KissMeData/074430/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1011	1018	1030	1010	109272	111434556	00	0.00	N	5	-7
3	20241121	1018	1024	1035	1015	66586	68184060	00	0.00	N	5	-17
4	20241120	1035	1031	1043	1019	101824	104462011	00	0.00	N	5	-4
5	20241119	1039	1042	1046	1030	68861	71227640	00	0.00	N	5	-3
6	20241118	1042	1042	1068	1032	103276	108144013	00	0.00	N	3	0
7	20241115	1042	982	1044	982	147991	149028344	00	0.00	N	2	28
8	20241114	1014	995	1035	995	184364	186156557	00	0.00	N	2	8
9	20241113	1006	1029	1035	997	309157	311761503	00	0.00	N	5	-24
10	20241112	1030	1120	1120	1019	447335	469395137	00	0.00	N	5	-69
11	20241111	1099	1149	1154	1093	313850	348356163	00	0.00	N	5	-50
12	20241108	1149	1150	1165	1142	68420	78820567	00	0.00	N	5	-11
13	20241107	1160	1172	1174	1145	151557	174826469	00	0.00	N	5	-12
14	20241106	1172	1183	1209	1159	71714	84007513	00	0.00	N	5	-11
15	20241105	1183	1197	1197	1181	105227	124961950	00	0.00	N	5	-14
16	20241104	1197	1190	1197	1170	139847	165378063	00	0.00	N	2	15
17	20241101	1182	1193	1204	1175	90358	107200780	00	0.00	N	5	-21
18	20241031	1203	1191	1216	1169	165637	198980963	00	0.00	N	2	18
19	20241030	1185	1172	1199	1170	124841	147847723	00	0.00	N	2	5
20	20241029	1180	1196	1205	1180	134225	160049161	00	0.00	N	5	-22
21	20241028	1202	1191	1204	1190	45408	54320800	00	0.00	N	2	9
22	20241025	1193	1207	1215	1190	97652	116785752	00	0.00	N	5	-8
23	20241024	1201	1191	1216	1191	124802	149787450	00	0.00	N	2	8
24	20241023	1193	1199	1202	1185	77714	92791980	00	0.00	N	5	-6
25	20241022	1199	1223	1223	1192	340847	408744079	00	0.00	N	5	-25
26	20241021	1224	1220	1238	1220	115164	141172386	00	0.00	N	5	-15
27	20241018	1239	1279	1279	1220	191707	237330255	00	0.00	N	5	-28
28	20241017	1267	1260	1275	1247	167011	210265369	00	0.00	N	5	-4
29	20241016	1271	1235	1274	1222	412446	515851598	00	0.00	N	2	36
30	20241015	1235	1218	1252	1214	305205	375933717	00	0.00	N	2	10
31	20241014	1225	1212	1312	1188	2858007	3607486475	00	0.00	N	2	16
32	20241011	1209	1247	1247	1203	881150	1079195950	00	0.00	N	5	-50
33	20241010	1259	1170	1349	1161	10381700	13420844662	00	0.00	N	2	89
34	20241008	1170	1168	1182	1167	79549	93143758	00	0.00	N	5	-10
35	20241007	1180	1173	1184	1173	45550	53651713	00	0.00	N	2	7
36	20241004	1173	1157	1179	1147	40236	46764005	00	0.00	N	2	26
37	20241002	1147	1154	1166	1137	87693	100669020	00	0.00	N	5	-19
38	20240930	1166	1179	1180	1159	54156	63040354	00	0.00	N	5	-13
39	20240927	1179	1182	1184	1172	72982	85874992	00	0.00	N	2	2
40	20240926	1177	1163	1180	1163	44495	52183691	00	0.00	N	2	12
41	20240925	1165	1160	1185	1153	118052	137648283	00	0.00	N	2	10
42	20240924	1155	1147	1159	1143	64193	73806625	00	0.00	N	2	3
43	20240923	1152	1163	1168	1148	105447	121313718	00	0.00	N	5	-11
44	20240920	1163	1161	1169	1157	85746	99539594	00	0.00	N	2	3
45	20240919	1160	1162	1169	1152	40709	47101090	00	0.00	N	5	-2
46	20240913	1162	1162	1167	1140	75690	87371533	00	0.00	N	5	-1
47	20240912	1163	1125	1167	1125	78248	89984970	00	0.00	N	2	45
48	20240911	1118	1130	1146	1118	56616	63887119	00	0.00	N	5	-13
49	20240910	1131	1152	1156	1130	99070	112841632	00	0.00	N	5	-18
50	20240909	1149	1094	1162	1094	203903	228316629	00	0.00	N	2	19
51	20240906	1130	1169	1177	1127	189667	215867383	00	0.00	N	5	-37
52	20240905	1167	1168	1199	1155	172238	202601374	00	0.00	N	3	0
53	20240904	1167	1215	1215	1161	288322	339659303	00	0.00	N	5	-63
54	20240903	1230	1225	1238	1216	79499	97312774	00	0.00	N	2	12
55	20240902	1218	1212	1225	1208	42756	51971482	00	0.00	N	2	6
56	20240830	1212	1190	1232	1190	82155	99761100	00	0.00	N	2	7
57	20240829	1205	1215	1217	1187	198052	237216911	00	0.00	N	5	-9
58	20240828	1214	1234	1237	1206	127176	154724097	00	0.00	N	5	-20
59	20240827	1234	1229	1237	1207	36281	44372373	00	0.00	N	2	5
60	20240826	1229	1235	1250	1216	69744	85609946	00	0.00	N	5	-6
61	20240823	1235	1272	1272	1186	118151	146138933	00	0.00	N	5	-36
62	20240822	1271	1284	1289	1262	98225	124825890	00	0.00	N	5	-13
63	20240821	1284	1309	1314	1265	133517	171642068	00	0.00	N	5	-36
64	20240820	1320	1330	1339	1311	67034	88785866	00	0.00	N	5	-1
65	20240819	1321	1312	1330	1307	118037	156256853	00	0.00	N	2	11
66	20240816	1310	1301	1330	1298	123605	162520401	00	0.00	N	2	13
67	20240814	1297	1290	1301	1275	137040	176032170	00	0.00	N	2	22
68	20240813	1275	1272	1287	1258	74185	94468043	00	0.00	N	5	-9
69	20240812	1284	1285	1308	1274	145265	187134568	00	0.00	N	2	10
70	20240809	1274	1270	1289	1268	114041	145673155	00	0.00	N	2	5
71	20240808	1269	1254	1278	1245	209092	263983852	00	0.00	N	2	10
72	20240807	1259	1213	1275	1213	233567	293519407	00	0.00	N	2	34
73	20240806	1225	1152	1237	1152	436129	526176666	00	0.00	N	2	68
74	20240805	1157	1313	1313	1100	1104339	1314118557	00	0.00	N	5	-173
75	20240802	1330	1383	1383	1300	133102	178743382	00	0.00	N	5	-54
76	20240801	1384	1375	1392	1372	87787	121453998	00	0.00	N	5	-4
77	20240731	1388	1358	1417	1354	136786	188704394	00	0.00	N	2	30
78	20240730	1358	1374	1381	1345	78941	107294824	00	0.00	N	5	-20
79	20240729	1378	1376	1405	1367	132298	182864247	00	0.00	N	2	2
80	20240726	1376	1376	1382	1365	105034	143987254	00	0.00	N	2	1
