35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 3 | 20240530 | 195000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240530 | 194900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240530 | 194800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240530 | 194700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240530 | 194600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240530 | 194500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240530 | 194400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240530 | 194300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240530 | 194200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240530 | 194100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240530 | 194000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240530 | 193900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240530 | 193800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240530 | 193700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240530 | 193600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240530 | 193500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240530 | 193400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240530 | 193300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240530 | 193200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240530 | 193100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240530 | 193000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240530 | 192900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240530 | 192800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240530 | 192700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240530 | 192600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240530 | 192500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240530 | 192400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240530 | 192300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240530 | 192200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240530 | 192100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 33 | 20240530 | 192000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240530 | 191900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240530 | 191800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240530 | 191700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240530 | 191600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240530 | 191500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240530 | 191400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240530 | 191300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240530 | 191200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240530 | 191100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240530 | 191000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240530 | 190900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240530 | 190800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240530 | 190700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240530 | 190600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240530 | 190500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240530 | 190400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240530 | 190300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240530 | 190200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240530 | 190100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240530 | 190000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240530 | 185900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240530 | 185800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240530 | 185700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240530 | 185600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240530 | 185500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240530 | 185400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240530 | 185300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240530 | 185200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240530 | 185100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 63 | 20240530 | 185000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240530 | 184900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240530 | 184800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240530 | 184700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240530 | 184600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240530 | 184500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240530 | 184400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240530 | 184300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240530 | 184200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240530 | 184100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240530 | 184000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240530 | 183900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240530 | 183800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240530 | 183700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240530 | 183600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240530 | 183500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240530 | 183400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240530 | 183300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240530 | 183200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240530 | 183100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240530 | 183000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240530 | 182900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240530 | 182800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240530 | 182700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240530 | 182600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240530 | 182500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240530 | 182400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240530 | 182300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240530 | 