32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 3 | 20231130 | 194500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20231130 | 194400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20231130 | 194300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20231130 | 194200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20231130 | 194100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20231130 | 194000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20231130 | 193900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20231130 | 193800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20231130 | 193700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20231130 | 193600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20231130 | 193500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20231130 | 193400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20231130 | 193300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20231130 | 193200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20231130 | 193100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20231130 | 193000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20231130 | 192900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20231130 | 192800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20231130 | 192700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20231130 | 192600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20231130 | 192500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20231130 | 192400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20231130 | 192300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20231130 | 192200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20231130 | 192100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20231130 | 192000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20231130 | 191900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20231130 | 191800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20231130 | 191700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20231130 | 191600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 33 | 20231130 | 191500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20231130 | 191400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20231130 | 191300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20231130 | 191200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20231130 | 191100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20231130 | 191000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20231130 | 190900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20231130 | 190800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20231130 | 190700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20231130 | 190600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20231130 | 190500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20231130 | 190400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20231130 | 190300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20231130 | 190200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20231130 | 190100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20231130 | 190000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20231130 | 185900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20231130 | 185800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20231130 | 185700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20231130 | 185600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20231130 | 185500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20231130 | 185400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20231130 | 185300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20231130 | 185200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20231130 | 185100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20231130 | 185000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20231130 | 184900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20231130 | 184800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20231130 | 184700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20231130 | 184600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 63 | 20231130 | 184500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20231130 | 184400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20231130 | 184300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20231130 | 184200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20231130 | 184100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20231130 | 184000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20231130 | 183900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20231130 | 183800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20231130 | 183700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20231130 | 183600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20231130 | 183500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20231130 | 183400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20231130 | 183300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20231130 | 183200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20231130 | 183100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20231130 | 183000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20231130 | 182900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20231130 | 182800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20231130 | 182700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20231130 | 182600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20231130 | 182500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20231130 | 182400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20231130 | 182300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20231130 | 182200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20231130 | 182100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20231130 | 182000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20231130 | 181900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20231130 | 181800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20231130 | 181700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20231130 | 181600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 93 | 20231130 | 181500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20231130 | 181400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20231130 | 181300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20231130 | 181200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20231130 | 181100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20231130 | 181000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20231130 | 180900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20231130 | 180800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20231130 | 180700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20231130 | 180600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20231130 | 180500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20231130 | 180400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20231130 | 180300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20231130 | 180200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20231130 | 180100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20231130 | 180000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20231130 | 175900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20231130 | 175800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20231130 | 175700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20231130 | 175600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20231130 | 175500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20231130 | 175400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20231130 | 175300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20231130 | 175200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20231130 | 175100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20231130 | 175000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20231130 | 174900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20231130 | 174800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20231130 | 174700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20231130 | 174600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 123 | 20231130 | 174500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20231130 | 174400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20231130 | 174300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20231130 | 174200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20231130 | 174100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20231130 | 174000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20231130 | 173900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20231130 | 173800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20231130 | 173700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20231130 | 173600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20231130 | 173500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20231130 | 173400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20231130 | 173300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20231130 | 173200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20231130 | 173100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20231130 | 173000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20231130 | 172900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20231130 | 172800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20231130 | 172700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20231130 | 172600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20231130 | 172500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20231130 | 172400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20231130 | 172300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20231130 | 172200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20231130 | 172100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20231130 | 172000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20231130 | 171900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20231130 | 171800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20231130 | 171700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20231130 | 171600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 153 | 20231130 | 171500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20231130 | 171400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20231130 | 171300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20231130 | 171200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20231130 | 171100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20231130 | 171000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20231130 | 170900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20231130 | 170800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20231130 | 170700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20231130 | 170600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20231130 | 170500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20231130 | 170400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20231130 | 170300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20231130 | 170200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20231130 | 170100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20231130 | 170000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20231130 | 165900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20231130 | 165800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20231130 | 165700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20231130 | 165600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20231130 | 165500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20231130 | 165400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20231130 | 165300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20231130 | 165200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20231130 | 165100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20231130 | 165000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20231130 | 164900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20231130 | 164800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20231130 | 164700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20231130 | 164600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 183 | 20231130 | 164500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20231130 | 164400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20231130 | 164300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20231130 | 164200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20231130 | 164100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20231130 | 164000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20231130 | 163900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20231130 | 163800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20231130 | 163700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20231130 | 163600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20231130 | 163500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20231130 | 163400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20231130 | 163300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20231130 | 163200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20231130 | 163100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20231130 | 163000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20231130 | 162900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20231130 | 162800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20231130 | 162700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20231130 | 162600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20231130 | 162500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20231130 | 162400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20231130 | 162300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20231130 | 162200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20231130 | 162100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20231130 | 162000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20231130 | 161900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20231130 | 161800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20231130 | 161700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20231130 | 161600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 213 | 20231130 | 161500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20231130 | 161400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20231130 | 161300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20231130 | 161200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20231130 | 161100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20231130 | 161000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20231130 | 160900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20231130 | 160800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20231130 | 160700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20231130 | 160600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20231130 | 160500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20231130 | 160400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20231130 | 160300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20231130 | 160200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20231130 | 160100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20231130 | 160000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20231130 | 155900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20231130 | 155800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20231130 | 155700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20231130 | 155600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20231130 | 155500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20231130 | 155400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20231130 | 155300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20231130 | 155200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20231130 | 155100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20231130 | 155000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20231130 | 154900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20231130 | 154800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20231130 | 154700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20231130 | 154600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 243 | 20231130 | 154500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20231130 | 154400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20231130 | 154300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20231130 | 154200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20231130 | 154100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20231130 | 154000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20231130 | 153900 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20231130 | 153800 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20231130 | 153700 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20231130 | 153600 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20231130 | 153500 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20231130 | 153400 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20231130 | 153300 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20231130 | 153200 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20231130 | 153100 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20231130 | 153000 | 7653076731 | 1665 | 1665 | 1665 | 1665 | 17778 |