81	20240725	1375	1370	1388	1355	100137	137057410	00	0.00	N	2	5
82	20240724	1370	1346	1399	1346	106314	146971087	00	0.00	N	2	3
83	20240723	1367	1354	1375	1343	119099	162078081	00	0.00	N	2	13
84	20240722	1354	1330	1362	1330	86339	116438405	00	0.00	N	2	7
85	20240719	1347	1368	1379	1340	124119	168430396	00	0.00	N	5	-23
86	20240718	1370	1358	1370	1329	129531	174019520	00	0.00	N	2	12
87	20240717	1358	1369	1369	1344	115702	156602373	00	0.00	N	5	-2
88	20240716	1360	1385	1385	1359	134595	183638161	00	0.00	N	5	-25
89	20240715	1385	1367	1409	1350	269394	371495386	00	0.00	N	2	9
90	20240712	1376	1379	1399	1372	124756	171985413	00	0.00	N	5	-3
91	20240711	1379	1404	1408	1379	130342	181399787	00	0.00	N	5	-29
92	20240710	1408	1378	1414	1378	193130	269601842	00	0.00	N	2	17
93	20240709	1391	1393	1416	1375	188281	262704041	00	0.00	N	5	-2
94	20240708	1393	1395	1414	1357	454327	629269003	00	0.00	N	5	-5
95	20240705	1398	1321	1500	1318	5090700	7326322607	00	0.00	N	2	80
96	20240704	1318	1301	1320	1293	105790	138491406	00	0.00	N	2	18
97	20240703	1300	1319	1330	1292	228073	297907202	00	0.00	N	5	-22
98	20240702	1322	1323	1334	1310	97062	128217627	00	0.00	N	3	0
99	20240701	1322	1326	1331	1304	135367	178806721	00	0.00	N	5	-3
100	20240628	1325	1285	1328	1283	183212	238810374	00	0.00	N	2	9
101	20240627	1316	1330	1333	1307	127305	167768441	00	0.00	N	5	-9
102	20240626	1325	1333	1344	1323	146503	194786255	00	0.00	N	5	-7
103	20240625	1332	1335	1358	1325	147526	196677132	00	0.00	N	5	-3
104	20240624	1335	1360	1367	1330	187243	251302363	00	0.00	N	5	-24
105	20240621	1359	1397	1404	1352	258502	353387008	00	0.00	N	5	-37
106	20240620	1396	1400	1405	1395	60053	83935854	00	0.00	N	5	-3
107	20240619	1399	1406	1417	1387	139543	195681387	00	0.00	N	5	-2
108	20240618	1401	1399	1411	1398	91510	128232527	00	0.00	N	2	1
109	20240617	1400	1413	1434	1399	253735	357108404	00	0.00	N	5	-26
110	20240614	1426	1451	1460	1420	124282	177530352	00	0.00	N	5	-21
111	20240613	1447	1455	1465	1444	130711	189802419	00	0.00	N	5	-11
112	20240612	1458	1452	1476	1452	102634	150241287	00	0.00	N	2	4
113	20240611	1454	1484	1484	1452	141348	207248607	00	0.00	N	5	-28
114	20240610	1482	1502	1502	1474	91648	135902741	00	0.00	N	5	-11
115	20240607	1493	1493	1513	1486	179159	268817952	00	0.00	N	2	3
116	20240605	1490	1490	1495	1473	308466	474027024	00	0.00	N	5	-4
117	20240604	1494	1450	1506	1446	227939	336845401	00	0.00	N	2	31
118	20240603	1463	1442	1469	1436	160571	233569155	00	0.00	N	2	21
119	20240531	1442	1439	1460	1429	86503	124575514	00	0.00	N	5	-7
120	20240530	1449	1444	1450	1401	120784	172933199	00	0.00	N	2	5
121	20240529	1444	1426	1453	1425	89545	128574228	00	0.00	N	2	11
122	20240528	1433	1429	1438	1415	79090	112873125	00	0.00	N	2	6
123	20240527	1427	1448	1449	1405	354047	502214284	00	0.00	N	5	-21
124	20240524	1448	1452	1463	1439	99787	144528845	00	0.00	N	5	-4
125	20240523	1452	1477	1477	1432	295135	427154457	00	0.00	N	5	-26
126	20240522	1478	1495	1495	1478	238104	353095502	00	0.00	N	5	-8
127	20240521	1486	1501	1518	1486	141796	211988726	00	0.00	N	5	-26
128	20240520	1512	1530	1538	1500	234266	355677461	00	0.00	N	5	-9
129	20240517	1521	1504	1525	1494	225334	339644996	00	0.00	N	2	15
130	20240516	1506	1482	1511	1476	174983	262271775	00	0.00	N	2	31
131	20240514	1475	1472	1486	1465	119411	176275492	00	0.00	N	2	2
132	20240513	1473	1501	1505	1467	186729	276316178	00	0.00	N	5	-28
133	20240510	1501	1515	1519	1495	134063	201584968	00	0.00	N	5	-13
134	20240509	1514	1526	1535	1507	99352	150879566	00	0.00	N	5	-16
135	20240508	1530	1507	1530	1500	134300	203664261	00	0.00	N	2	22
136	20240507	1508	1524	1541	1503	165511	250710301	00	0.00	N	5	-11
137	20240503	1519	1503	1522	1497	141749	214277649	00	0.00	N	2	16
138	20240502	1503	1488	1512	1483	110327	164893036	00	0.00	N	2	8
139	20240430	1495	1494	1512	1451	155352	232357649	00	0.00	N	2	1
140	20240429	1494	1484	1501	1483	103136	153979482	00	0.00	N	2	11
141	20240426	1483	1462	1486	1461	159426	234802254	00	0.00	N	2	23
142	20240425	1460	1472	1482	1460	92480	135821090	00	0.00	N	5	-22
143	20240424	1482	1456	1498	1456	110362	162945730	00	0.00	N	2	27
144	20240423	1455	1459	1483	1452	139348	203317466	00	0.00	N	5	-5
145	20240422	1460	1501	1501	1460	108974	160445593	00	0.00	N	5	-21
146	20240419	1481	1510	1510	1460	208274	308709561	00	0.00	N	5	-14
147	20240418	1495	1481	1520	1481	172903	260533865	00	0.00	N	2	10
148	20240417	1485	1445	1508	1445	373573	550415372	00	0.00	N	2	37
149	20240416	1448	1493	1493	1445	254836	371082211	00	0.00	N	5	-46
150	20240415	1494	1496	1498	1464	122826	181525636	00	0.00	N	5	-13
151	20240412	1507	1479	1508	1460	185061	275327805	00	0.00	N	2	28
152	20240411	1479	1500	1500	1470	166858	247524009	00	0.00	N	5	-21
153	20240409	1500	1510	1539	1500	179384	270605654	00	0.00	N	5	-30
154	20240408	1530	1520	1535	1487	286390	430839941	00	0.00	N	5	-3
155	20240405	1533	1517	1533	1496	212549	321528272	00	0.00	N	2	16
156	20240404	1517	1547	1548	1501	371671	564878567	00	0.00	N	5	-6
157	20240403	1523	1582	1582	1520	340800	523440617	00	0.00	N	5	-64
158	20240402	1587	1608	1609	1561	424346	669738713	00	0.00	N	5	-21
159	20240401	1608	1566	1621	1560	376598	601876935	00	0.00	N	2	48