182200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240530 | 182100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 93 | 20240530 | 182000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240530 | 181900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240530 | 181800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240530 | 181700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240530 | 181600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240530 | 181500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240530 | 181400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240530 | 181300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240530 | 181200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240530 | 181100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240530 | 181000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240530 | 180900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240530 | 180800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240530 | 180700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240530 | 180600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240530 | 180500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240530 | 180400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240530 | 180300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240530 | 180200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240530 | 180100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240530 | 180000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240530 | 175900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240530 | 175800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240530 | 175700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240530 | 175600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240530 | 175500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240530 | 175400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240530 | 175300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240530 | 175200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240530 | 175100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 123 | 20240530 | 175000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240530 | 174900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240530 | 174800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240530 | 174700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240530 | 174600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240530 | 174500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240530 | 174400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240530 | 174300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240530 | 174200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240530 | 174100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240530 | 174000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240530 | 173900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240530 | 173800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240530 | 173700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240530 | 173600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240530 | 173500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240530 | 173400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240530 | 173300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240530 | 173200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240530 | 173100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240530 | 173000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240530 | 172900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240530 | 172800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240530 | 172700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240530 | 172600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240530 | 172500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240530 | 172400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240530 | 172300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240530 | 172200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240530 | 172100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 153 | 20240530 | 172000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240530 | 171900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240530 | 171800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240530 | 171700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240530 | 171600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240530 | 171500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240530 | 171400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240530 | 171300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240530 | 171200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240530 | 171100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240530 | 171000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240530 | 170900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240530 | 170800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240530 | 170700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240530 | 170600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240530 | 170500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240530 | 170400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240530 | 170300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240530 | 170200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240530 | 170100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240530 | 170000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240530 | 165900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240530 | 165800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240530 | 165700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240530 | 165600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240530 | 165500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240530 | 165400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240530 | 165300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240530 | 165200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240530 | 165100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 183 | 20240530 | 165000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240530 | 164900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240530 | 164800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240530 | 164700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240530 | 164600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240530 | 164500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240530 | 164400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240530 | 164300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240530 | 164200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240530 | 164100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240530 | 164000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240530 | 163900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240530 | 163800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240530 | 163700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240530 | 163600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240530 | 163500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240530 | 163400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240530 | 163300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240530 | 163200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240530 | 163100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240530 | 163000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240530 | 162900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240530 | 162800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240530 | 162700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240530 | 162600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240530 | 162500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240530 | 162400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240530 | 162300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240530 | 162200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240530 | 162100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 213 | 20240530 | 162000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240530 | 161900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240530 | 161800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240530 | 161700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240530 | 161600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240530 | 161500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240530 | 161400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240530 | 161300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240530 | 161200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240530 | 161100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240530 | 161000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240530 | 160900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240530 | 160800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240530 | 160700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240530 | 160600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240530 | 160500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240530 | 160400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240530 | 160300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240530 | 160200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240530 | 160100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240530 | 160000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240530 | 155900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240530 | 155800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240530 | 155700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240530 | 155600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240530 | 155500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240530 | 155400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240530 | 155300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240530 | 155200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240530 | 155100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 243 | 20240530 | 155000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240530 | 154900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240530 | 154800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240530 | 154700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240530 | 154600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240530 | 154500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240530 | 154400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240530 | 154300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240530 | 154200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240530 | 154100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240530 | 154000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240530 | 153900 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240530 | 153800 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240530 | 153700 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240530 | 153600 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240530 | 153500 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240530 | 153400 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240530 | 153300 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240530 | 153200 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240530 | 153100 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240530 | 153000 | 13171117650 | 34600 | 34600 | 34600 | 34600 | 3701 |