| 259 | 20231130 | 152900 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20231130 | 152800 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20231130 | 152700 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20231130 | 152600 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20231130 | 152500 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20231130 | 152400 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20231130 | 152300 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20231130 | 152200 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20231130 | 152100 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20231130 | 152000 | 7623476361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20231130 | 151900 | 7623476361 | 1674 | 1668 | 1679 | 1665 | 22276 |
| 270 | 20231130 | 151800 | 7586312213 | 1669 | 1668 | 1669 | 1667 | 4208 |
| 271 | 20231130 | 151700 | 7579293784 | 1668 | 1668 | 1668 | 1666 | 3713 |
| 272 | 20231130 | 151600 | 7573102326 | 1669 | 1672 | 1672 | 1665 | 19745 |
| 273 | 20231130 | 151500 | 7540134245 | 1672 | 1673 | 1673 | 1672 | 1156 |
| 274 | 20231130 | 151400 | 7538200678 | 1673 | 1673 | 1673 | 1672 | 8451 |
| 275 | 20231130 | 151300 | 7524064545 | 1673 | 1673 | 1673 | 1671 | 3235 |
| 276 | 20231130 | 151200 | 7518653346 | 1673 | 1671 | 1673 | 1671 | 5098 |
| 277 | 20231130 | 151100 | 7510131575 | 1671 | 1673 | 1673 | 1671 | 2320 |
| 278 | 20231130 | 151000 | 7506253895 | 1672 | 1671 | 1673 | 1671 | 2755 |
| 279 | 20231130 | 150900 | 7501648612 | 1671 | 1670 | 1672 | 1670 | 2903 |
| 280 | 20231130 | 150800 | 7496799776 | 1670 | 1671 | 1671 | 1670 | 1914 |
| 281 | 20231130 | 150700 | 7493603174 | 1670 | 1674 | 1674 | 1670 | 12009 |
| 282 | 20231130 | 150600 | 7473542490 | 1674 | 1677 | 1677 | 1673 | 2714 |
| 283 | 20231130 | 150500 | 7469001469 | 1676 | 1676 | 1678 | 1676 | 2019 |
| 284 | 20231130 | 150400 | 7465617587 | 1676 | 1676 | 1676 | 1673 | 704 |
| 285 | 20231130 | 150300 | 7464439693 | 1676 | 1671 | 1676 | 1671 | 1955 |
| 286 | 20231130 | 150200 | 7461171509 | 1672 | 1676 | 1676 | 1672 | 3344 |
| 287 | 20231130 | 150100 | 7455575182 | 1677 | 1678 | 1679 | 1674 | 886 |
| 288 | 20231130 | 150000 | 7454090719 | 1681 | 1682 | 1683 | 1674 | 2083 |
| 289 | 20231130 | 145900 | 7450594288 | 1682 | 1671 | 1683 | 1670 | 4190 |
| 290 | 20231130 | 145800 | 7443567891 | 1672 | 1675 | 1683 | 1672 | 4344 |
| 291 | 20231130 | 145700 | 7436293112 | 1676 | 1682 | 1684 | 1676 | 1280 |
| 292 | 20231130 | 145600 | 7434138812 | 1670 | 1679 | 1681 | 1670 | 3810 |
| 293 | 20231130 | 145500 | 7427747725 | 1679 | 1684 | 1685 | 1679 | 2869 |
| 294 | 20231130 | 145400 | 7422925273 | 1683 | 1684 | 1685 | 1683 | 4953 |
| 295 | 20231130 | 145300 | 7414588616 | 1684 | 1681 | 1686 | 1681 | 2617 |
| 296 | 20231130 | 145200 | 7410187349 | 1682 | 1684 | 1686 | 1682 | 1776 |
| 297 | 20231130 | 145100 | 7407196136 | 1684 | 1683 | 1685 | 1679 | 10518 |
| 298 | 20231130 | 145000 | 7389485861 | 1684 | 1682 | 1684 | 1682 | 4845 |
| 299 | 20231130 | 144900 | 7381331135 | 1682 | 1670 | 1685 | 1670 | 12358 |
| 300 | 20231130 | 144800 | 7360641431 | 1669 | 1673 | 1673 | 1668 | 3744 |
| 301 | 20231130 | 144700 | 7354392945 | 1669 | 1674 | 1674 | 1669 | 393 |
| 302 | 20231130 | 144600 | 7353737023 | 1669 | 1669 | 1669 | 1669 | 6598 |
| 303 | 20231130 | 144500 | 7342724961 | 1666 | 1665 | 1666 | 1660 | 9583 |
| 304 | 20231130 | 144400 | 7326787489 | 1665 | 1675 | 1675 | 1665 | 15402 |
| 305 | 20231130 | 144300 | 7301075391 | 1674 | 1670 | 1674 | 1670 | 3576 |
| 306 | 20231130 | 144200 | 7295101099 | 1671 | 1673 | 1673 | 1670 | 11036 |
| 307 | 20231130 | 144100 | 7276649922 | 1673 | 1675 | 1675 | 1673 | 2558 |
| 308 | 20231130 | 144000 | 7272369570 | 1675 | 1674 | 1675 | 1673 | 2728 |
| 309 | 20231130 | 143900 | 7267803789 | 1674 | 1674 | 1674 | 1674 | 703 |
| 310 | 20231130 | 143800 | 7266626967 | 1674 | 1675 | 1681 | 1674 | 15321 |
| 311 | 20231130 | 143700 | 7240962036 | 1681 | 1673 | 1681 | 1671 | 2717 |
| 312 | 20231130 | 143600 | 7236413586 | 1674 | 1674 | 1675 | 1669 | 12227 |
| 313 | 20231130 | 143500 | 7215988512 | 1670 | 1673 | 1676 | 1670 | 20912 |
| 314 | 20231130 | 143400 | 7181052092 | 1673 | 1685 | 1685 | 1673 | 23959 |
| 315 | 20231130 | 143300 | 7140794311 | 1685 | 1690 | 1690 | 1685 | 8991 |
| 316 | 20231130 | 143200 | 7125630427 | 1691 | 1694 | 1694 | 1689 | 11694 |
| 317 | 20231130 | 143100 | 7105872715 | 1693 | 1694 | 1695 | 1691 | 4600 |
| 318 | 20231130 | 143000 | 7098091901 | 1695 | 1696 | 1696 | 1693 | 749 |
| 319 | 20231130 | 142900 | 7096823030 | 1696 | 1695 | 1696 | 1694 | 4856 |
| 320 | 20231130 | 142800 | 7088594334 | 1695 | 1692 | 1695 | 1692 | 691 |
| 321 | 20231130 | 142700 | 7087424262 | 1693 | 1691 | 1693 | 1691 | 970 |
| 322 | 20231130 | 142600 | 7085783019 | 1691 | 1692 | 1692 | 1691 | 6 |
| 323 | 20231130 | 142500 | 7085772871 | 1692 | 1692 | 1693 | 1689 | 3363 |
| 324 | 20231130 | 142400 | 7080087494 | 1693 | 1692 | 1693 | 1692 | 1078 |
| 325 | 20231130 | 142300 | 7078263516 | 1694 | 1696 | 1696 | 1692 | 520 |
| 326 | 20231130 | 142200 | 7077383134 | 1696 | 1690 | 1696 | 1689 | 3199 |
| 327 | 20231130 | 142100 | 7071973684 | 1691 | 1691 | 1691 | 1691 | 745 |
| 328 | 20231130 | 142000 | 7070713889 | 1691 | 1690 | 1691 | 1689 | 4851 |
| 329 | 20231130 | 141900 | 7062518264 | 1690 | 1690 | 1690 | 1688 | 1623 |
| 330 | 20231130 | 141800 | 7059777345 | 1690 | 1689 | 1690 | 1689 | 5903 |
| 331 | 20231130 | 141700 | 7049806727 | 1689 | 1689 | 1689 | 1689 | 484 |
| 332 | 20231130 | 141600 | 7048989251 | 1690 | 1690 | 1690 | 1688 | 752 |
| 333 | 20231130 | 141500 | 7047718537 | 1690 | 1688 | 1690 | 1688 | 8818 |
| 334 | 20231130 | 141400 | 7032831883 | 1688 | 1688 | 1688 | 1687 | 159 |