160	20240329	1560	1585	1587	1558	325762	510907007	00	0.00	N	5	-25
161	20240328	1585	1574	1597	1571	440945	696708911	00	0.00	N	3	0
162	20240327	1585	1638	1638	1585	678750	1085013654	00	0.00	N	5	-54
163	20240326	1639	1655	1658	1606	1128253	1841298025	00	0.00	N	5	-40
164	20240325	1679	1590	1696	1578	2879563	4753861713	00	0.00	N	2	94
165	20240322	1585	1565	1585	1535	586269	915689087	00	0.00	N	2	20
166	20240321	1565	1576	1586	1550	637197	997256632	00	0.00	N	5	-11
167	20240320	1576	1522	1634	1522	2881279	4589443220	00	0.00	N	2	62
168	20240319	1514	1535	1537	1505	261276	396099010	00	0.00	N	5	-21
169	20240318	1535	1520	1549	1500	417331	640397957	00	0.00	N	2	37
170	20240315	1498	1502	1517	1490	288633	433482450	00	0.00	N	5	-3
171	20240314	1501	1522	1538	1498	269526	405949298	00	0.00	N	5	-33
172	20240313	1534	1549	1550	1492	542716	825605557	00	0.00	N	5	-6
173	20240312	1540	1529	1544	1510	422123	643471589	00	0.00	N	3	0
174	20240311	1540	1530	1582	1521	1101345	1710014402	00	0.00	N	2	22
175	20240308	1518	1485	1525	1485	538494	811783008	00	0.00	N	2	15
176	20240307	1503	1525	1533	1488	697906	1049805910	00	0.00	N	5	-22
177	20240306	1525	1527	1548	1504	1117857	1698924202	00	0.00	N	5	-11
178	20240305	1536	1571	1611	1531	2411451	3775709561	00	0.00	N	5	-14
179	20240304	1550	1693	1703	1550	5233649	8512949474	00	0.00	N	5	-95
180	20240229	1645	1449	1760	1427	41366804	69132943349	00	0.00	N	2	194
181	20240228	1451	1430	1457	1402	826565	1178061659	00	0.00	N	2	14
182	20240227	1437	1410	1647	1387	14782808	22961503667	00	0.00	N	2	34
183	20240226	1403	1411	1432	1400	257612	362393648	00	0.00	N	5	-17
184	20240223	1420	1434	1458	1411	251733	360314977	00	0.00	N	5	-10
185	20240222	1430	1465	1465	1430	205015	295272264	00	0.00	N	5	-26
186	20240221	1456	1492	1492	1447	302738	442316992	00	0.00	N	5	-36
187	20240220	1492	1498	1498	1464	206353	306432691	00	0.00	N	2	8
188	20240219	1484	1490	1508	1482	201617	301094309	00	0.00	N	5	-10
189	20240216	1494	1512	1520	1478	273271	408615931	00	0.00	N	5	-18
190	20240215	1512	1512	1530	1500	304917	461038068	00	0.00	N	3	0
191	20240214	1512	1481	1520	1481	207155	312323076	00	0.00	N	2	4
192	20240213	1508	1489	1512	1482	308642	463207979	00	0.00	N	2	21
193	20240208	1487	1480	1520	1480	307658	460069023	00	0.00	N	2	1
194	20240207	1486	1471	1531	1466	415221	623551114	00	0.00	N	2	21
195	20240206	1465	1452	1501	1449	245338	362342336	00	0.00	N	5	-2
196	20240205	1467	1475	1485	1445	192451	282346263	00	0.00	N	2	3
197	20240202	1464	1440	1470	1420	166494	242270019	00	0.00	N	2	52
198	20240201	1412	1425	1450	1400	357637	505155613	00	0.00	N	5	-18
199	20240131	1430	1452	1476	1430	262124	377570544	00	0.00	N	5	-30
200	20240130	1460	1469	1491	1447	289251	424543935	00	0.00	N	5	-2
201	20240129	1462	1497	1516	1457	284542	420397844	00	0.00	N	5	-46
202	20240126	1508	1472	1529	1467	325725	488449043	00	0.00	N	2	36
203	20240125	1472	1534	1536	1468	556080	828906114	00	0.00	N	5	-64
204	20240124	1536	1556	1557	1510	446107	679582026	00	0.00	N	5	-20
205	20240123	1556	1515	1627	1511	2343415	3696340451	00	0.00	N	2	46
206	20240122	1510	1541	1554	1485	676937	1025652183	00	0.00	N	5	-29
207	20240119	1539	1540	1566	1504	1109902	1700515612	00	0.00	N	5	-34
208	20240118	1573	1430	1664	1420	9540597	14806318829	00	0.00	N	2	143
209	20240117	1430	1463	1467	1412	489660	699296206	00	0.00	N	5	-40
210	20240116	1470	1450	1478	1431	437786	638502156	00	0.00	N	2	20
211	20240115	1450	1470	1474	1450	435479	635509732	00	0.00	N	5	-27
212	20240112	1477	1508	1520	1460	788031	1168915786	00	0.00	N	5	-45
213	20240111	1522	1545	1570	1518	747657	1149028513	00	0.00	N	5	-22
214	20240110	1544	1565	1597	1542	1164374	1819383471	00	0.00	N	5	-40
215	20240109	1584	1533	1686	1530	8891896	14422300884	00	0.00	N	2	45
216	20240108	1539	1585	1615	1538	1613058	2515221737	00	0.00	N	5	-60
217	20240105	1599	1795	1818	1580	12007980	20633856856	00	0.00	N	5	-41
218	20240104	1640	1729	1736	1640	6859808	11609627743	00	0.00	N	5	-101
219	20240103	1741	1583	1950	1521	58318784	107674990271	00	0.00	N	2	241
220	20240102	1500	1351	1635	1350	16789204	25642142418	00	0.00	N	2	156
221	20231228	1344	1342	1359	1332	183928	247423034	00	0.00	N	5	-1
222	20231227	1345	1346	1354	1324	179338	240006409	02	0.00	N	5	-1
223	20231226	1346	1385	1385	1335	241086	324225360	00	0.00	N	5	-27
224	20231222	1373	1332	1445	1330	744983	1028475355	00	0.00	N	2	36
225	20231221	1337	1374	1374	1337	258390	348962291	00	0.00	N	5	-36
226	20231220	1373	1384	1385	1350	179465	244701391	00	0.00	N	3	0
227	20231219	1373	1384	1425	1359	215789	298852826	00	0.00	N	5	-21
228	20231218	1394	1376	1425	1367	496239	695289312	00	0.00	N	2	18
229	20231215	1376	1320	1386	1320	407240	556600266	00	0.00	N	2	43
230	20231214	1333	1341	1350	1309	261238	345078707	00	0.00	N	5	-8
231	20231213	1341	1369	1369	1323	311711	416653612	00	0.00	N	5	-24
232	20231212	1365	1370	1385	1360	203890	278871905	00	0.00	N	5	-10
233	20231211	1375	1357	1395	1352	250244	342905971	00	0.00	N	2	22
234	20231208	1353	1365	1380	1342	267234	363675275	00	0.00	N	5	-12
235	20231207	1365	1372	1380	1343	602257	821338931	00	0.00	N	2	10
236	20231206	1355	1333	1361	1317	390261	523398589	00	0.00	N	2	30
