | 534370970 | 4565 | 4595 | 4595 | 4565 | 226 |
| 571 | 20240603 | 102200 | 533339250 | 4595 | 4595 | 4595 | 4595 | 0 |
| 572 | 20240603 | 102100 | 533339250 | 4595 | 4575 | 4595 | 4565 | 139 |
| 573 | 20240603 | 102000 | 532701525 | 4595 | 4595 | 4595 | 4580 | 482 |
| 574 | 20240603 | 101900 | 530493230 | 4595 | 4595 | 4595 | 4595 | 11 |
| 575 | 20240603 | 101800 | 530442685 | 4595 | 4595 | 4595 | 4590 | 661 |
| 576 | 20240603 | 101700 | 527408660 | 4595 | 4590 | 4595 | 4590 | 287 |
| 577 | 20240603 | 101600 | 526090895 | 4595 | 4595 | 4595 | 4590 | 1181 |
| 578 | 20240603 | 101500 | 520664250 | 4595 | 4580 | 4595 | 4580 | 2001 |
| 579 | 20240603 | 101400 | 511484705 | 4580 | 4565 | 4580 | 4565 | 1904 |
| 580 | 20240603 | 101300 | 502770685 | 4580 | 4575 | 4580 | 4575 | 496 |
| 581 | 20240603 | 101200 | 500501440 | 4575 | 4560 | 4575 | 4550 | 5824 |
| 582 | 20240603 | 101100 | 473975570 | 4560 | 4595 | 4595 | 4560 | 3012 |
| 583 | 20240603 | 101000 | 460232760 | 4595 | 4595 | 4595 | 4595 | 1 |
| 584 | 20240603 | 100900 | 460228165 | 4565 | 4565 | 4565 | 4565 | 424 |
| 585 | 20240603 | 100800 | 458292605 | 4565 | 4595 | 4595 | 4565 | 1736 |
| 586 | 20240603 | 100700 | 450367255 | 4575 | 4595 | 4595 | 4570 | 3141 |
| 587 | 20240603 | 100600 | 436008935 | 4575 | 4575 | 4575 | 4575 | 981 |
| 588 | 20240603 | 100500 | 431520860 | 4600 | 4600 | 4600 | 4575 | 908 |
| 589 | 20240603 | 100400 | 427361010 | 4605 | 4605 | 4605 | 4590 | 1016 |
| 590 | 20240603 | 100300 | 422697420 | 4605 | 4600 | 4605 | 4600 | 785 |
| 591 | 20240603 | 100200 | 419083475 | 4590 | 4605 | 4605 | 4590 | 64 |
| 592 | 20240603 | 100100 | 418789390 | 4605 | 4595 | 4605 | 4595 | 66 |
| 593 | 20240603 | 100000 | 418485510 | 4610 | 4610 | 4610 | 4610 | 7 |
| 594 | 20240603 | 095900 | 418453240 | 4585 | 4610 | 4610 | 4580 | 71 |
| 595 | 20240603 | 095800 | 418126320 | 4610 | 4575 | 4615 | 4575 | 1181 |
| 596 | 20240603 | 095700 | 412720390 | 4575 | 4585 | 4590 | 4575 | 6111 |
| 597 | 20240603 | 095600 | 384730345 | 4590 | 4600 | 4600 | 4580 | 266 |
| 598 | 20240603 | 095500 | 383509590 | 4580 | 4610 | 4610 | 4580 | 1457 |
| 599 | 20240603 | 095400 | 376812460 | 4615 | 4615 | 4615 | 4615 | 283 |
| 600 | 20240603 | 095300 | 375506415 | 4615 | 4615 | 4615 | 4610 | 209 |
| 601 | 20240603 | 095200 | 374542355 | 4615 | 4610 | 4615 | 4600 | 261 |
| 602 | 20240603 | 095100 | 373339935 | 4620 | 4610 | 4620 | 4610 | 619 |
| 603 | 20240603 | 095000 | 370485370 | 4615 | 4610 | 4615 | 4595 | 4562 |
| 604 | 20240603 | 094900 | 349491680 | 4615 | 4610 | 4615 | 4610 | 136 |
| 605 | 20240603 | 094800 | 348864545 | 4615 | 4615 | 4615 | 4610 | 1290 |
| 606 | 20240603 | 094700 | 342916270 | 4620 | 4630 | 4630 | 4620 | 366 |
| 607 | 20240603 | 094600 | 341224730 | 4620 | 4630 | 4630 | 4620 | 1201 |
| 608 | 20240603 | 094500 | 335669890 | 4630 | 4630 | 4630 | 4625 | 178 |
| 609 | 20240603 | 094400 | 334845760 | 4630 | 4625 | 4630 | 4625 | 196 |
| 610 | 20240603 | 094300 | 333939085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 611 | 20240603 | 094200 | 333939085 | 4625 | 4625 | 4625 | 4625 | 2 |