| 264 | 20240530 | 152900 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20240530 | 152800 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20240530 | 152700 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20240530 | 152600 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20240530 | 152500 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20240530 | 152400 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20240530 | 152300 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20240530 | 152200 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20240530 | 152100 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 273 | 20240530 | 152000 | 13043063050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20240530 | 151900 | 13043063050 | 34650 | 34600 | 34700 | 34600 | 205 |
| 275 | 20240530 | 151800 | 13035957750 | 34650 | 34550 | 34650 | 34550 | 193 |
| 276 | 20240530 | 151700 | 13029274800 | 34550 | 34600 | 34650 | 34550 | 1098 |
| 277 | 20240530 | 151600 | 12991295450 | 34600 | 34550 | 34700 | 34550 | 1510 |
| 278 | 20240530 | 151500 | 12939066300 | 34550 | 34650 | 34700 | 34550 | 2109 |
| 279 | 20240530 | 151400 | 12866036400 | 34700 | 34650 | 34700 | 34600 | 1609 |
| 280 | 20240530 | 151300 | 12810257750 | 34600 | 34650 | 34700 | 34600 | 1291 |
| 281 | 20240530 | 151200 | 12765532800 | 34650 | 34600 | 34700 | 34600 | 1841 |
| 282 | 20240530 | 151100 | 12701740150 | 34600 | 34600 | 34700 | 34600 | 1541 |
| 283 | 20240530 | 151000 | 12648357550 | 34600 | 34650 | 34700 | 34600 | 928 |
| 284 | 20240530 | 150900 | 12616208050 | 34650 | 34650 | 34800 | 34600 | 2702 |
| 285 | 20240530 | 150800 | 12522427150 | 34650 | 34700 | 34750 | 34650 | 1172 |
| 286 | 20240530 | 150700 | 12481772900 | 34700 | 34650 | 34700 | 34650 | 1354 |
| 287 | 20240530 | 150600 | 12434808900 | 34650 | 34600 | 34750 | 34600 | 1239 |
| 288 | 20240530 | 150500 | 12391791300 | 34600 | 34650 | 34700 | 34600 | 1540 |
| 289 | 20240530 | 150400 | 12338399800 | 34650 | 34750 | 34750 | 34650 | 2041 |
| 290 | 20240530 | 150300 | 12267564700 | 34750 | 34700 | 34800 | 34700 | 2297 |
| 291 | 20240530 | 150200 | 12187756250 | 34700 | 34750 | 34750 | 34650 | 1009 |
| 292 | 20240530 | 150100 | 12152727750 | 34700 | 34650 | 34800 | 34650 | 1440 |
| 293 | 20240530 | 150000 | 12102686550 | 34650 | 34700 | 34750 | 34600 | 1153 |
| 294 | 20240530 | 145900 | 12062682100 | 34650 | 34700 | 34750 | 34650 | 1362 |
| 295 | 20240530 | 145800 | 12015410350 | 34750 | 34700 | 34750 | 34650 | 1842 |
| 296 | 20240530 | 145700 | 11951546700 | 34650 | 34700 | 34750 | 34650 | 914 |
| 297 | 20240530 | 145600 | 11919817100 | 34700 | 34750 | 34750 | 34650 | 813 |
| 298 | 20240530 | 145500 | 11891592100 | 34700 | 34750 | 34750 | 34650 | 1012 |
| 299 | 20240530 | 145400 | 11856471050 | 34750 | 34750 | 34750 | 34650 | 847 |
| 300 | 20240530 | 145300 | 11827066450 | 34700 | 34700 | 34750 | 34650 | 1739 |
| 301 | 20240530 | 145200 | 11766701250 | 34750 | 34700 | 34800 | 34650 | 2467 |
| 302 | 20240530 | 145100 | 11681001600 | 34750 | 34650 | 34750 | 34650 | 794 |
| 303 | 20240530 | 145000 | 11653450250 | 34700 | 34700 | 34750 | 34650 | 1123 |
| 304 | 20240530 | 144900 | 11614477000 | 34700 | 34700 | 34700 | 34600 | 4802 |
| 305 | 20240530 | 144800 | 11447992500 | 34750 | 34600 | 34750 | 34600 | 3598 |
| 306 | 20240530 | 144700 | 11323114800 | 34600 | 34600 | 34650 | 34600 | 801 |
| 307 | 20240530 | 144600 | 11295365750 | 34600 | 34650 | 34700 | 34600 | 877 |
| 308 | 20240530 | 144500 | 11264970950 | 34600 | 34600 | 34750 | 34600 | 5397 |
| 309 | 20240530 | 144400 | 11077784950 | 34600 | 34600 | 34650 | 34550 | 1076 |
| 310 | 20240530 | 144300 | 11040537100 | 34600 | 34550 | 34600 | 34500 | 923 |
| 311 | 20240530 | 144200 | 11008633600 | 34550 | 34550 | 34600 | 34550 | 861 |
| 312 | 20240530 | 144100 | 10978854600 | 34600 | 34550 | 34600 | 34500 | 482 |
| 313 | 20240530 | 144000 | 10962201900 | 34500 | 34550 | 34600 | 34500 | 1147 |
| 314 | 20240530 | 143900 | 10922600900 | 34600 | 34550 | 34600 | 34550 | 793 |
| 315 | 20240530 | 143800 | 10895197050 | 34550 | 34550 | 34600 | 34500 | 1011 |
| 316 | 20240530 | 143700 | 10860250550 | 34600 | 34550 | 34600 | 34500 | 1175 |
| 317 | 20240530 | 143600 | 10819641700 | 34600 | 34550 | 34600 | 34500 | 966 |
| 318 | 20240530 | 143500 | 10786254900 | 34600 | 34550 | 34600 | 34550 | 1093 |
| 319 | 20240530 | 143400 | 10748451550 | 34550 | 34550 | 34600 | 34500 | 1094 |
| 320 | 20240530 | 143300 | 10710647700 | 34600 | 34500 | 34600 | 34500 | 1034 |
| 321 | 20240530 | 143200 | 10674928900 | 34450 | 34550 | 34550 | 34450 | 891 |
| 322 | 20240530 | 143100 | 10644172450 | 34550 | 34550 | 34550 | 34450 | 1257 |
| 323 | 20240530 | 143000 | 10600813850 | 34500 | 34500 | 34550 | 34450 | 631 |
| 324 | 20240530 | 142900 | 10579045050 | 34500 | 34400 | 34500 | 34400 | 1322 |
| 325 | 20240530 | 142800 | 10533479400 | 34450 | 34400 | 34500 | 34400 | 726 |
| 326 | 20240530 | 142700 | 10508476350 | 34400 | 34400 | 34400 | 34350 | 426 |
| 327 | 20240530 | 142600 | 10493824550 | 34400 | 34400 | 34450 | 34400 | 272 |
| 328 | 20240530 | 142500 | 10484467300 | 34450 | 34450 | 34450 | 34400 | 144 |
| 329 | 20240530 | 142400 | 10479509050 | 34400 | 34450 | 34450 | 34350 | 340 |
| 330 | 20240530 | 142300 | 10467811150 | 34450 | 34450 | 34450 | 34400 | 123 |
| 331 | 20240530 | 142200 | 10463574650 | 34400 | 34450 | 34450 | 34400 | 346 |
| 332 | 20240530 | 142100 | 10451667850 | 34500 | 34500 | 34500 | 34450 | 346 |
| 333 | 20240530 | 142000 | 10439742050 | 34500 | 34450 | 34500 | 34450 | 102 |
| 334 | 20240530 | 141900 | 10436226900 | 34500 | 34500 | 34500 | 34450 | 361 |
| 335 | 20240530 | 141800 | 10423783650 | 34450 | 34500 | 34500 | 34450 | 96 |
| 336 | 20240530 | 141700 | 10420473500 | 34500 | 34500 | 34550 | 34450 | 263 |
| 337 | 20240530 | 141600 | 10411402400 | 34500 | 34500 | 34500 | 34450 | 130 |
| 338 | 20240530 | 141500 | 10406918500 | 34500 | 34550 | 34550 | 34450 | 568 |
| 339 | 20240530 | 141400 | 10387316400 | 34500 | 34550 | 34550 | 34500 | 102 |
| 340 | 20240530 | 141300 | 10383794750 | 34550 | 34500 | 34550 | 34500 | 188 |
| 341 | 20240530 | 141200 | 10377302650 | 34550 | 34550 | 34550 | 34500 | 292 |
| 342 | 20240530 | 141100 | 10367220150 | 34550 | 34500 | 34550 | 34450 | 1210 |
| 343 | 20240530 | 141000 | 10325467850 | 34500 | 34500 | 34500 | 34450 | 131 |
| 344 | 20240530 | 140900 | 10320951850 | 34500 | 34450 | 34500 | 34350 | 393 |
| 345 | 20240530 | 140800 | 10307415550 | 34450 | 34500 | 34500 | 34450 | 212 |