237	20231205	1325	1306	1337	1306	320823	424129008	00	0.00	N	2	9
238	20231204	1316	1339	1340	1310	350138	462066717	00	0.00	N	5	-22
239	20231201	1338	1340	1370	1320	789295	1058576521	00	0.00	N	5	-1
240	20231130	1339	1290	1508	1288	10638058	15028334836	00	0.00	N	2	49
241	20231129	1290	1310	1316	1289	361212	468402446	00	0.00	N	5	-20
242	20231128	1310	1345	1360	1310	363436	478767133	00	0.00	N	5	-31
243	20231127	1341	1365	1366	1328	269311	360828749	00	0.00	N	5	-24
244	20231124	1365	1350	1366	1338	229904	310340411	00	0.00	N	2	20
245	20231123	1345	1385	1393	1344	733647	1005023124	00	0.00	N	5	-40
246	20231122	1385	1440	1448	1385	688619	968688577	00	0.00	N	5	-70
247	20231121	1455	1404	1455	1393	734325	1045568252	00	0.00	N	2	45
248	20231120	1410	1390	1427	1390	668391	943220120	00	0.00	N	5	-1
249	20231117	1411	1485	1497	1400	1105812	1587826552	00	0.00	N	5	-59
250	20231116	1470	1502	1527	1460	1213446	1803368521	00	0.00	N	5	-32
251	20231115	1502	1550	1585	1494	1949675	3001295292	00	0.00	N	5	-41
252	20231114	1543	1546	1671	1531	9175906	14759318018	00	0.00	N	5	-3
253	20231113	1546	1495	1717	1464	29412384	48084021600	00	0.00	N	2	66
254	20231110	1480	1512	1661	1456	6688942	10513959668	00	0.00	N	5	-58
255	20231109	1538	1611	1769	1485	36554760	61049083738	00	0.00	N	2	18
256	20231108	1520	1347	1749	1338	41132716	67090077813	00	0.00	N	2	110
257	20231107	1410	1230	1532	1212	11329759	15677990301	00	0.00	N	2	180
258	20231106	1230	1224	1230	1213	111803	136670928	00	0.00	N	2	20
259	20231103	1210	1206	1223	1197	95810	115867147	00	0.00	N	2	5
260	20231102	1205	1178	1205	1178	95717	114158291	00	0.00	N	2	33
261	20231101	1172	1154	1191	1150	120698	141685917	00	0.00	N	2	14
262	20231031	1158	1190	1207	1140	204514	239574912	00	0.00	N	5	-32
263	20231030	1190	1202	1218	1189	146937	176080045	00	0.00	N	5	-10
264	20231027	1200	1152	1344	1145	1921311	2435854895	00	0.00	N	2	37
265	20231026	1163	1182	1189	1153	114382	132983943	00	0.00	N	5	-36
266	20231025	1199	1192	1219	1190	66168	79442641	00	0.00	N	2	7
267	20231024	1192	1146	1192	1125	138439	158578715	00	0.00	N	2	46
268	20231023	1146	1170	1184	1145	108844	126010921	00	0.00	N	5	-32
269	20231020	1178	1200	1215	1157	174413	204972167	00	0.00	N	5	-35
270	20231019	1213	1234	1237	1206	47892	58193672	00	0.00	N	5	-21
271	20231018	1234	1233	1250	1225	40831	50392686	00	0.00	N	3	0
272	20231017	1234	1233	1240	1222	21465	26487704	00	0.00	N	2	4
273	20231016	1230	1267	1270	1224	26064	32204088	00	0.00	N	5	-37
274	20231013	1267	1309	1309	1235	65616	83002553	00	0.00	N	5	-28
275	20231012	1295	1274	1306	1262	60765	78358461	00	0.00	N	2	32
276	20231011	1263	1203	1281	1203	92305	114656156	00	0.00	N	2	63
277	20231010	1200	1230	1236	1200	78760	96050037	00	0.00	N	5	-27
278	20231006	1227	1193	1227	1193	68630	83373131	00	0.00	N	2	21
279	20231005	1206	1228	1239	1206	84542	103432617	00	0.00	N	5	-17
280	20231004	1223	1246	1249	1220	128587	158332016	00	0.00	N	5	-42
281	20230927	1265	1235	1265	1222	82905	103358161	00	0.00	N	2	5
282	20230926	1260	1266	1272	1246	82332	103308922	00	0.00	N	5	-6
283	20230925	1266	1259	1267	1247	103257	129288687	00	0.00	N	2	7
284	20230922	1259	1241	1265	1236	138534	172703316	00	0.00	N	2	6
285	20230921	1253	1300	1306	1253	249801	317305194	00	0.00	N	5	-44
286	20230920	1297	1327	1330	1297	144467	189109708	00	0.00	N	5	-26
287	20230919	1323	1343	1368	1323	123688	165296760	00	0.00	N	5	-49
288	20230918	1372	1376	1388	1360	73009	99915897	00	0.00	N	2	9
289	20230915	1363	1343	1378	1343	65564	89538758	00	0.00	N	2	13
290	20230914	1350	1332	1357	1332	111029	149136020	00	0.00	N	2	17
291	20230913	1333	1370	1374	1333	160182	215333971	00	0.00	N	5	-36
292	20230912	1369	1362	1392	1359	136759	187328324	00	0.00	N	5	-6
293	20230911	1375	1379	1394	1365	79276	109377168	00	0.00	N	2	3
294	20230908	1372	1350	1377	1343	85978	117176885	00	0.00	N	2	29
295	20230907	1343	1370	1385	1325	264043	356958542	00	0.00	N	5	-36
296	20230906	1379	1399	1399	1373	127825	176740698	00	0.00	N	5	-3
297	20230905	1382	1375	1391	1370	130938	180363767	00	0.00	N	5	-13
298	20230904	1395	1386	1407	1382	96053	133844956	00	0.00	N	5	-8
299	20230901	1403	1433	1447	1401	215530	304763967	00	0.00	N	5	-37
300	20230831	1440	1440	1450	1420	123163	175878615	00	0.00	N	3	0
301	20230830	1440	1430	1452	1427	131194	188017086	00	0.00	N	2	10
302	20230829	1430	1426	1443	1420	214896	306761804	00	0.00	N	5	-3
303	20230828	1433	1426	1439	1426	69660	99795132	00	0.00	N	5	-1
304	20230825	1434	1416	1437	1416	58916	83999049	00	0.00	N	2	2
305	20230824	1432	1440	1440	1414	107966	153760077	00	0.00	N	2	1
306	20230823	1431	1446	1452	1408	263574	375240532	00	0.00	N	5	-14
307	20230822	1445	1472	1490	1430	168104	245890433	00	0.00	N	5	-43
308	20230821	1488	1503	1519	1479	142660	212572667	00	0.00	N	5	-16
309	20230818	1504	1467	1512	1450	103877	154352153	00	0.00	N	2	32
310	20230817	1472	1417	1480	1408	134340	193408729	00	0.00	N	2	20
311	20230816	1452	1514	1516	1439	261160	381454954	00	0.00	N	5	-75
312	20230814	1527	1567	1567	1513	136750	208955149	00	0.00	N	5	-48
313	20230811	1575	1568	1590	1525	237774	373012255	00	0.00	N	2	20