| 612 | 20240603 | 094100 | 333929835 | 4615 | 4615 | 4620 | 4615 | 282 |
| 613 | 20240603 | 094000 | 332627105 | 4615 | 4615 | 4625 | 4615 | 368 |
| 614 | 20240603 | 093900 | 330927105 | 4615 | 4620 | 4620 | 4610 | 1870 |
| 615 | 20240603 | 093800 | 322300375 | 4625 | 4640 | 4640 | 4625 | 1008 |
| 616 | 20240603 | 093700 | 317629925 | 4640 | 4640 | 4640 | 4640 | 244 |
| 617 | 20240603 | 093600 | 316497765 | 4640 | 4640 | 4645 | 4635 | 822 |
| 618 | 20240603 | 093500 | 312683150 | 4645 | 4655 | 4660 | 4645 | 616 |
| 619 | 20240603 | 093400 | 309818550 | 4655 | 4650 | 4660 | 4650 | 1424 |
| 620 | 20240603 | 093300 | 303193410 | 4650 | 4650 | 4660 | 4650 | 392 |
| 621 | 20240603 | 093200 | 301370410 | 4650 | 4665 | 4675 | 4650 | 2928 |
| 622 | 20240603 | 093100 | 287710300 | 4665 | 4645 | 4665 | 4645 | 3496 |
| 623 | 20240603 | 093000 | 271430350 | 4650 | 4645 | 4650 | 4645 | 532 |
| 624 | 20240603 | 092900 | 268958130 | 4645 | 4645 | 4645 | 4640 | 135 |
| 625 | 20240603 | 092800 | 268331430 | 4645 | 4650 | 4650 | 4645 | 522 |
| 626 | 20240603 | 092700 | 265905675 | 4650 | 4650 | 4650 | 4650 | 333 |
| 627 | 20240603 | 092600 | 264357225 | 4645 | 4635 | 4655 | 4635 | 4813 |
| 628 | 20240603 | 092500 | 241988035 | 4635 | 4640 | 4640 | 4635 | 517 |
| 629 | 20240603 | 092400 | 239591230 | 4640 | 4640 | 4640 | 4635 | 83 |
| 630 | 20240603 | 092300 | 239206305 | 4640 | 4640 | 4640 | 4615 | 1124 |
| 631 | 20240603 | 092200 | 234005245 | 4635 | 4645 | 4645 | 4635 | 367 |
| 632 | 20240603 | 092100 | 232303235 | 4645 | 4645 | 4650 | 4640 | 3090 |
| 633 | 20240603 | 092000 | 217952185 | 4645 | 4640 | 4650 | 4640 | 938 |
| 634 | 20240603 | 091900 | 213594755 | 4640 | 4610 | 4640 | 4610 | 5346 |
| 635 | 20240603 | 091800 | 188907285 | 4600 | 4615 | 4615 | 4600 | 931 |
| 636 | 20240603 | 091700 | 184619935 | 4615 | 4615 | 4615 | 4615 | 203 |
| 637 | 20240603 | 091600 | 183683090 | 4620 | 4615 | 4620 | 4605 | 1321 |
| 638 | 20240603 | 091500 | 177587710 | 4615 | 4620 | 4620 | 4600 | 845 |
| 639 | 20240603 | 091400 | 173694680 | 4620 | 4630 | 4630 | 4600 | 662 |
| 640 | 20240603 | 091300 | 170639415 | 4640 | 4600 | 4640 | 4600 | 2510 |
| 641 | 20240603 | 091200 | 159067695 | 4600 | 4585 | 4600 | 4585 | 902 |
| 642 | 20240603 | 091100 | 154929530 | 4585 | 4585 | 4585 | 4585 | 589 |
| 643 | 20240603 | 091000 | 152228965 | 4585 | 4575 | 4585 | 4565 | 1114 |
| 644 | 20240603 | 090900 | 147141425 | 4585 | 4585 | 4585 | 4585 | 181 |
| 645 | 20240603 | 090800 | 146311540 | 4585 | 4590 | 4590 | 4560 | 722 |
| 646 | 20240603 | 090700 | 143009655 | 4560 | 4570 | 4590 | 4560 | 1750 |
| 647 | 20240603 | 090600 | 135008265 | 4570 | 4540 | 4580 | 4535 | 11551 |
| 648 | 20240603 | 090500 | 82380975 | 4535 | 4530 | 4550 | 4530 | 731 |
| 649 | 20240603 | 090400 | 79055420 | 4525 | 4555 | 4555 | 4525 | 737 |
| 650 | 20240603 | 090300 | 75716435 | 4525 | 4545 | 4590 | 4525 | 5682 |
| 651 | 20240603 | 090200 | 49971725 | 4550 | 4565 | 4600 | 4550 | 1413 |
| 652 | 20240603 | 090100 | 43535890 | 4565 | 4545 | 4565 | 4545 | 3604 |
| 653 | 20240603 | 090000 | 27089710 | 4540 | 4565 | 4570 | 4540 | 5942 |