| 346 | 20240530 | 140700 | 10300111100 | 34500 | 34350 | 34500 | 34350 | 835 |
| 347 | 20240530 | 140600 | 10271359900 | 34350 | 34400 | 34400 | 34250 | 1085 |
| 348 | 20240530 | 140500 | 10234116050 | 34400 | 34350 | 34400 | 34350 | 427 |
| 349 | 20240530 | 140400 | 10219444950 | 34350 | 34350 | 34400 | 34350 | 1390 |
| 350 | 20240530 | 140300 | 10171687050 | 34350 | 34150 | 34350 | 34150 | 911 |
| 351 | 20240530 | 140200 | 10140471000 | 34150 | 34200 | 34250 | 34150 | 6120 |
| 352 | 20240530 | 140100 | 9931275100 | 34250 | 34250 | 34250 | 34200 | 2743 |
| 353 | 20240530 | 140000 | 9837425700 | 34250 | 34250 | 34300 | 34250 | 153 |
| 354 | 20240530 | 135900 | 9832182800 | 34300 | 34250 | 34300 | 34250 | 257 |
| 355 | 20240530 | 135800 | 9823375350 | 34250 | 34300 | 34300 | 34250 | 690 |
| 356 | 20240530 | 135700 | 9799742050 | 34300 | 34250 | 34300 | 34200 | 333 |
| 357 | 20240530 | 135600 | 9788327600 | 34250 | 34300 | 34350 | 34250 | 1797 |
| 358 | 20240530 | 135500 | 9726766050 | 34350 | 34350 | 34400 | 34300 | 678 |
| 359 | 20240530 | 135400 | 9703477550 | 34350 | 34450 | 34450 | 34250 | 3385 |
| 360 | 20240530 | 135300 | 9587351100 | 34400 | 34450 | 34500 | 34350 | 879 |
| 361 | 20240530 | 135200 | 9557129450 | 34450 | 34500 | 34500 | 34450 | 426 |
| 362 | 20240530 | 135100 | 9542451100 | 34500 | 34450 | 34550 | 34350 | 807 |
| 363 | 20240530 | 135000 | 9514651400 | 34400 | 34400 | 34450 | 34350 | 428 |
| 364 | 20240530 | 134900 | 9499944700 | 34400 | 34400 | 34400 | 34350 | 124 |
| 365 | 20240530 | 134800 | 9495682450 | 34350 | 34350 | 34400 | 34300 | 320 |
| 366 | 20240530 | 134700 | 9484698500 | 34350 | 34400 | 34400 | 34300 | 104 |
| 367 | 20240530 | 134600 | 9481128650 | 34350 | 34450 | 34450 | 34300 | 4556 |
| 368 | 20240530 | 134500 | 9324724000 | 34450 | 34400 | 34450 | 34350 | 1515 |
| 369 | 20240530 | 134400 | 9272629000 | 34350 | 34400 | 34400 | 34350 | 869 |
| 370 | 20240530 | 134300 | 9242742150 | 34450 | 34450 | 34450 | 34450 | 791 |
| 371 | 20240530 | 134200 | 9215492200 | 34450 | 34450 | 34500 | 34450 | 474 |
| 372 | 20240530 | 134100 | 9199158400 | 34500 | 34500 | 34500 | 34450 | 376 |
| 373 | 20240530 | 134000 | 9186201450 | 34500 | 34450 | 34500 | 34450 | 376 |
| 374 | 20240530 | 133900 | 9173238750 | 34500 | 34450 | 34550 | 34450 | 148 |
| 375 | 20240530 | 133800 | 9168136500 | 34450 | 34500 | 34550 | 34450 | 214 |
| 376 | 20240530 | 133700 | 9160754600 | 34500 | 34500 | 34500 | 34500 | 471 |
| 377 | 20240530 | 133600 | 9144505100 | 34550 | 34500 | 34550 | 34450 | 486 |
| 378 | 20240530 | 133500 | 9127738700 | 34550 | 34500 | 34550 | 34500 | 155 |
| 379 | 20240530 | 133400 | 9122386900 | 34550 | 34550 | 34550 | 34500 | 91 |
| 380 | 20240530 | 133300 | 9119244800 | 34550 | 34550 | 34550 | 34500 | 506 |
| 381 | 20240530 | 133200 | 9101781250 | 34550 | 34550 | 34550 | 34500 | 124 |
| 382 | 20240530 | 133100 | 9097498250 | 34550 | 34450 | 34550 | 34450 | 199 |
| 383 | 20240530 | 133000 | 9090627700 | 34450 | 34450 | 34500 | 34450 | 130 |
| 384 | 20240530 | 132900 | 9086145350 | 34500 | 34650 | 34650 | 34500 | 2787 |
| 385 | 20240530 | 132800 | 8989885750 | 34600 | 34650 | 34650 | 34600 | 1590 |
| 386 | 20240530 | 132700 | 8934869850 | 34650 | 34650 | 34700 | 34600 | 1270 |
| 387 | 20240530 | 132600 | 8890862550 | 34650 | 34650 | 34650 | 34650 | 662 |
| 388 | 20240530 | 132500 | 8867924250 | 34650 | 34650 | 34700 | 34650 | 92 |
| 389 | 20240530 | 132400 | 8864733650 | 34650 | 34650 | 34700 | 34650 | 127 |
| 390 | 20240530 | 132300 | 8860332750 | 34700 | 34700 | 34700 | 34600 | 2205 |
| 391 | 20240530 | 132200 | 8783886600 | 34650 | 34700 | 34700 | 34650 | 277 |
| 392 | 20240530 | 132100 | 8774288000 | 34700 | 34700 | 34700 | 34650 | 161 |
| 393 | 20240530 | 132000 | 8768706650 | 34650 | 34650 | 34650 | 34650 | 20 |
| 394 | 20240530 | 131900 | 8768013650 | 34650 | 34650 | 34700 | 34600 | 1250 |
| 395 | 20240530 | 131800 | 8724755050 | 34650 | 34700 | 34700 | 34600 | 506 |
| 396 | 20240530 | 131700 | 8707222000 | 34650 | 34700 | 34700 | 34600 | 70 |
| 397 | 20240530 | 131600 | 8704794450 | 34700 | 34650 | 34700 | 34650 | 2570 |
| 398 | 20240530 | 131500 | 8615743500 | 34650 | 34700 | 34750 | 34600 | 4949 |
| 399 | 20240530 | 131400 | 8444078650 | 34700 | 34700 | 34750 | 34700 | 171 |
| 400 | 20240530 | 131300 | 8438144300 | 34750 | 34750 | 34750 | 34700 | 247 |
| 401 | 20240530 | 131200 | 8429562050 | 34750 | 34800 | 34800 | 34750 | 74 |
| 402 | 20240530 | 131100 | 8426988850 | 34800 | 34750 | 34800 | 34750 | 177 |
| 403 | 20240530 | 131000 | 8420835850 | 34750 | 34800 | 34800 | 34750 | 1723 |
| 404 | 20240530 | 130900 | 8360927350 | 34800 | 34800 | 34800 | 34750 | 2752 |
| 405 | 20240530 | 130800 | 8265248050 | 34800 | 34750 | 34800 | 34750 | 994 |
| 406 | 20240530 | 130700 | 8230698100 | 34750 | 34700 | 34750 | 34700 | 1404 |
| 407 | 20240530 | 130600 | 8181910200 | 34750 | 34750 | 34750 | 34700 | 269 |
| 408 | 20240530 | 130500 | 8172574450 | 34750 | 34700 | 34750 | 34700 | 96 |
| 409 | 20240530 | 130400 | 8169239500 | 34700 | 34700 | 34700 | 34700 | 35 |
| 410 | 20240530 | 130300 | 8168025000 | 34750 | 34700 | 34750 | 34650 | 277 |
| 411 | 20240530 | 130200 | 8158412400 | 34700 | 34650 | 34700 | 34650 | 131 |
| 412 | 20240530 | 130100 | 8153867250 | 34650 | 34700 | 34700 | 34650 | 40 |
| 413 | 20240530 | 130000 | 8152480250 | 34700 | 34700 | 34750 | 34700 | 96 |
| 414 | 20240530 | 125900 | 8149147900 | 34700 | 34750 | 34750 | 34700 | 186 |
| 415 | 20240530 | 125800 | 8142693550 | 34700 | 34700 | 34700 | 34700 | 20 |
| 416 | 20240530 | 125700 | 8141999550 | 34750 | 34700 | 34750 | 34650 | 488 |
| 417 | 20240530 | 125600 | 8125068450 | 34650 | 34700 | 34750 | 34650 | 920 |
| 418 | 20240530 | 125500 | 8093140450 | 34700 | 34700 | 34750 | 34650 | 587 |
| 419 | 20240530 | 125400 | 8072769850 | 34750 | 34750 | 34750 | 34750 | 166 |
| 420 | 20240530 | 125300 | 8067001350 | 34700 | 34650 | 34700 | 34650 | 790 |
| 421 | 20240530 | 125200 | 8039590900 | 34650 | 34650 | 34650 | 34650 | 26 |