| 335 | 20231130 | 141300 | 7032563494 | 1688 | 1688 | 1688 | 1687 | 1331 |
| 336 | 20231130 | 141200 | 7030318066 | 1688 | 1688 | 1688 | 1688 | 6683 |
| 337 | 20231130 | 141100 | 7019037162 | 1687 | 1691 | 1691 | 1686 | 16956 |
| 338 | 20231130 | 141000 | 6990416290 | 1692 | 1691 | 1692 | 1690 | 12150 |
| 339 | 20231130 | 140900 | 6969875299 | 1691 | 1694 | 1694 | 1691 | 1096 |
| 340 | 20231130 | 140800 | 6968021959 | 1695 | 1691 | 1695 | 1691 | 2690 |
| 341 | 20231130 | 140700 | 6963471076 | 1691 | 1691 | 1691 | 1690 | 1536 |
| 342 | 20231130 | 140600 | 6960873733 | 1691 | 1691 | 1692 | 1690 | 16338 |
| 343 | 20231130 | 140500 | 6933258316 | 1691 | 1691 | 1693 | 1690 | 7810 |
| 344 | 20231130 | 140400 | 6920052426 | 1691 | 1691 | 1693 | 1690 | 9942 |
| 345 | 20231130 | 140300 | 6903247900 | 1691 | 1693 | 1693 | 1691 | 3685 |
| 346 | 20231130 | 140200 | 6897016534 | 1692 | 1696 | 1696 | 1692 | 17238 |
| 347 | 20231130 | 140100 | 6867797061 | 1696 | 1696 | 1696 | 1696 | 1013 |
| 348 | 20231130 | 140000 | 6866079013 | 1697 | 1698 | 1698 | 1697 | 3557 |
| 349 | 20231130 | 135900 | 6860042783 | 1698 | 1698 | 1698 | 1697 | 345 |
| 350 | 20231130 | 135800 | 6859457314 | 1698 | 1698 | 1698 | 1698 | 2741 |
| 351 | 20231130 | 135700 | 6854803096 | 1698 | 1698 | 1698 | 1697 | 700 |
| 352 | 20231130 | 135600 | 6853614596 | 1698 | 1697 | 1699 | 1697 | 4881 |
| 353 | 20231130 | 135500 | 6845329181 | 1697 | 1697 | 1697 | 1697 | 196 |
| 354 | 20231130 | 135400 | 6844996569 | 1697 | 1697 | 1698 | 1697 | 376 |
| 355 | 20231130 | 135300 | 6844358495 | 1697 | 1698 | 1699 | 1696 | 7424 |
| 356 | 20231130 | 135200 | 6831762971 | 1698 | 1702 | 1702 | 1698 | 6840 |
| 357 | 20231130 | 135100 | 6820140439 | 1702 | 1701 | 1702 | 1700 | 2090 |
| 358 | 20231130 | 135000 | 6816587374 | 1700 | 1701 | 1702 | 1700 | 1829 |
| 359 | 20231130 | 134900 | 6813477525 | 1701 | 1700 | 1701 | 1699 | 2154 |
| 360 | 20231130 | 134800 | 6809814793 | 1700 | 1700 | 1702 | 1698 | 3750 |
| 361 | 20231130 | 134700 | 6803444178 | 1702 | 1702 | 1704 | 1700 | 11470 |
| 362 | 20231130 | 134600 | 6783931471 | 1704 | 1699 | 1704 | 1699 | 3151 |
| 363 | 20231130 | 134500 | 6778572551 | 1699 | 1697 | 1700 | 1697 | 2757 |
| 364 | 20231130 | 134400 | 6773890730 | 1697 | 1706 | 1706 | 1696 | 43098 |
| 365 | 20231130 | 134300 | 6700598853 | 1707 | 1710 | 1710 | 1707 | 881 |
| 366 | 20231130 | 134200 | 6699094873 | 1710 | 1710 | 1710 | 1710 | 118 |
| 367 | 20231130 | 134100 | 6698893093 | 1710 | 1710 | 1712 | 1710 | 3112 |
| 368 | 20231130 | 134000 | 6693571568 | 1709 | 1709 | 1710 | 1709 | 333 |
| 369 | 20231130 | 133900 | 6693002469 | 1707 | 1710 | 1710 | 1707 | 595 |
| 370 | 20231130 | 133800 | 6691985275 | 1710 | 1710 | 1710 | 1707 | 957 |
| 371 | 20231130 | 133700 | 6690350129 | 1710 | 1708 | 1710 | 1706 | 5852 |
| 372 | 20231130 | 133600 | 6680361305 | 1707 | 1707 | 1707 | 1707 | 0 |
| 373 | 20231130 | 133500 | 6680361305 | 1707 | 1710 | 1710 | 1707 | 700 |
| 374 | 20231130 | 133400 | 6679165505 | 1711 | 1706 | 1711 | 1706 | 1217 |
| 375 | 20231130 | 133300 | 6677083925 | 1707 | 1705 | 1707 | 1705 | 1727 |
| 376 | 20231130 | 133200 | 6674135976 | 1707 | 1703 | 1707 | 1703 | 7348 |
| 377 | 20231130 | 133100 | 6661613275 | 1704 | 1710 | 1710 | 1704 | 19706 |
| 378 | 20231130 | 133000 | 6627990125 | 1710 | 1710 | 1710 | 1710 | 25 |
| 379 | 20231130 | 132900 | 6627947375 | 1708 | 1707 | 1708 | 1707 | 6666 |
| 380 | 20231130 | 132800 | 6616562497 | 1708 | 1707 | 1708 | 1707 | 1303 |
| 381 | 20231130 | 132700 | 6614338147 | 1707 | 1707 | 1708 | 1707 | 2087 |
| 382 | 20231130 | 132600 | 6610775609 | 1707 | 1708 | 1710 | 1707 | 1796 |
| 383 | 20231130 | 132500 | 6607709098 | 1707 | 1707 | 1710 | 1707 | 3992 |
| 384 | 20231130 | 132400 | 6600894742 | 1707 | 1706 | 1707 | 1706 | 1206 |
| 385 | 20231130 | 132300 | 6598836750 | 1706 | 1709 | 1709 | 1706 | 1071 |
| 386 | 20231130 | 132200 | 6597008601 | 1709 | 1709 | 1709 | 1707 | 523 |
| 387 | 20231130 | 132100 | 6596115605 | 1710 | 1710 | 1710 | 1710 | 2039 |
| 388 | 20231130 | 132000 | 6592628915 | 1710 | 1709 | 1710 | 1709 | 649 |
| 389 | 20231130 | 131900 | 6591519174 | 1709 | 1710 | 1710 | 1709 | 132 |
| 390 | 20231130 | 131800 | 6591293521 | 1710 | 1711 | 1711 | 1710 | 299 |
| 391 | 20231130 | 131700 | 6590782223 | 1711 | 1710 | 1711 | 1710 | 200 |
| 392 | 20231130 | 131600 | 6590440027 | 1710 | 1707 | 1710 | 1706 | 5615 |
| 393 | 20231130 | 131500 | 6580851665 | 1706 | 1709 | 1709 | 1706 | 4218 |
| 394 | 20231130 | 131400 | 6573650534 | 1709 | 1709 | 1709 | 1708 | 474 |
| 395 | 20231130 | 131300 | 6572840493 | 1708 | 1707 | 1708 | 1707 | 1509 |
| 396 | 20231130 | 131200 | 6570264582 | 1706 | 1711 | 1711 | 1706 | 19687 |
| 397 | 20231130 | 131100 | 6536614503 | 1711 | 1711 | 1711 | 1711 | 1948 |
| 398 | 20231130 | 131000 | 6533281475 | 1711 | 1711 | 1711 | 1711 | 7213 |
| 399 | 20231130 | 130900 | 6520940032 | 1711 | 1710 | 1711 | 1710 | 2658 |
| 400 | 20231130 | 130800 | 6516392512 | 1710 | 1713 | 1713 | 1710 | 25220 |
| 401 | 20231130 | 130700 | 6473239431 | 1713 | 1715 | 1715 | 1713 | 1520 |
| 402 | 20231130 | 130600 | 6470635633 | 1713 | 1716 | 1716 | 1713 | 6320 |
| 403 | 20231130 | 130500 | 6459805941 | 1716 | 1716 | 1716 | 1716 | 1 |
| 404 | 20231130 | 130400 | 6459804225 | 1715 | 1716 | 1716 | 1715 | 1246 |
| 405 | 20231130 | 130300 | 6457666751 | 1716 | 1716 | 1716 | 1716 | 139 |
| 406 | 20231130 | 130200 | 6457428227 | 1715 | 1716 | 1716 | 1715 | 986 |
| 407 | 20231130 | 130100 | 6455737132 | 1716 | 1716 | 1716 | 1715 | 3555 |
| 408 | 20231130 | 130000 | 6449640007 | 1716 | 1717 | 1717 | 1716 | 22 |
| 409 | 20231130 | 125900 | 6449602234 | 1717 | 1716 | 1717 | 1715 | 2041 |
| 410 | 20231130 | 125800 | 6446100120 | 1716 | 1717 | 1717 | 1716 | 1780 |
| 411 | 20231130 | 125700 | 6443044634 | 1716 | 1719 | 1719 | 1715 | 8421 |
| 412 | 20231130 | 125600 | 6428585323 | 1720 | 1719 | 1721 | 1719 | 693 |
| 413 | 20231130 | 125500 | 6427393872 | 1719 | 1720 | 1720 | 1718 | 1498 |