314	20230810	1555	1466	1556	1458	252043	382020801	00	0.00	N	2	88
315	20230809	1467	1413	1468	1412	110200	159938319	00	0.00	N	2	38
316	20230808	1429	1490	1490	1421	97016	139981291	00	0.00	N	5	-36
317	20230807	1465	1458	1474	1433	125356	182014028	00	0.00	N	2	7
318	20230804	1458	1471	1478	1450	72019	105013717	00	0.00	N	5	-14
319	20230803	1472	1480	1489	1446	58554	85616325	00	0.00	N	5	-8
320	20230802	1480	1471	1495	1461	88388	130745133	00	0.00	N	2	9
321	20230801	1471	1463	1480	1451	63340	93029870	00	0.00	N	2	20
322	20230731	1451	1455	1466	1441	70965	103277058	00	0.00	N	2	1
323	20230728	1450	1396	1465	1385	101109	144914817	00	0.00	N	2	40
324	20230727	1410	1330	1456	1330	222379	313215941	00	0.00	N	2	80
325	20230726	1330	1399	1409	1315	588119	796373784	00	0.00	N	5	-75
326	20230725	1405	1478	1500	1405	492092	706014278	00	0.00	N	5	-83
327	20230724	1488	1518	1527	1488	223373	335375889	00	0.00	N	5	-30
328	20230721	1518	1522	1558	1504	141156	215255607	00	0.00	N	2	8
329	20230720	1510	1520	1529	1510	89657	135926104	00	0.00	N	5	-13
330	20230719	1523	1514	1534	1500	147601	223196056	00	0.00	N	5	-2
331	20230718	1525	1545	1554	1521	98135	150520363	00	0.00	N	5	-13
332	20230717	1538	1530	1553	1510	77994	119409097	00	0.00	N	5	-2
333	20230714	1540	1550	1555	1519	95476	146791099	00	0.00	N	5	-10
334	20230713	1550	1530	1594	1525	59139	91560696	00	0.00	N	2	20
335	20230712	1530	1545	1555	1519	79667	121765326	00	0.00	N	5	-14
336	20230711	1544	1515	1579	1514	111264	170351517	00	0.00	N	2	30
337	20230710	1514	1498	1550	1497	88287	134017246	00	0.00	N	2	12
338	20230707	1502	1529	1529	1497	201885	303770135	00	0.00	N	5	-28
339	20230706	1530	1571	1585	1501	298813	460145711	00	0.00	N	5	-45
340	20230705	1575	1609	1609	1575	138218	219097640	00	0.00	N	5	-24
341	20230704	1599	1608	1618	1595	72600	116191794	00	0.00	N	5	-8
342	20230703	1607	1599	1620	1599	112246	180554303	00	0.00	N	2	11
343	20230630	1596	1581	1675	1574	423441	686521585	00	0.00	N	2	14
344	20230629	1582	1582	1585	1575	91532	144544750	00	0.00	N	2	1
345	20230628	1581	1581	1594	1571	81568	129011798	00	0.00	N	2	2
346	20230627	1579	1582	1590	1570	109002	172110273	00	0.00	N	5	-3
347	20230626	1582	1589	1599	1566	194401	307508285	00	0.00	N	5	-9
348	20230623	1591	1602	1608	1588	148914	237299809	00	0.00	N	5	-11
349	20230622	1602	1603	1620	1602	104615	168135843	00	0.00	N	5	-12
350	20230621	1614	1620	1630	1614	155271	251164508	00	0.00	N	5	-10
351	20230620	1624	1635	1635	1621	75190	122183261	00	0.00	N	5	-8
352	20230619	1632	1620	1640	1620	164993	268728877	00	0.00	N	5	-6
353	20230616	1638	1643	1659	1631	144998	237550550	00	0.00	N	5	-12
354	20230615	1650	1661	1666	1642	96868	159907532	00	0.00	N	5	-10
355	20230614	1660	1662	1677	1640	164809	271980714	00	0.00	N	2	2
356	20230613	1658	1662	1678	1657	159590	266132382	00	0.00	N	5	-4
357	20230612	1662	1674	1685	1655	90523	150833332	00	0.00	N	5	-13
358	20230609	1675	1661	1683	1661	105154	175926720	00	0.00	N	2	14
359	20230608	1661	1673	1684	1661	145944	243710532	00	0.00	N	5	-12
360	20230607	1673	1670	1678	1659	165724	276161617	00	0.00	N	2	4
361	20230605	1669	1661	1680	1660	45732	76261526	00	0.00	N	2	14
362	20230602	1655	1660	1668	1650	56646	93996830	00	0.00	N	2	4
363	20230601	1651	1664	1670	1650	53679	89108152	00	0.00	N	2	2
364	20230531	1649	1649	1662	1641	111359	184116721	00	0.00	N	2	14
365	20230530	1635	1628	1640	1621	101908	166018494	00	0.00	N	2	8
366	20230526	1627	1661	1670	1626	151740	248535598	00	0.00	N	5	-39
367	20230525	1666	1695	1699	1658	155541	259628384	00	0.00	N	5	-29
368	20230524	1695	1665	1742	1644	853898	1457662696	00	0.00	N	2	43
369	20230523	1652	1651	1663	1645	118290	195535836	00	0.00	N	2	1
370	20230522	1651	1649	1665	1640	120556	198664554	00	0.00	N	5	-2
371	20230519	1653	1628	1659	1625	105703	174001465	00	0.00	N	2	18
372	20230518	1635	1625	1640	1612	96298	156664885	00	0.00	N	2	18
373	20230517	1617	1578	1624	1575	329057	528785296	00	0.00	N	2	38
374	20230516	1579	1610	1654	1564	925705	1477656679	00	0.00	N	5	-75
375	20230515	1654	1767	1767	1641	572232	964665333	00	0.00	N	5	-103
376	20230512	1757	1743	1765	1711	187856	326374768	00	0.00	N	2	24
377	20230511	1733	1820	1847	1733	864873	1532960949	00	0.00	N	5	-97
378	20230510	1830	1856	1856	1808	179188	326884488	00	0.00	N	2	7
379	20230509	1823	1855	1888	1810	453979	839777338	00	0.00	N	5	-1
380	20230508	1824	1775	1952	1758	1557446	2880780818	00	0.00	N	2	70
381	20230504	1754	1752	1780	1730	134364	235026203	00	0.00	N	2	5
382	20230503	1749	1748	1762	1747	91633	160619981	00	0.00	N	5	-2
383	20230502	1751	1770	1770	1744	102157	179038737	00	0.00	N	5	-6
384	20230428	1757	1749	1783	1732	625552	1089958842	00	0.00	N	2	11
385	20230427	1746	1740	1794	1737	292901	515655313	00	0.00	N	2	4
386	20230426	1742	1790	1804	1740	439549	774580080	00	0.00	N	5	-54
387	20230425	1796	1824	1831	1782	268155	484133154	00	0.00	N	5	-29
388	20230424	1825	1870	1880	1818	240654	441446022	00	0.00	N	5	-47
389	20230421	1872	1854	1928	1840	464913	872555621	00	0.00	N	2	18
390	20230420	1854	1900	1900	1845	359935	671628495	00	0.00	N	5	-46
391	20230419	1900	1911	1918	1881	240571	455400912	00	0.00	N	5	-11
392	20230418	1911	1916	1943	1877	240071	454549652	00	0.00	N	2	1