| 422 | 20240530 | 125100 | 8038690000 | 34700 | 34600 | 34700 | 34600 | 1297 |
| 423 | 20240530 | 125000 | 7993737500 | 34600 | 34650 | 34650 | 34600 | 129 |
| 424 | 20240530 | 124900 | 7989272650 | 34600 | 34600 | 34650 | 34600 | 128 |
| 425 | 20240530 | 124800 | 7984843450 | 34600 | 34600 | 34650 | 34600 | 150 |
| 426 | 20240530 | 124700 | 7979652050 | 34600 | 34600 | 34600 | 34600 | 101 |
| 427 | 20240530 | 124600 | 7976157450 | 34600 | 34600 | 34600 | 34600 | 22 |
| 428 | 20240530 | 124500 | 7975396250 | 34600 | 34600 | 34650 | 34600 | 3 |
| 429 | 20240530 | 124400 | 7975292400 | 34600 | 34600 | 34650 | 34600 | 147 |
| 430 | 20240530 | 124300 | 7970204850 | 34600 | 34600 | 34600 | 34600 | 244 |
| 431 | 20240530 | 124200 | 7961762450 | 34650 | 34600 | 34650 | 34600 | 49 |
| 432 | 20240530 | 124100 | 7960065650 | 34650 | 34600 | 34650 | 34600 | 23 |
| 433 | 20240530 | 124000 | 7959269800 | 34600 | 34600 | 34600 | 34550 | 68 |
| 434 | 20240530 | 123900 | 7956917050 | 34600 | 34600 | 34650 | 34600 | 84 |
| 435 | 20240530 | 123800 | 7954010200 | 34600 | 34600 | 34600 | 34600 | 257 |
| 436 | 20240530 | 123700 | 7945118000 | 34550 | 34650 | 34650 | 34550 | 551 |
| 437 | 20240530 | 123600 | 7926054100 | 34600 | 34600 | 34650 | 34600 | 94 |
| 438 | 20240530 | 123500 | 7922800300 | 34600 | 34600 | 34600 | 34600 | 9 |
| 439 | 20240530 | 123400 | 7922488900 | 34600 | 34600 | 34600 | 34600 | 50 |
| 440 | 20240530 | 123300 | 7920758900 | 34650 | 34600 | 34650 | 34600 | 63 |
| 441 | 20240530 | 123200 | 7918577450 | 34600 | 34650 | 34650 | 34600 | 235 |
| 442 | 20240530 | 123100 | 7910435750 | 34700 | 34600 | 34700 | 34600 | 69 |
| 443 | 20240530 | 123000 | 7908045800 | 34600 | 34600 | 34650 | 34600 | 31 |
| 444 | 20240530 | 122900 | 7906971750 | 34600 | 34600 | 34600 | 34600 | 33 |
| 445 | 20240530 | 122800 | 7905829950 | 34650 | 34650 | 34650 | 34650 | 50 |
| 446 | 20240530 | 122700 | 7904097450 | 34600 | 34650 | 34650 | 34600 | 98 |
| 447 | 20240530 | 122600 | 7900702700 | 34650 | 34600 | 34650 | 34600 | 827 |
| 448 | 20240530 | 122500 | 7872048100 | 34650 | 34650 | 34650 | 34650 | 40 |
| 449 | 20240530 | 122400 | 7870662100 | 34600 | 34650 | 34650 | 34600 | 58 |
| 450 | 20240530 | 122300 | 7868654950 | 34650 | 34550 | 34650 | 34550 | 36 |
| 451 | 20240530 | 122200 | 7867409400 | 34600 | 34600 | 34600 | 34550 | 303 |
| 452 | 20240530 | 122100 | 7856932900 | 34600 | 34600 | 34650 | 34600 | 304 |
| 453 | 20240530 | 122000 | 7846413250 | 34600 | 34600 | 34650 | 34600 | 338 |
| 454 | 20240530 | 121900 | 7834703300 | 34550 | 34600 | 34600 | 34550 | 240 |
| 455 | 20240530 | 121800 | 7826399550 | 34600 | 34650 | 34650 | 34600 | 708 |
| 456 | 20240530 | 121700 | 7801887400 | 34600 | 34550 | 34600 | 34550 | 1055 |
| 457 | 20240530 | 121600 | 7765385400 | 34550 | 34550 | 34600 | 34500 | 87 |
| 458 | 20240530 | 121500 | 7762375850 | 34550 | 34550 | 34600 | 34500 | 225 |
| 459 | 20240530 | 121400 | 7754601650 | 34550 | 34500 | 34550 | 34500 | 237 |
| 460 | 20240530 | 121300 | 7746413350 | 34500 | 34550 | 34600 | 34500 | 283 |
| 461 | 20240530 | 121200 | 7736638150 | 34550 | 34600 | 34650 | 34550 | 759 |
| 462 | 20240530 | 121100 | 7710411750 | 34600 | 34600 | 34600 | 34600 | 121 |
| 463 | 20240530 | 121000 | 7706225150 | 34550 | 34550 | 34550 | 34500 | 1461 |
| 464 | 20240530 | 120900 | 7655761950 | 34550 | 34500 | 34550 | 34500 | 62 |
| 465 | 20240530 | 120800 | 7653619900 | 34500 | 34500 | 34500 | 34500 | 23 |
| 466 | 20240530 | 120700 | 7652826400 | 34500 | 34650 | 34650 | 34500 | 741 |
| 467 | 20240530 | 120600 | 7627225050 | 34600 | 34600 | 34650 | 34550 | 67 |
| 468 | 20240530 | 120500 | 7624907300 | 34650 | 34550 | 34650 | 34550 | 856 |
| 469 | 20240530 | 120400 | 7595320600 | 34600 | 34550 | 34600 | 34550 | 48 |
| 470 | 20240530 | 120300 | 7593659850 | 34550 | 34550 | 34600 | 34550 | 30 |
| 471 | 20240530 | 120200 | 7592623250 | 34550 | 34550 | 34600 | 34550 | 50 |
| 472 | 20240530 | 120100 | 7590895700 | 34550 | 34600 | 34600 | 34550 | 25 |
| 473 | 20240530 | 120000 | 7590031000 | 34550 | 34550 | 34600 | 34550 | 694 |
| 474 | 20240530 | 115900 | 7566053000 | 34600 | 34600 | 34600 | 34550 | 34 |
| 475 | 20240530 | 115800 | 7564877500 | 34550 | 34650 | 34650 | 34550 | 106 |
| 476 | 20240530 | 115700 | 7561210550 | 34650 | 34550 | 34650 | 34550 | 49 |
| 477 | 20240530 | 115600 | 7559513050 | 34600 | 34600 | 34600 | 34550 | 162 |
| 478 | 20240530 | 115500 | 7553911450 | 34600 | 34600 | 34600 | 34550 | 107 |
| 479 | 20240530 | 115400 | 7550211050 | 34600 | 34600 | 34700 | 34600 | 726 |
| 480 | 20240530 | 115300 | 7525084750 | 34600 | 34600 | 34600 | 34550 | 103 |
| 481 | 20240530 | 115200 | 7521522700 | 34600 | 34550 | 34600 | 34550 | 321 |
| 482 | 20240530 | 115100 | 7510431550 | 34550 | 34500 | 34600 | 34500 | 45 |
| 483 | 20240530 | 115000 | 7508876550 | 34550 | 34500 | 34550 | 34500 | 209 |
| 484 | 20240530 | 114900 | 7501657350 | 34500 | 34500 | 34550 | 34500 | 63 |
| 485 | 20240530 | 114800 | 7499483550 | 34500 | 34550 | 34550 | 34500 | 69 |
| 486 | 20240530 | 114700 | 7497101650 | 34500 | 34550 | 34550 | 34500 | 491 |
| 487 | 20240530 | 114600 | 7480149600 | 34550 | 34500 | 34550 | 34500 | 96 |
| 488 | 20240530 | 114500 | 7476834550 | 34500 | 34500 | 34550 | 34500 | 195 |
| 489 | 20240530 | 114400 | 7470106650 | 34500 | 34550 | 34550 | 34500 | 275 |
| 490 | 20240530 | 114300 | 7460618800 | 34500 | 34550 | 34600 | 34500 | 351 |
| 491 | 20240530 | 114200 | 7448491750 | 34600 | 34550 | 34600 | 34550 | 51 |
| 492 | 20240530 | 114100 | 7446727900 | 34600 | 34600 | 34600 | 34550 | 60 |
| 493 | 20240530 | 114000 | 7444653900 | 34550 | 34550 | 34600 | 34550 | 22 |
| 494 | 20240530 | 113900 | 7443893150 | 34550 | 34600 | 34600 | 34550 | 80 |
| 495 | 20240530 | 113800 | 7441126900 | 34550 | 34550 | 34600 | 34550 | 248 |
| 496 | 20240530 | 113700 | 7432555650 | 34550 | 34600 | 34600 | 34550 | 58 |
| 497 | 20240530 | 113600 | 7430548950 | 34550 | 34600 | 34600 | 34550 | 400 |
| 498 | 20240530 | 113500 | 7416711050 | 34600 | 34600 | 34600 | 34600 | 20 |
| 499 | 20240530 | 113400 | 7416019050 | 34600 | 34600 | 34650 | 34600 | 52 |