| 414 | 20231130 | 125400 | 6424819766 | 1720 | 1721 | 1723 | 1720 | 2989 |
| 415 | 20231130 | 125300 | 6419677128 | 1723 | 1721 | 1723 | 1721 | 299 |
| 416 | 20231130 | 125200 | 6419162507 | 1718 | 1718 | 1718 | 1715 | 6643 |
| 417 | 20231130 | 125100 | 6407761089 | 1718 | 1722 | 1722 | 1718 | 2982 |
| 418 | 20231130 | 125000 | 6402635995 | 1722 | 1721 | 1724 | 1721 | 3176 |
| 419 | 20231130 | 124900 | 6397165683 | 1722 | 1720 | 1722 | 1719 | 6696 |
| 420 | 20231130 | 124800 | 6385651224 | 1721 | 1721 | 1725 | 1720 | 4251 |
| 421 | 20231130 | 124700 | 6378323758 | 1722 | 1721 | 1723 | 1720 | 10917 |
| 422 | 20231130 | 124600 | 6359532578 | 1720 | 1719 | 1721 | 1719 | 748 |
| 423 | 20231130 | 124500 | 6358246427 | 1719 | 1721 | 1721 | 1717 | 13701 |
| 424 | 20231130 | 124400 | 6334704966 | 1721 | 1720 | 1721 | 1720 | 342 |
| 425 | 20231130 | 124300 | 6334116724 | 1720 | 1720 | 1721 | 1719 | 2221 |
| 426 | 20231130 | 124200 | 6330296157 | 1721 | 1719 | 1721 | 1719 | 1855 |
| 427 | 20231130 | 124100 | 6327105751 | 1719 | 1719 | 1720 | 1718 | 2316 |
| 428 | 20231130 | 124000 | 6323124689 | 1719 | 1719 | 1719 | 1719 | 95 |
| 429 | 20231130 | 123900 | 6322961384 | 1719 | 1715 | 1719 | 1715 | 5129 |
| 430 | 20231130 | 123800 | 6314154642 | 1716 | 1714 | 1717 | 1714 | 3438 |
| 431 | 20231130 | 123700 | 6308258323 | 1715 | 1715 | 1715 | 1713 | 1247 |
| 432 | 20231130 | 123600 | 6306120191 | 1715 | 1714 | 1715 | 1713 | 3322 |
| 433 | 20231130 | 123500 | 6300423910 | 1715 | 1716 | 1716 | 1715 | 1840 |
| 434 | 20231130 | 123400 | 6297267548 | 1717 | 1717 | 1718 | 1717 | 804 |
| 435 | 20231130 | 123300 | 6295887064 | 1717 | 1718 | 1718 | 1717 | 1873 |
| 436 | 20231130 | 123200 | 6292669870 | 1718 | 1719 | 1719 | 1718 | 36 |
| 437 | 20231130 | 123100 | 6292608018 | 1719 | 1717 | 1719 | 1716 | 1051 |
| 438 | 20231130 | 123000 | 6290803474 | 1717 | 1717 | 1717 | 1716 | 1013 |
| 439 | 20231130 | 122900 | 6289064158 | 1717 | 1717 | 1717 | 1717 | 922 |
| 440 | 20231130 | 122800 | 6287481084 | 1717 | 1717 | 1718 | 1717 | 3389 |
| 441 | 20231130 | 122700 | 6281661530 | 1717 | 1717 | 1717 | 1716 | 1930 |
| 442 | 20231130 | 122600 | 6278347739 | 1717 | 1717 | 1717 | 1715 | 14 |
| 443 | 20231130 | 122500 | 6278323711 | 1718 | 1717 | 1719 | 1711 | 12274 |
| 444 | 20231130 | 122400 | 6257295153 | 1719 | 1718 | 1719 | 1718 | 1013 |
| 445 | 20231130 | 122300 | 6255554815 | 1721 | 1718 | 1721 | 1715 | 24179 |
| 446 | 20231130 | 122200 | 6214056570 | 1719 | 1720 | 1720 | 1715 | 12051 |
| 447 | 20231130 | 122100 | 6193372683 | 1720 | 1720 | 1720 | 1719 | 11 |
| 448 | 20231130 | 122000 | 6193353765 | 1720 | 1719 | 1720 | 1719 | 407 |
| 449 | 20231130 | 121900 | 6192654110 | 1719 | 1719 | 1720 | 1718 | 5129 |
| 450 | 20231130 | 121800 | 6183837483 | 1719 | 1719 | 1719 | 1717 | 442 |
| 451 | 20231130 | 121700 | 6183078200 | 1719 | 1719 | 1719 | 1719 | 73 |
| 452 | 20231130 | 121600 | 6182952713 | 1719 | 1719 | 1719 | 1718 | 250 |
| 453 | 20231130 | 121500 | 6182522964 | 1717 | 1719 | 1719 | 1717 | 1002 |
| 454 | 20231130 | 121400 | 6180802028 | 1719 | 1719 | 1719 | 1717 | 320 |
| 455 | 20231130 | 121300 | 6180251950 | 1716 | 1720 | 1720 | 1716 | 4366 |
| 456 | 20231130 | 121200 | 6172750728 | 1720 | 1719 | 1720 | 1719 | 5793 |
| 457 | 20231130 | 121100 | 6162788494 | 1718 | 1720 | 1720 | 1718 | 505 |
| 458 | 20231130 | 121000 | 6161920391 | 1719 | 1720 | 1720 | 1719 | 186 |
| 459 | 20231130 | 120900 | 6161600571 | 1720 | 1720 | 1721 | 1720 | 1933 |
| 460 | 20231130 | 120800 | 6158275801 | 1721 | 1721 | 1721 | 1720 | 663 |
| 461 | 20231130 | 120700 | 6157135278 | 1721 | 1717 | 1721 | 1717 | 6934 |
| 462 | 20231130 | 120600 | 6145210813 | 1716 | 1719 | 1719 | 1716 | 3421 |
| 463 | 20231130 | 120500 | 6139339944 | 1719 | 1720 | 1720 | 1719 | 226 |
| 464 | 20231130 | 120400 | 6138951441 | 1720 | 1719 | 1720 | 1719 | 2381 |
| 465 | 20231130 | 120300 | 6134858181 | 1719 | 1719 | 1721 | 1719 | 5320 |
| 466 | 20231130 | 120200 | 6125708573 | 1720 | 1721 | 1721 | 1716 | 7029 |
| 467 | 20231130 | 120100 | 6113634272 | 1721 | 1722 | 1723 | 1721 | 1164 |
| 468 | 20231130 | 120000 | 6111629875 | 1722 | 1724 | 1724 | 1718 | 3640 |
| 469 | 20231130 | 115900 | 6105367873 | 1723 | 1723 | 1724 | 1723 | 2177 |
| 470 | 20231130 | 115800 | 6101616794 | 1723 | 1723 | 1724 | 1722 | 3196 |
| 471 | 20231130 | 115700 | 6096112746 | 1723 | 1721 | 1723 | 1719 | 3049 |
| 472 | 20231130 | 115600 | 6090865718 | 1721 | 1721 | 1721 | 1719 | 2581 |
| 473 | 20231130 | 115500 | 6086427839 | 1719 | 1721 | 1721 | 1719 | 2315 |
| 474 | 20231130 | 115400 | 6082446158 | 1721 | 1721 | 1721 | 1721 | 753 |
| 475 | 20231130 | 115300 | 6081150245 | 1721 | 1721 | 1721 | 1721 | 200 |
| 476 | 20231130 | 115200 | 6080806045 | 1721 | 1720 | 1721 | 1720 | 830 |
| 477 | 20231130 | 115100 | 6079377960 | 1719 | 1721 | 1721 | 1719 | 1758 |
| 478 | 20231130 | 115000 | 6076355185 | 1721 | 1719 | 1721 | 1719 | 6830 |
| 479 | 20231130 | 114900 | 6064605410 | 1719 | 1718 | 1719 | 1717 | 996 |
| 480 | 20231130 | 114800 | 6062893791 | 1715 | 1716 | 1718 | 1715 | 3703 |
| 481 | 20231130 | 114700 | 6056535837 | 1717 | 1715 | 1717 | 1714 | 2503 |
| 482 | 20231130 | 114600 | 6052240170 | 1716 | 1716 | 1716 | 1716 | 8 |
| 483 | 20231130 | 114500 | 6052226442 | 1717 | 1718 | 1718 | 1711 | 6406 |
| 484 | 20231130 | 114400 | 6041251358 | 1718 | 1718 | 1718 | 1718 | 536 |
| 485 | 20231130 | 114300 | 6040330510 | 1718 | 1719 | 1719 | 1718 | 862 |
| 486 | 20231130 | 114200 | 6038849591 | 1719 | 1720 | 1720 | 1719 | 781 |
| 487 | 20231130 | 114100 | 6037506713 | 1718 | 1718 | 1719 | 1718 | 2371 |
| 488 | 20231130 | 114000 | 6033431964 | 1718 | 1719 | 1719 | 1718 | 195 |
| 489 | 20231130 | 113900 | 6033096881 | 1719 | 1720 | 1720 | 1719 | 2176 |
| 490 | 20231130 | 113800 | 6029354449 | 1721 | 1721 | 1721 | 1721 | 1096 |
| 491 | 20231130 | 113700 | 6027468233 | 1721 | 1721 | 1721 | 1720 | 129 |
| 492 | 20231130 | 113600 | 6027246328 | 1721 | 1720 | 1721 | 1720 | 7608 |