393	20230417	1910	1886	1911	1867	241773	456196087	00	0.00	N	2	3
394	20230414	1907	1883	1927	1880	183046	347684795	00	0.00	N	2	27
395	20230413	1880	1897	1897	1865	101611	191571658	00	0.00	N	5	-17
396	20230412	1897	1866	1918	1864	168673	318697029	00	0.00	N	2	4
397	20230411	1893	1875	1900	1857	159660	300218750	00	0.00	N	2	2
398	20230410	1891	1916	1916	1871	208029	391951728	00	0.00	N	5	-26
399	20230407	1917	1949	1970	1901	226314	434351634	00	0.00	N	5	-31
400	20230406	1948	1947	1972	1930	163522	317806287	00	0.00	N	5	-21
401	20230405	1969	1938	1975	1926	360562	707643553	00	0.00	N	2	32
402	20230404	1937	1881	1952	1881	305997	586311977	00	0.00	N	2	37
403	20230403	1900	1925	1928	1889	132798	252152648	00	0.00	N	5	-22
404	20230331	1922	1957	1957	1897	242387	464898555	00	0.00	N	5	-33
405	20230330	1955	1947	1964	1928	198930	387053259	00	0.00	N	2	7
406	20230329	1948	1938	1949	1920	234852	455154078	00	0.00	N	2	10
407	20230328	1938	1897	1940	1892	184159	352709748	00	0.00	N	2	42
408	20230327	1896	1927	1944	1886	180148	343223565	00	0.00	N	5	-49
409	20230324	1945	1930	1945	1910	142929	275600475	00	0.00	N	2	12
410	20230323	1933	1921	1954	1900	226980	438506669	00	0.00	N	5	-1
411	20230322	1934	1901	1938	1888	327942	626165562	00	0.00	N	2	33
412	20230321	1901	1900	1919	1867	134276	252985045	00	0.00	N	2	1
413	20230320	1900	1901	1933	1805	190525	362808464	00	0.00	N	5	-19
414	20230317	1919	1851	1962	1835	343070	647749294	00	0.00	N	2	78
415	20230316	1841	1835	1841	1794	192078	348282895	00	0.00	N	5	-10
416	20230315	1851	1849	1851	1727	188239	342742830	00	0.00	N	2	32
417	20230314	1819	1835	1874	1786	298639	541388551	00	0.00	N	5	-53
418	20230313	1872	1815	1940	1761	352436	644646936	00	0.00	N	2	54
419	20230310	1818	1832	1860	1809	266093	484581487	00	0.00	N	5	-52
420	20230309	1870	1897	1897	1820	174452	325501687	00	0.00	N	5	-15
421	20230308	1885	1916	1916	1871	184911	348756121	00	0.00	N	5	-32
422	20230307	1917	1871	1917	1871	296906	562723913	00	0.00	N	2	22
423	20230306	1895	1842	1895	1836	351463	657491979	00	0.00	N	2	54
424	20230303	1841	1838	1854	1810	184288	338515676	00	0.00	N	2	3
425	20230302	1838	1834	1850	1818	197046	360063004	00	0.00	N	5	-7
426	20230228	1845	1850	1860	1840	114516	211235554	00	0.00	N	5	-5
427	20230227	1850	1883	1886	1838	218014	402841557	00	0.00	N	5	-37
428	20230224	1887	1890	1895	1856	254645	474930687	00	0.00	N	2	4
429	20230223	1883	1873	1888	1863	149130	279806615	00	0.00	N	2	10
430	20230222	1873	1927	1927	1870	258712	488120097	00	0.00	N	5	-57
431	20230221	1930	1935	1940	1915	133046	256013090	00	0.00	N	5	-7
432	20230220	1937	1922	1937	1885	189012	362099483	00	0.00	N	2	15
433	20230217	1922	1961	1961	1910	248600	478552134	00	0.00	N	5	-40
434	20230216	1962	1959	1970	1952	112508	220518266	00	0.00	N	2	3
435	20230215	1959	1978	1983	1943	201466	394396811	00	0.00	N	5	-11
436	20230214	1970	1980	1980	1955	136111	267765963	00	0.00	N	2	5
437	20230213	1965	1968	1971	1930	215304	419651310	00	0.00	N	5	-5
438	20230210	1970	1999	1999	1938	481835	941095279	00	0.00	N	5	-27
439	20230209	1997	1999	2005	1983	232544	462759420	00	0.00	N	5	-3
440	20230208	2000	1986	2005	1986	280125	559113634	00	0.00	N	2	10
441	20230207	1990	1980	2010	1980	422664	842938801	00	0.00	N	2	5
442	20230206	1985	1995	2005	1970	272678	542059540	00	0.00	N	5	-25
443	20230203	2010	1994	2075	1977	783129	1584434427	00	0.00	N	2	13
444	20230202	1997	1968	2005	1968	292864	583337480	00	0.00	N	2	29
445	20230201	1968	1970	1983	1967	117277	231454069	00	0.00	N	5	-1
446	20230131	1969	1943	1982	1943	181958	357407798	00	0.00	N	2	4
447	20230130	1965	1975	1977	1948	234957	460226520	00	0.00	N	5	-3
448	20230127	1968	1940	1971	1940	289861	568012687	00	0.00	N	2	23
449	20230126	1945	1935	1950	1932	279861	542963038	00	0.00	N	2	10
450	20230125	1935	1911	1943	1910	285908	551718109	00	0.00	N	2	25
451	20230120	1910	1905	1920	1890	147605	281169445	00	0.00	N	2	5
452	20230119	1905	1865	1915	1865	170733	324092365	00	0.00	N	2	15
453	20230118	1890	1895	1895	1875	152536	286974635	00	0.00	N	3	0
454	20230117	1890	1890	1920	1880	182254	345122495	00	0.00	N	5	-10
455	20230116	1900	1895	1925	1805	397150	752871975	00	0.00	N	2	20
456	20230113	1880	1900	1910	1875	113826	214931240	00	0.00	N	5	-15
457	20230112	1895	1900	1910	1880	171009	324277420	00	0.00	N	5	-5
458	20230111	1900	1880	1905	1875	248336	470013085	00	0.00	N	2	25
459	20230110	1875	1885	1895	1845	312575	583982985	00	0.00	N	5	-10
460	20230109	1885	1865	1890	1855	246169	460887490	00	0.00	N	2	20
461	20230106	1865	1790	1940	1780	960141	1802320650	00	0.00	N	2	55
462	20230105	1810	1820	1850	1805	128717	234776295	00	0.00	N	5	-10
463	20230104	1820	1770	1835	1770	152741	275308930	00	0.00	N	2	45
464	20230103	1775	1755	1810	1735	253349	447001585	00	0.00	N	2	5
465	20230102	1770	1830	1850	1755	331825	592477460	00	0.00	N	5	-60
466	20221229	1830	1830	1845	1795	294514	534393365	00	0.00	N	5	-15
467	20221228	1845	1825	1860	1820	153952	282582500	02	0.00	N	2	5
468	20221227	1840	1805	1855	1805	198132	363331240	00	0.00	N	2	30
469	20221226	1810	1855	1855	1810	309227	564566285	00	0.00	N	5	-25
470	20221223	1835	1900	1900	1825	444537	823806510	00	0.00	N	5	-75