| 500 | 20240530 | 113300 | 7414218750 | 34600 | 34550 | 34650 | 34550 | 193 |
| 501 | 20240530 | 113200 | 7407534400 | 34550 | 34550 | 34550 | 34500 | 293 |
| 502 | 20240530 | 113100 | 7397412000 | 34550 | 34550 | 34550 | 34500 | 152 |
| 503 | 20240530 | 113000 | 7392160650 | 34550 | 34550 | 34550 | 34500 | 79 |
| 504 | 20240530 | 112900 | 7389432450 | 34500 | 34500 | 34550 | 34500 | 168 |
| 505 | 20240530 | 112800 | 7383636150 | 34500 | 34500 | 34500 | 34500 | 720 |
| 506 | 20240530 | 112700 | 7358796150 | 34500 | 34600 | 34650 | 34500 | 506 |
| 507 | 20240530 | 112600 | 7341305750 | 34600 | 34550 | 34600 | 34550 | 43 |
| 508 | 20240530 | 112500 | 7339819750 | 34550 | 34600 | 34600 | 34550 | 621 |
| 509 | 20240530 | 112400 | 7318363800 | 34550 | 34600 | 34650 | 34550 | 147 |
| 510 | 20240530 | 112300 | 7313279050 | 34650 | 34600 | 34650 | 34600 | 95 |
| 511 | 20240530 | 112200 | 7309991100 | 34600 | 34650 | 34650 | 34600 | 57 |
| 512 | 20240530 | 112100 | 7308018100 | 34650 | 34600 | 34650 | 34550 | 82 |
| 513 | 20240530 | 112000 | 7305182850 | 34550 | 34600 | 34600 | 34550 | 267 |
| 514 | 20240530 | 111900 | 7295949500 | 34600 | 34600 | 34600 | 34600 | 885 |
| 515 | 20240530 | 111800 | 7265328500 | 34600 | 34650 | 34700 | 34600 | 648 |
| 516 | 20240530 | 111700 | 7242881100 | 34650 | 34700 | 34700 | 34650 | 1005 |
| 517 | 20240530 | 111600 | 7208025550 | 34700 | 34750 | 34750 | 34700 | 22 |
| 518 | 20240530 | 111500 | 7207261300 | 34750 | 34750 | 34800 | 34700 | 243 |
| 519 | 20240530 | 111400 | 7198817350 | 34700 | 34800 | 34800 | 34700 | 1932 |
| 520 | 20240530 | 111300 | 7131709600 | 34800 | 34800 | 34850 | 34800 | 222 |
| 521 | 20240530 | 111200 | 7123983650 | 34800 | 34850 | 34850 | 34750 | 504 |
| 522 | 20240530 | 111100 | 7106440200 | 34750 | 34750 | 34800 | 34750 | 41 |
| 523 | 20240530 | 111000 | 7105013550 | 34750 | 34800 | 34850 | 34750 | 171 |
| 524 | 20240530 | 110900 | 7099065700 | 34800 | 34800 | 34850 | 34750 | 503 |
| 525 | 20240530 | 110800 | 7081562300 | 34800 | 34750 | 34800 | 34750 | 541 |
| 526 | 20240530 | 110700 | 7062750450 | 34800 | 34800 | 34850 | 34800 | 205 |
| 527 | 20240530 | 110600 | 7055614850 | 34800 | 34800 | 34850 | 34750 | 215 |
| 528 | 20240530 | 110500 | 7048131000 | 34800 | 34800 | 34850 | 34800 | 103 |
| 529 | 20240530 | 110400 | 7044545300 | 34850 | 34750 | 34850 | 34750 | 318 |
| 530 | 20240530 | 110300 | 7033478100 | 34800 | 34750 | 34850 | 34750 | 112 |
| 531 | 20240530 | 110200 | 7029580650 | 34750 | 34800 | 34800 | 34750 | 60 |
| 532 | 20240530 | 110100 | 7027494700 | 34800 | 34750 | 34800 | 34750 | 101 |
| 533 | 20240530 | 110000 | 7023983250 | 34750 | 34850 | 34850 | 34750 | 229 |
| 534 | 20240530 | 105900 | 7016017000 | 34800 | 34800 | 34850 | 34800 | 130 |
| 535 | 20240530 | 105800 | 7011492950 | 34800 | 34800 | 34850 | 34800 | 258 |
| 536 | 20240530 | 105700 | 7002505700 | 34800 | 34850 | 34900 | 34800 | 483 |
| 537 | 20240530 | 105600 | 6985668100 | 34850 | 34800 | 34850 | 34750 | 458 |
| 538 | 20240530 | 105500 | 6969724150 | 34800 | 34750 | 34800 | 34750 | 48 |
| 539 | 20240530 | 105400 | 6968054750 | 34750 | 34800 | 34850 | 34750 | 36 |
| 540 | 20240530 | 105300 | 6966801750 | 34850 | 34800 | 34850 | 34750 | 73 |
| 541 | 20240530 | 105200 | 6964260350 | 34850 | 34850 | 34850 | 34800 | 85 |
| 542 | 20240530 | 105100 | 6961298900 | 34800 | 34850 | 34850 | 34800 | 35 |
| 543 | 20240530 | 105000 | 6960080450 | 34800 | 34750 | 34800 | 34700 | 229 |
| 544 | 20240530 | 104900 | 6952122300 | 34700 | 34800 | 34800 | 34700 | 121 |
| 545 | 20240530 | 104800 | 6947913200 | 34750 | 34750 | 34800 | 34700 | 48 |
| 546 | 20240530 | 104700 | 6946245050 | 34700 | 34700 | 34750 | 34700 | 172 |
| 547 | 20240530 | 104600 | 6940271550 | 34700 | 34700 | 34750 | 34700 | 57 |
| 548 | 20240530 | 104500 | 6938293350 | 34700 | 34700 | 34750 | 34700 | 224 |
| 549 | 20240530 | 104400 | 6930520400 | 34750 | 34700 | 34750 | 34700 | 559 |
| 550 | 20240530 | 104300 | 6911100450 | 34650 | 34700 | 34750 | 34650 | 350 |
| 551 | 20240530 | 104200 | 6898956000 | 34700 | 34750 | 34750 | 34700 | 129 |
| 552 | 20240530 | 104100 | 6894478600 | 34750 | 34700 | 34750 | 34700 | 269 |
| 553 | 20240530 | 104000 | 6885142950 | 34700 | 34750 | 34750 | 34650 | 918 |
| 554 | 20240530 | 103900 | 6853289150 | 34750 | 34800 | 34800 | 34750 | 43 |
| 555 | 20240530 | 103800 | 6851794600 | 34800 | 34800 | 34800 | 34750 | 440 |
| 556 | 20240530 | 103700 | 6836484450 | 34800 | 34700 | 34800 | 34700 | 452 |
| 557 | 20240530 | 103600 | 6820778000 | 34750 | 34700 | 34800 | 34650 | 534 |
| 558 | 20240530 | 103500 | 6802229850 | 34700 | 34750 | 34800 | 34700 | 266 |
| 559 | 20240530 | 103400 | 6792985650 | 34750 | 34700 | 34800 | 34700 | 320 |
| 560 | 20240530 | 103300 | 6781862750 | 34700 | 34700 | 34800 | 34700 | 364 |
| 561 | 20240530 | 103200 | 6769214900 | 34800 | 34700 | 34800 | 34700 | 246 |
| 562 | 20240530 | 103100 | 6760667850 | 34750 | 34650 | 34750 | 34650 | 130 |
| 563 | 20240530 | 103000 | 6756157550 | 34650 | 34700 | 34750 | 34650 | 565 |
| 564 | 20240530 | 102900 | 6736554500 | 34700 | 34700 | 34700 | 34700 | 473 |
| 565 | 20240530 | 102800 | 6720141400 | 34750 | 34850 | 34850 | 34750 | 952 |
| 566 | 20240530 | 102700 | 6687010450 | 34850 | 34950 | 34950 | 34850 | 523 |
| 567 | 20240530 | 102600 | 6668754750 | 35000 | 34950 | 35000 | 34900 | 1222 |
| 568 | 20240530 | 102500 | 6626046650 | 34950 | 34900 | 35000 | 34900 | 1686 |
| 569 | 20240530 | 102400 | 6567106100 | 34900 | 34900 | 35000 | 34850 | 10497 |
| 570 | 20240530 | 102300 | 6199908050 | 34900 | 34850 | 34900 | 34850 | 704 |
| 571 | 20240530 | 102200 | 6175364100 | 34850 | 34850 | 34900 | 34850 | 674 |
| 572 | 20240530 | 102100 | 6151871550 | 34800 | 34800 | 34850 | 34800 | 931 |
| 573 | 20240530 | 102000 | 6119462200 | 34850 | 34800 | 34850 | 34750 | 1790 |
| 574 | 20240530 | 101900 | 6057153850 | 34800 | 34850 | 34850 | 34800 | 354 |
| 575 | 20240530 | 101800 | 6044827750 | 34850 | 34750 | 34850 | 34750 | 351 |
| 576 | 20240530 | 101700 | 6032616200 | 34750 | 34700 | 34800 | 34700 | 1298 |