| 493 | 20231130 | 113500 | 6014156247 | 1720 | 1717 | 1721 | 1716 | 8516 |
| 494 | 20231130 | 113400 | 5999518683 | 1717 | 1712 | 1720 | 1712 | 8408 |
| 495 | 20231130 | 113300 | 5985066772 | 1713 | 1713 | 1713 | 1711 | 4047 |
| 496 | 20231130 | 113200 | 5978138291 | 1712 | 1713 | 1713 | 1712 | 420 |
| 497 | 20231130 | 113100 | 5977418832 | 1713 | 1714 | 1715 | 1712 | 8916 |
| 498 | 20231130 | 113000 | 5962144034 | 1715 | 1715 | 1716 | 1714 | 624 |
| 499 | 20231130 | 112900 | 5961074039 | 1716 | 1716 | 1716 | 1716 | 1 |
| 500 | 20231130 | 112800 | 5961072323 | 1714 | 1716 | 1716 | 1714 | 3378 |
| 501 | 20231130 | 112700 | 5955280208 | 1714 | 1714 | 1714 | 1714 | 1 |
| 502 | 20231130 | 112600 | 5955278494 | 1716 | 1715 | 1716 | 1714 | 823 |
| 503 | 20231130 | 112500 | 5953866237 | 1714 | 1712 | 1714 | 1712 | 448 |
| 504 | 20231130 | 112400 | 5953098431 | 1712 | 1712 | 1712 | 1712 | 416 |
| 505 | 20231130 | 112300 | 5952386239 | 1712 | 1711 | 1712 | 1711 | 4786 |
| 506 | 20231130 | 112200 | 5944195497 | 1711 | 1713 | 1713 | 1711 | 3702 |
| 507 | 20231130 | 112100 | 5937860187 | 1713 | 1714 | 1714 | 1711 | 3247 |
| 508 | 20231130 | 112000 | 5932302514 | 1713 | 1714 | 1714 | 1713 | 3832 |
| 509 | 20231130 | 111900 | 5925736091 | 1714 | 1714 | 1714 | 1713 | 2287 |
| 510 | 20231130 | 111800 | 5921817673 | 1714 | 1714 | 1714 | 1713 | 3162 |
| 511 | 20231130 | 111700 | 5916398737 | 1714 | 1716 | 1716 | 1713 | 9751 |
| 512 | 20231130 | 111600 | 5899690345 | 1715 | 1715 | 1717 | 1715 | 323 |
| 513 | 20231130 | 111500 | 5899136284 | 1716 | 1716 | 1717 | 1715 | 2369 |
| 514 | 20231130 | 111400 | 5895073424 | 1716 | 1715 | 1716 | 1713 | 9940 |
| 515 | 20231130 | 111300 | 5878029225 | 1716 | 1720 | 1720 | 1715 | 802 |
| 516 | 20231130 | 111200 | 5876652694 | 1720 | 1720 | 1720 | 1720 | 7536 |
| 517 | 20231130 | 111100 | 5863690774 | 1720 | 1720 | 1725 | 1718 | 17808 |
| 518 | 20231130 | 111000 | 5833055795 | 1720 | 1719 | 1720 | 1718 | 8213 |
| 519 | 20231130 | 110900 | 5818932999 | 1719 | 1713 | 1719 | 1713 | 2901 |
| 520 | 20231130 | 110800 | 5813955921 | 1713 | 1715 | 1715 | 1713 | 2075 |
| 521 | 20231130 | 110700 | 5810399813 | 1715 | 1715 | 1715 | 1714 | 1943 |
| 522 | 20231130 | 110600 | 5807068344 | 1715 | 1720 | 1720 | 1715 | 3473 |
| 523 | 20231130 | 110500 | 5801107605 | 1719 | 1717 | 1720 | 1717 | 4108 |
| 524 | 20231130 | 110400 | 5794046920 | 1718 | 1719 | 1719 | 1716 | 1459 |
| 525 | 20231130 | 110300 | 5791540912 | 1719 | 1715 | 1719 | 1713 | 3314 |
| 526 | 20231130 | 110200 | 5785854186 | 1716 | 1716 | 1716 | 1716 | 200 |
| 527 | 20231130 | 110100 | 5785510986 | 1716 | 1716 | 1716 | 1713 | 3123 |
| 528 | 20231130 | 110000 | 5780161249 | 1716 | 1720 | 1722 | 1716 | 3506 |
| 529 | 20231130 | 105900 | 5774131153 | 1720 | 1715 | 1723 | 1715 | 32646 |
| 530 | 20231130 | 105800 | 5718054105 | 1715 | 1715 | 1716 | 1711 | 10450 |
| 531 | 20231130 | 105700 | 5700123052 | 1715 | 1713 | 1715 | 1708 | 11895 |
| 532 | 20231130 | 105600 | 5679792078 | 1715 | 1713 | 1715 | 1713 | 3818 |
| 533 | 20231130 | 105500 | 5673244544 | 1713 | 1714 | 1717 | 1711 | 6348 |
| 534 | 20231130 | 105400 | 5662368065 | 1714 | 1716 | 1717 | 1713 | 9830 |
| 535 | 20231130 | 105300 | 5645508353 | 1717 | 1717 | 1719 | 1716 | 1126 |
| 536 | 20231130 | 105200 | 5643575081 | 1717 | 1715 | 1717 | 1715 | 2333 |
| 537 | 20231130 | 105100 | 5639570711 | 1715 | 1720 | 1720 | 1715 | 1343 |
| 538 | 20231130 | 105000 | 5637263986 | 1718 | 1714 | 1718 | 1714 | 9237 |
| 539 | 20231130 | 104900 | 5621424691 | 1714 | 1713 | 1714 | 1713 | 5879 |
| 540 | 20231130 | 104800 | 5611348798 | 1714 | 1713 | 1715 | 1712 | 1384 |
| 541 | 20231130 | 104700 | 5608976836 | 1713 | 1710 | 1713 | 1710 | 2316 |
| 542 | 20231130 | 104600 | 5605014840 | 1710 | 1709 | 1711 | 1709 | 2869 |
| 543 | 20231130 | 104500 | 5600110537 | 1711 | 1709 | 1711 | 1709 | 6724 |
| 544 | 20231130 | 104400 | 5588617647 | 1709 | 1711 | 1711 | 1709 | 1943 |
| 545 | 20231130 | 104300 | 5585294835 | 1711 | 1712 | 1713 | 1710 | 2589 |
| 546 | 20231130 | 104200 | 5580861274 | 1712 | 1715 | 1715 | 1710 | 5055 |
| 547 | 20231130 | 104100 | 5572196243 | 1716 | 1716 | 1716 | 1712 | 3040 |
| 548 | 20231130 | 104000 | 5566983252 | 1716 | 1709 | 1716 | 1708 | 4710 |
| 549 | 20231130 | 103900 | 5558927131 | 1708 | 1710 | 1711 | 1708 | 13028 |
| 550 | 20231130 | 103800 | 5536660216 | 1710 | 1714 | 1723 | 1708 | 17981 |
| 551 | 20231130 | 103700 | 5505872199 | 1713 | 1716 | 1716 | 1713 | 1609 |
| 552 | 20231130 | 103600 | 5503114263 | 1715 | 1717 | 1719 | 1715 | 10800 |
| 553 | 20231130 | 103500 | 5484569653 | 1716 | 1713 | 1717 | 1712 | 7653 |
| 554 | 20231130 | 103400 | 5471451762 | 1713 | 1716 | 1716 | 1706 | 27026 |
| 555 | 20231130 | 103300 | 5425275608 | 1716 | 1720 | 1725 | 1710 | 12863 |
| 556 | 20231130 | 103200 | 5403206948 | 1727 | 1732 | 1732 | 1725 | 6665 |
| 557 | 20231130 | 103100 | 5391691942 | 1732 | 1727 | 1735 | 1725 | 3065 |
| 558 | 20231130 | 103000 | 5386389564 | 1727 | 1714 | 1734 | 1714 | 16369 |
| 559 | 20231130 | 102900 | 5358242677 | 1714 | 1712 | 1715 | 1708 | 7692 |
| 560 | 20231130 | 102800 | 5345088737 | 1715 | 1721 | 1721 | 1714 | 8906 |
| 561 | 20231130 | 102700 | 5329780930 | 1721 | 1720 | 1721 | 1712 | 14062 |
| 562 | 20231130 | 102600 | 5305624628 | 1720 | 1725 | 1730 | 1720 | 12877 |
| 563 | 20231130 | 102500 | 5283424988 | 1722 | 1724 | 1724 | 1722 | 1792 |
| 564 | 20231130 | 102400 | 5280338142 | 1727 | 1720 | 1727 | 1720 | 9769 |
| 565 | 20231130 | 102300 | 5263498499 | 1720 | 1712 | 1720 | 1712 | 5584 |
| 566 | 20231130 | 102200 | 5253926459 | 1711 | 1715 | 1716 | 1707 | 60715 |
| 567 | 20231130 | 102100 | 5150010200 | 1716 | 1716 | 1720 | 1715 | 18364 |
| 568 | 20231130 | 102000 | 5118490262 | 1716 | 1718 | 1719 | 1716 | 6742 |
| 569 | 20231130 | 101900 | 5106912380 | 1718 | 1718 | 1718 | 1715 | 14122 |
| 570 | 20231130 | 101800 | 5082679939 | 1718 | 1719 | 1719 | 1718 | 3522 |