471	20221222	1910	1940	1950	1905	220232	424448250	00	0.00	N	5	-10
472	20221221	1920	1940	1945	1900	333998	640272850	00	0.00	N	2	10
473	20221220	1910	2010	2010	1910	490924	954896600	00	0.00	N	5	-80
474	20221219	1990	2025	2025	1980	422391	842527370	00	0.00	N	5	-30
475	20221216	2020	1985	2045	1975	565969	1144507710	00	0.00	N	2	20
476	20221215	2000	2025	2050	1995	980780	1979016360	00	0.00	N	3	0
477	20221214	2000	1980	2040	1970	1053222	2106346520	00	0.00	N	2	15
478	20221213	1985	1885	2115	1885	6848638	13960488935	00	0.00	N	2	120
479	20221212	1865	1865	1915	1860	339654	639671370	00	0.00	N	5	-10
480	20221209	1875	1905	1905	1875	236328	446070260	00	0.00	N	5	-10
481	20221208	1885	1940	1950	1875	255220	484409545	00	0.00	N	5	-65
482	20221207	1950	1940	1955	1910	162886	314826465	00	0.00	N	5	-5
483	20221206	1955	1970	1970	1925	189749	368999645	00	0.00	N	5	-25
484	20221205	1980	1990	2005	1975	182473	362574190	00	0.00	N	5	-5
485	20221202	1985	1950	1985	1925	229824	450394895	00	0.00	N	2	35
486	20221201	1950	1955	1955	1920	244706	474719200	00	0.00	N	2	35
487	20221130	1915	1915	1940	1895	112744	216249240	00	0.00	N	3	0
488	20221129	1915	1865	1915	1855	93197	175794125	00	0.00	N	2	35
489	20221128	1880	1910	1910	1875	224314	423907470	00	0.00	N	5	-50
490	20221125	1930	1930	1935	1905	107874	207303355	00	0.00	N	2	5
491	20221124	1925	1900	1930	1895	122559	234517170	00	0.00	N	2	40
492	20221123	1885	1865	1905	1865	200855	378846520	00	0.00	N	2	25
493	20221122	1860	1865	1915	1845	312086	584481915	00	0.00	N	5	-30
494	20221121	1890	1950	1950	1880	333305	633082025	00	0.00	N	5	-50
495	20221118	1940	1980	2000	1940	255665	501417515	00	0.00	N	5	-40
496	20221117	1980	2020	2020	1975	308902	614896110	00	0.00	N	5	-45
497	20221116	2025	2040	2065	2000	321135	649271375	00	0.00	N	5	-10
498	20221115	2035	2005	2040	1990	341603	691699210	00	0.00	N	2	30
499	20221114	2005	1970	2045	1955	775926	1551344345	00	0.00	N	2	35
500	20221111	1970	1970	1990	1940	407637	802813865	00	0.00	N	2	45
501	20221110	1925	1950	1955	1915	167655	323332845	00	0.00	N	5	-30
502	20221109	1955	1930	1960	1930	243032	473010215	00	0.00	N	2	15
503	20221108	1940	1905	1960	1905	297713	576866470	00	0.00	N	2	45
504	20221107	1895	1890	1920	1885	154160	293058015	00	0.00	N	2	10
505	20221104	1885	1900	1915	1860	193979	364489675	00	0.00	N	5	-25
506	20221103	1910	1880	1925	1870	155335	295249975	00	0.00	N	3	0
507	20221102	1910	1910	1940	1895	249443	477876715	00	0.00	N	5	-10
508	20221101	1920	1905	1930	1890	230277	438955155	00	0.00	N	2	5
509	20221031	1915	1970	1970	1910	225332	435054480	00	0.00	N	3	0
510	20221028	1915	1915	1960	1905	222856	428809075	00	0.00	N	5	-30
511	20221027	1945	1890	1965	1890	524566	1019238140	00	0.00	N	2	65
512	20221026	1880	1840	1940	1830	640102	1211036775	00	0.00	N	2	40
513	20221025	1840	1810	1865	1810	285482	526260235	00	0.00	N	2	30
514	20221024	1810	1810	1850	1790	236515	429490050	00	0.00	N	2	30
515	20221021	1780	1810	1840	1780	231651	415203375	00	0.00	N	5	-40
516	20221020	1820	1865	1880	1805	267024	488468630	00	0.00	N	5	-45
517	20221019	1865	1885	1905	1860	259798	489090295	00	0.00	N	5	-10
518	20221018	1875	1890	1905	1840	468867	876412065	00	0.00	N	2	20
519	20221017	1855	1740	1875	1735	478887	875186720	00	0.00	N	2	55
520	20221014	1800	1740	1835	1735	386717	692847285	00	0.00	N	2	95
521	20221013	1705	1805	1815	1700	954157	1652310030	00	0.00	N	5	-105
522	20221012	1810	1820	1860	1800	491072	891617975	00	0.00	N	5	-30
523	20221011	1840	1920	1930	1840	490862	918138240	00	0.00	N	5	-120
524	20221007	1960	1925	2105	1900	3347645	6791305785	00	0.00	N	2	25
525	20221006	1935	1890	1945	1875	537162	1031498965	00	0.00	N	2	80
526	20221005	1855	1925	1930	1850	465673	875447890	00	0.00	N	5	-35
527	20221004	1890	1880	1900	1850	498775	935178045	00	0.00	N	2	40
528	20220930	1850	1815	1895	1810	578449	1066043525	00	0.00	N	2	35
529	20220929	1815	1850	1925	1815	659724	1226341120	00	0.00	N	2	20
530	20220928	1795	1870	1920	1785	916941	1683220445	00	0.00	N	5	-85
531	20220927	1880	1720	1920	1720	2232925	4139744760	00	0.00	N	2	140
532	20220926	1740	1910	1915	1740	1717814	3085479335	00	0.00	N	5	-200
533	20220923	1940	2035	2130	1940	1217028	2458796720	00	0.00	N	5	-115
534	20220922	2055	1980	2175	1950	2372829	4905830900	00	0.00	N	2	45
535	20220921	2010	1965	2025	1965	338749	676084735	00	0.00	N	2	10
536	20220920	2000	2000	2035	1995	373148	747085870	00	0.00	N	2	5
537	20220919	1995	2040	2060	1980	552413	1105854760	00	0.00	N	5	-40
538	20220916	2035	2085	2105	2020	616345	1266746440	00	0.00	N	5	-70
539	20220915	2105	2160	2180	2105	386433	823094960	00	0.00	N	5	-45
540	20220914	2150	2135	2170	2120	356318	763812195	00	0.00	N	5	-65
541	20220913	2215	2160	2220	2160	323283	712078085	00	0.00	N	2	60
542	20220908	2155	2150	2195	2130	439356	947461580	00	0.00	N	2	15
543	20220907	2140	2230	2250	2110	802466	1725292300	00	0.00	N	5	-100
544	20220906	2240	2190	2270	2190	359668	804843285	00	0.00	N	2	50
545	20220905	2190	2220	2260	2175	482535	1067185385	00	0.00	N	5	-65
546	20220902	2255	2310	2335	2225	441042	1006684815	00	0.00	N	5	-55
547	20220901	2310	2275	2335	2270	485915	1120133420	00	0.00	N	2	10