| 577 | 20240530 | 101600 | 5987509550 | 34700 | 34650 | 34750 | 34650 | 888 |
| 578 | 20240530 | 101500 | 5956713450 | 34650 | 34700 | 34700 | 34650 | 44 |
| 579 | 20240530 | 101400 | 5955188650 | 34650 | 34600 | 34700 | 34600 | 1271 |
| 580 | 20240530 | 101300 | 5911105400 | 34600 | 34650 | 34700 | 34600 | 292 |
| 581 | 20240530 | 101200 | 5900984800 | 34650 | 34700 | 34700 | 34600 | 701 |
| 582 | 20240530 | 101100 | 5876685050 | 34700 | 34700 | 34700 | 34700 | 637 |
| 583 | 20240530 | 101000 | 5854581150 | 34700 | 34750 | 34800 | 34650 | 855 |
| 584 | 20240530 | 100900 | 5824877350 | 34750 | 34600 | 34750 | 34600 | 1897 |
| 585 | 20240530 | 100800 | 5759085050 | 34600 | 34550 | 34650 | 34550 | 2109 |
| 586 | 20240530 | 100700 | 5686173000 | 34500 | 34550 | 34550 | 34500 | 182 |
| 587 | 20240530 | 100600 | 5679885900 | 34550 | 34500 | 34600 | 34500 | 837 |
| 588 | 20240530 | 100500 | 5650968000 | 34450 | 34450 | 34500 | 34450 | 325 |
| 589 | 20240530 | 100400 | 5639756700 | 34450 | 34450 | 34450 | 34450 | 148 |
| 590 | 20240530 | 100300 | 5634658100 | 34450 | 34500 | 34550 | 34450 | 1015 |
| 591 | 20240530 | 100200 | 5599641400 | 34450 | 34400 | 34500 | 34400 | 1159 |
| 592 | 20240530 | 100100 | 5559726200 | 34350 | 34300 | 34350 | 34300 | 3366 |
| 593 | 20240530 | 100000 | 5444271200 | 34300 | 34350 | 34400 | 34300 | 2017 |
| 594 | 20240530 | 095900 | 5374991300 | 34400 | 34400 | 34400 | 34350 | 2867 |
| 595 | 20240530 | 095800 | 5276497150 | 34400 | 34400 | 34400 | 34350 | 588 |
| 596 | 20240530 | 095700 | 5256270900 | 34400 | 34350 | 34400 | 34350 | 661 |
| 597 | 20240530 | 095600 | 5233535250 | 34350 | 34350 | 34400 | 34350 | 358 |
| 598 | 20240530 | 095500 | 5221229300 | 34300 | 34350 | 34350 | 34300 | 2058 |
| 599 | 20240530 | 095400 | 5150560400 | 34350 | 34400 | 34450 | 34350 | 846 |
| 600 | 20240530 | 095300 | 5121461200 | 34450 | 34400 | 34450 | 34400 | 2330 |
| 601 | 20240530 | 095200 | 5041300450 | 34450 | 34500 | 34550 | 34450 | 1716 |
| 602 | 20240530 | 095100 | 4982161650 | 34500 | 34500 | 34550 | 34500 | 444 |
| 603 | 20240530 | 095000 | 4966841950 | 34500 | 34600 | 34600 | 34450 | 843 |
| 604 | 20240530 | 094900 | 4937748750 | 34600 | 34700 | 34700 | 34550 | 317 |
| 605 | 20240530 | 094800 | 4926768600 | 34700 | 34600 | 34700 | 34600 | 679 |
| 606 | 20240530 | 094700 | 4903249700 | 34500 | 34550 | 34600 | 34500 | 311 |
| 607 | 20240530 | 094600 | 4892509800 | 34500 | 34450 | 34550 | 34450 | 54 |
| 608 | 20240530 | 094500 | 4890645700 | 34500 | 34550 | 34650 | 34500 | 1487 |
| 609 | 20240530 | 094400 | 4839271500 | 34550 | 34350 | 34600 | 34350 | 1076 |
| 610 | 20240530 | 094300 | 4802204500 | 34350 | 34350 | 34350 | 34350 | 116 |
| 611 | 20240530 | 094200 | 4798219900 | 34350 | 34400 | 34500 | 34300 | 6021 |
| 612 | 20240530 | 094100 | 4591515950 | 34400 | 34550 | 34550 | 34400 | 2983 |
| 613 | 20240530 | 094000 | 4488660100 | 34550 | 34600 | 34600 | 34500 | 370 |
| 614 | 20240530 | 093900 | 4475878050 | 34600 | 34650 | 34650 | 34600 | 639 |
| 615 | 20240530 | 093800 | 4453761650 | 34700 | 34750 | 34800 | 34700 | 827 |
| 616 | 20240530 | 093700 | 4425061300 | 34800 | 34800 | 34800 | 34750 | 1976 |
| 617 | 20240530 | 093600 | 4356356350 | 34850 | 34900 | 34950 | 34800 | 2961 |
| 618 | 20240530 | 093500 | 4253099650 | 34850 | 34800 | 34900 | 34800 | 505 |
| 619 | 20240530 | 093400 | 4235502050 | 34800 | 34750 | 34800 | 34700 | 948 |
| 620 | 20240530 | 093300 | 4202543150 | 34700 | 34700 | 34700 | 34650 | 475 |
| 621 | 20240530 | 093200 | 4186061700 | 34700 | 34550 | 34700 | 34450 | 1869 |
| 622 | 20240530 | 093100 | 4121562150 | 34550 | 34600 | 34600 | 34500 | 1359 |
| 623 | 20240530 | 093000 | 4074653800 | 34600 | 34550 | 34600 | 34550 | 411 |
| 624 | 20240530 | 092900 | 4060450200 | 34600 | 34550 | 34650 | 34550 | 407 |
| 625 | 20240530 | 092800 | 4046368700 | 34600 | 34500 | 34600 | 34500 | 1640 |
| 626 | 20240530 | 092700 | 3989738300 | 34550 | 34600 | 34600 | 34500 | 1637 |
| 627 | 20240530 | 092600 | 3933199600 | 34550 | 34600 | 34650 | 34550 | 381 |
| 628 | 20240530 | 092500 | 3920021800 | 34600 | 34600 | 34650 | 34600 | 60 |
| 629 | 20240530 | 092400 | 3917945550 | 34650 | 34750 | 34800 | 34550 | 3387 |
| 630 | 20240530 | 092300 | 3800505350 | 34750 | 34650 | 34750 | 34650 | 890 |
| 631 | 20240530 | 092200 | 3769620000 | 34650 | 34600 | 34650 | 34600 | 1305 |
| 632 | 20240530 | 092100 | 3724406150 | 34600 | 34550 | 34750 | 34550 | 3589 |
| 633 | 20240530 | 092000 | 3600061700 | 34600 | 34650 | 34650 | 34550 | 3135 |
| 634 | 20240530 | 091900 | 3491494000 | 34650 | 34700 | 34750 | 34650 | 1467 |
| 635 | 20240530 | 091800 | 3440618450 | 34750 | 34900 | 34950 | 34700 | 3537 |
| 636 | 20240530 | 091700 | 3317497500 | 34900 | 35000 | 35050 | 34850 | 3679 |
| 637 | 20240530 | 091600 | 3188941250 | 35000 | 35100 | 35150 | 34950 | 6870 |
| 638 | 20240530 | 091500 | 2948209400 | 35100 | 35200 | 35200 | 35100 | 8210 |
| 639 | 20240530 | 091400 | 2659316150 | 35150 | 35050 | 35200 | 35050 | 6059 |
| 640 | 20240530 | 091300 | 2446512350 | 35100 | 35050 | 35100 | 35000 | 5123 |
| 641 | 20240530 | 091200 | 2266901850 | 35050 | 35100 | 35100 | 35000 | 3283 |
| 642 | 20240530 | 091100 | 2151821700 | 35100 | 34950 | 35150 | 34950 | 11205 |
| 643 | 20240530 | 091000 | 1758939100 | 35000 | 34850 | 35000 | 34800 | 4989 |
| 644 | 20240530 | 090900 | 1584750150 | 34850 | 34700 | 34850 | 34650 | 5436 |
| 645 | 20240530 | 090800 | 1395706400 | 34700 | 34750 | 34750 | 34650 | 1063 |
| 646 | 20240530 | 090700 | 1358810800 | 34750 | 34700 | 34800 | 34700 | 3927 |
| 647 | 20240530 | 090600 | 1222435650 | 34700 | 34600 | 34700 | 34600 | 4457 |
| 648 | 20240530 | 090500 | 1068056400 | 34550 | 34600 | 34650 | 34550 | 4051 |
| 649 | 20240530 | 090400 | 927903650 | 34600 | 34650 | 34650 | 34500 | 3359 |
| 650 | 20240530 | 090300 | 811822100 | 34650 | 34600 | 34750 | 34600 | 10878 |
| 651 | 20240530 | 090200 | 434857850 | 34600 | 34350 | 34650 | 34300 | 6187 |
| 652 | 20240530 | 090100 | 221395500 | 34350 | 34250 | 34450 | 34250 | 3381 |
| 653 | 20240530 | 090000 | 105143300 | 34300 | 34300 | 34350 | 34150 | 3065 |