| 571 | 20231130 | 101700 | 5076628942 | 1719 | 1721 | 1721 | 1719 | 14203 |
| 572 | 20231130 | 101600 | 5052197707 | 1722 | 1724 | 1724 | 1722 | 1312 |
| 573 | 20231130 | 101500 | 5049936253 | 1724 | 1727 | 1730 | 1724 | 4790 |
| 574 | 20231130 | 101400 | 5041657659 | 1728 | 1719 | 1729 | 1716 | 28818 |
| 575 | 20231130 | 101300 | 4992148862 | 1719 | 1720 | 1722 | 1718 | 18305 |
| 576 | 20231130 | 101200 | 4960685245 | 1720 | 1723 | 1725 | 1720 | 9691 |
| 577 | 20231130 | 101100 | 4944002978 | 1723 | 1720 | 1724 | 1720 | 11600 |
| 578 | 20231130 | 101000 | 4924032718 | 1721 | 1723 | 1723 | 1720 | 8690 |
| 579 | 20231130 | 100900 | 4909076015 | 1723 | 1725 | 1725 | 1723 | 9062 |
| 580 | 20231130 | 100800 | 4893450682 | 1725 | 1727 | 1729 | 1725 | 23840 |
| 581 | 20231130 | 100700 | 4852303698 | 1729 | 1730 | 1730 | 1720 | 14328 |
| 582 | 20231130 | 100600 | 4827596296 | 1730 | 1741 | 1741 | 1730 | 5930 |
| 583 | 20231130 | 100500 | 4817320636 | 1740 | 1738 | 1743 | 1737 | 7462 |
| 584 | 20231130 | 100400 | 4804338092 | 1738 | 1732 | 1738 | 1730 | 7947 |
| 585 | 20231130 | 100300 | 4790570789 | 1731 | 1750 | 1755 | 1730 | 27131 |
| 586 | 20231130 | 100200 | 4743333369 | 1750 | 1749 | 1754 | 1743 | 19375 |
| 587 | 20231130 | 100100 | 4709443299 | 1749 | 1741 | 1754 | 1741 | 42144 |
| 588 | 20231130 | 100000 | 4635761611 | 1741 | 1735 | 1743 | 1735 | 11301 |
| 589 | 20231130 | 095900 | 4616128429 | 1735 | 1737 | 1737 | 1735 | 7432 |
| 590 | 20231130 | 095800 | 4603232461 | 1737 | 1737 | 1738 | 1734 | 3010 |
| 591 | 20231130 | 095700 | 4598005127 | 1737 | 1733 | 1738 | 1733 | 3056 |
| 592 | 20231130 | 095600 | 4592704897 | 1734 | 1728 | 1739 | 1725 | 20526 |
| 593 | 20231130 | 095500 | 4557202144 | 1725 | 1728 | 1729 | 1723 | 5302 |
| 594 | 20231130 | 095400 | 4548049377 | 1728 | 1739 | 1744 | 1726 | 16600 |
| 595 | 20231130 | 095300 | 4519217289 | 1739 | 1736 | 1747 | 1732 | 8483 |
| 596 | 20231130 | 095200 | 4504450444 | 1748 | 1742 | 1749 | 1732 | 22958 |
| 597 | 20231130 | 095100 | 4464417898 | 1749 | 1719 | 1749 | 1719 | 28381 |
| 598 | 20231130 | 095000 | 4415272027 | 1719 | 1717 | 1724 | 1715 | 26817 |
| 599 | 20231130 | 094900 | 4369210731 | 1715 | 1724 | 1724 | 1714 | 23902 |
| 600 | 20231130 | 094800 | 4328163638 | 1724 | 1727 | 1727 | 1722 | 4223 |
| 601 | 20231130 | 094700 | 4320877462 | 1727 | 1722 | 1730 | 1720 | 25452 |
| 602 | 20231130 | 094600 | 4277052832 | 1723 | 1734 | 1735 | 1723 | 38227 |
| 603 | 20231130 | 094500 | 4210982108 | 1734 | 1743 | 1745 | 1734 | 13391 |
| 604 | 20231130 | 094400 | 4187716840 | 1743 | 1713 | 1746 | 1712 | 35002 |
| 605 | 20231130 | 094300 | 4127349602 | 1714 | 1715 | 1718 | 1711 | 26517 |
| 606 | 20231130 | 094200 | 4081919591 | 1712 | 1727 | 1735 | 1710 | 66960 |
| 607 | 20231130 | 094100 | 3966515268 | 1727 | 1736 | 1740 | 1726 | 43050 |
| 608 | 20231130 | 094000 | 3891926776 | 1736 | 1767 | 1767 | 1730 | 117445 |
| 609 | 20231130 | 093900 | 3686328883 | 1767 | 1771 | 1781 | 1765 | 44018 |
| 610 | 20231130 | 093800 | 3608330745 | 1765 | 1799 | 1802 | 1765 | 94117 |
| 611 | 20231130 | 093700 | 3440275443 | 1799 | 1789 | 1799 | 1778 | 65150 |
| 612 | 20231130 | 093600 | 3323711395 | 1790 | 1779 | 1795 | 1775 | 80593 |
| 613 | 20231130 | 093500 | 3179817377 | 1780 | 1767 | 1782 | 1764 | 52047 |
| 614 | 20231130 | 093400 | 3087549592 | 1767 | 1765 | 1770 | 1761 | 27173 |
| 615 | 20231130 | 093300 | 3039554742 | 1766 | 1766 | 1774 | 1760 | 39358 |
| 616 | 20231130 | 093200 | 2970062208 | 1771 | 1780 | 1781 | 1750 | 137202 |
| 617 | 20231130 | 093100 | 2728179505 | 1780 | 1793 | 1793 | 1750 | 111952 |
| 618 | 20231130 | 093000 | 2529803619 | 1794 | 1819 | 1824 | 1791 | 182779 |
| 619 | 20231130 | 092900 | 2200537946 | 1830 | 1805 | 1845 | 1771 | 262420 |
| 620 | 20231130 | 092800 | 1723431240 | 1807 | 1745 | 1816 | 1740 | 207967 |
| 621 | 20231130 | 092700 | 1354552205 | 1745 | 1733 | 1745 | 1733 | 80415 |
| 622 | 20231130 | 092600 | 1214616399 | 1733 | 1733 | 1740 | 1727 | 66828 |
| 623 | 20231130 | 092500 | 1098750872 | 1733 | 1706 | 1736 | 1706 | 85863 |
| 624 | 20231130 | 092400 | 950472272 | 1711 | 1696 | 1711 | 1695 | 45722 |
| 625 | 20231130 | 092300 | 872653801 | 1699 | 1688 | 1699 | 1688 | 86330 |
| 626 | 20231130 | 092200 | 726442312 | 1687 | 1680 | 1687 | 1678 | 43054 |
| 627 | 20231130 | 092100 | 653937954 | 1680 | 1677 | 1681 | 1677 | 8123 |
| 628 | 20231130 | 092000 | 640294459 | 1677 | 1672 | 1677 | 1672 | 7562 |
| 629 | 20231130 | 091900 | 627649688 | 1670 | 1684 | 1684 | 1670 | 29490 |
| 630 | 20231130 | 091800 | 578180951 | 1684 | 1683 | 1684 | 1679 | 14233 |
| 631 | 20231130 | 091700 | 554264425 | 1683 | 1680 | 1684 | 1680 | 15730 |
| 632 | 20231130 | 091600 | 527817545 | 1685 | 1685 | 1689 | 1680 | 47996 |
| 633 | 20231130 | 091500 | 446920109 | 1684 | 1680 | 1685 | 1679 | 27038 |
| 634 | 20231130 | 091400 | 401471936 | 1680 | 1678 | 1680 | 1678 | 3861 |
| 635 | 20231130 | 091300 | 394987865 | 1679 | 1677 | 1680 | 1677 | 6208 |
| 636 | 20231130 | 091200 | 384570772 | 1677 | 1680 | 1680 | 1675 | 10701 |
| 637 | 20231130 | 091100 | 366624532 | 1680 | 1672 | 1680 | 1670 | 26070 |
| 638 | 20231130 | 091000 | 322925637 | 1673 | 1678 | 1678 | 1670 | 19792 |
| 639 | 20231130 | 090900 | 289811461 | 1678 | 1671 | 1678 | 1664 | 30062 |
| 640 | 20231130 | 090800 | 239625907 | 1671 | 1672 | 1672 | 1671 | 63 |
| 641 | 20231130 | 090700 | 239520605 | 1672 | 1665 | 1672 | 1663 | 4822 |
| 642 | 20231130 | 090600 | 231494276 | 1664 | 1668 | 1669 | 1664 | 9314 |
| 643 | 20231130 | 090500 | 215976274 | 1669 | 1665 | 1673 | 1665 | 5521 |
| 644 | 20231130 | 090400 | 206763898 | 1665 | 1676 | 1679 | 1663 | 10727 |
| 645 | 20231130 | 090300 | 188879248 | 1679 | 1664 | 1679 | 1664 | 4141 |
| 646 | 20231130 | 090200 | 181947904 | 1670 | 1678 | 1678 | 1661 | 23767 |
| 647 | 20231130 | 090100 | 142312333 | 1679 | 1689 | 1690 | 1672 | 38275 |
| 648 | 20231130 | 090000 | 77906320 | 1686 | 1685 | 1698 | 1684 | 46194 |