548	20220831	2300	2220	2315	2220	529613	1200113280	00	0.00	N	2	50
549	20220830	2250	2215	2255	2215	387801	867212925	00	0.00	N	2	35
550	20220829	2215	2220	2270	2210	770164	1717922460	00	0.00	N	5	-80
551	20220826	2295	2245	2440	2240	5300170	12584654715	00	0.00	N	2	65
552	20220825	2230	2215	2260	2215	311935	698212560	00	0.00	N	2	25
553	20220824	2205	2200	2230	2200	392711	868096840	00	0.00	N	2	5
554	20220823	2200	2280	2335	2180	947528	2111397180	00	0.00	N	5	-85
555	20220822	2285	2290	2385	2240	916765	2120683285	00	0.00	N	5	-15
556	20220819	2300	2300	2335	2290	528096	1219263795	00	0.00	N	5	-5
557	20220818	2305	2350	2360	2290	999044	2309793195	00	0.00	N	5	-80
558	20220817	2385	2445	2445	2360	1016140	2425998950	00	0.00	N	5	-25
559	20220816	2410	2585	2610	2395	2299323	5640803450	00	0.00	N	5	-160
560	20220812	2570	2600	2615	2565	616437	1592365430	00	0.00	N	5	-40
561	20220811	2610	2600	2645	2580	831061	2174042765	00	0.00	N	2	30
562	20220810	2580	2610	2610	2555	978336	2521657380	00	0.00	N	5	-30
563	20220809	2610	2610	2625	2555	820176	2116396610	00	0.00	N	2	5
564	20220808	2605	2620	2655	2555	1076691	2810826390	00	0.00	N	3	0
565	20220805	2605	2500	2610	2500	1876465	4849769675	00	0.00	N	2	110
566	20220804	2495	2520	2565	2490	744136	1880035735	00	0.00	N	5	-5
567	20220803	2500	2460	2540	2445	658782	1645429010	00	0.00	N	2	45
568	20220802	2455	2560	2560	2435	865471	2141520965	00	0.00	N	5	-75
569	20220801	2530	2490	2560	2475	933820	2361658635	00	0.00	N	2	50
570	20220729	2480	2480	2525	2445	829215	2061897505	00	0.00	N	2	20
571	20220728	2460	2520	2550	2445	1215825	3026900025	00	0.00	N	5	-20
572	20220727	2480	2380	2605	2370	6111348	15454845350	00	0.00	N	2	100
573	20220726	2380	2370	2395	2340	513575	1213569960	00	0.00	N	2	20
574	20220725	2360	2405	2435	2355	627812	1499219535	00	0.00	N	5	-25
575	20220722	2385	2450	2460	2385	935033	2253699130	00	0.00	N	5	-60
576	20220721	2445	2515	2540	2445	1005402	2500444570	00	0.00	N	5	-35
577	20220720	2480	2555	2600	2475	1199533	3019066620	00	0.00	N	5	-20
578	20220719	2500	2395	2525	2385	1661338	4094254425	00	0.00	N	2	70
579	20220718	2430	2465	2510	2400	1398917	3431469080	00	0.00	N	5	-10
580	20220715	2440	2565	2590	2425	2591087	6417528765	00	0.00	N	5	-155
581	20220714	2595	2645	2675	2595	2105006	5549262140	00	0.00	N	5	-15
582	20220713	2610	2600	2725	2585	2510165	6633276550	00	0.00	N	2	40
583	20220712	2570	2610	2665	2565	1518622	3946371605	00	0.00	N	5	-60
584	20220711	2630	2750	2765	2600	1954940	5174102110	00	0.00	N	5	-110
585	20220708	2740	2700	2820	2700	3525655	9716555920	00	0.00	N	2	70
586	20220707	2670	2600	2740	2580	3645263	9756318895	00	0.00	N	2	120
587	20220706	2550	2715	2760	2545	2633104	6961617535	00	0.00	N	5	-165
588	20220705	2715	2565	2795	2560	5531629	14898166060	00	0.00	N	2	120
589	20220704	2595	2710	2725	2510	3078742	8008914575	00	0.00	N	5	-65
590	20220701	2660	2860	2910	2645	4491302	12491120940	00	0.00	N	5	-230
591	20220630	2890	2950	2970	2785	7070922	20488326955	00	0.00	N	5	-35
592	20220629	2925	2985	3005	2840	6406331	18613564125	00	0.00	N	5	-140
593	20220628	3065	3065	3120	3015	8321226	25470993120	00	0.00	N	5	-65
594	20220627	3130	2540	3230	2540	41656476	127164285070	00	0.00	N	2	610
595	20220624	2520	2570	2625	2450	4330680	10963189020	00	0.00	N	2	55
596	20220623	2465	2990	3080	2465	22580144	64636745915	00	0.00	N	5	-180
597	20220622	2645	2650	2690	2405	6267587	16218746100	00	0.00	N	5	-5
598	20220621	2650	2790	2855	2650	3465367	9373219110	00	0.00	N	5	-175
599	20220620	2825	3000	3005	2825	3793702	11033264140	00	0.00	N	5	-210
600	20220617	3035	2990	3050	2900	9749384	29021685620	00	0.00	N	2	95
601	20220616	2940	2780	2965	2740	8921456	25674311640	00	0.00	N	2	205
602	20220615	2735	2855	3010	2685	7779706	22390937815	00	0.00	N	5	-175
603	20220614	2910	2850	3120	2830	14882264	44477576995	00	0.00	N	5	-20
604	20220613	2930	2805	3135	2715	31051652	92836961335	00	0.00	N	2	75
605	20220610	2855	2810	2920	2780	10476807	29869182535	00	0.00	N	2	10
606	20220609	2845	2550	3060	2505	60297868	171226410800	00	0.00	N	2	315
607	20220608	2530	2520	2535	2410	759982	1881964235	00	0.00	N	2	50
608	20220607	2480	2550	2630	2480	2535701	6483494305	00	0.00	N	5	-45
609	20220603	2525	2460	2550	2440	2221338	5583927755	00	0.00	N	2	105
610	20220602	2420	2470	2580	2410	2700297	6770986965	00	0.00	N	5	-45
611	20220531	2465	2530	2535	2435	1013742	2500551960	00	0.00	N	3	0
612	20220530	2465	2440	2520	2415	2117351	5238203405	00	0.00	N	2	40
613	20220527	2425	2365	2665	2360	13346326	33889865830	00	0.00	N	2	80
614	20220526	2345	2425	2480	2335	1088526	2619574240	00	0.00	N	5	-70
615	20220525	2415	2430	2460	2395	829775	2013932910	00	0.00	N	2	15
616	20220524	2400	2485	2520	2390	1291146	3152506900	00	0.00	N	5	-80
617	20220523	2480	2515	2575	2450	1791870	4487360385	00	0.00	N	5	-10
618	20220520	2490	2510	2615	2460	3886660	9851455155	00	0.00	N	5	-10
619	20220519	2500	2565	2695	2445	4620539	12003588340	00	0.00	N	5	-145
620	20220518	2645	2625	2755	2540	10307436	27209955805	00	0.00	N	5	-25
621	20220517	2670	2610	2680	2535	9713215	25426627235	00	0.00	N	2	10
622	20220516	2660	2165	2725	2165	38931856	100730102660	00	0.00	N	2	505