49 KiB
49 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 3 | 20230621 | 235700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230621 | 235600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230621 | 235500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230621 | 235400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230621 | 235300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230621 | 235200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230621 | 235100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230621 | 235000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230621 | 234900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230621 | 234800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230621 | 234700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230621 | 234600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230621 | 234500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230621 | 234400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230621 | 234300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230621 | 234200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230621 | 234100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230621 | 234000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230621 | 233900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230621 | 233800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230621 | 233700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230621 | 233600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230621 | 233500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230621 | 233400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230621 | 233300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230621 | 233200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230621 | 233100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230621 | 233000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230621 | 232900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230621 | 232800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 33 | 20230621 | 232700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230621 | 232600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230621 | 232500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230621 | 232400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230621 | 232300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230621 | 232200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230621 | 232100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230621 | 232000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230621 | 231900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230621 | 231800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230621 | 231700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230621 | 231600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230621 | 231500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230621 | 231400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230621 | 231300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230621 | 231200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230621 | 231100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230621 | 231000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230621 | 230900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230621 | 230800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230621 | 230700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230621 | 230600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230621 | 230500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230621 | 230400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230621 | 230300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230621 | 230200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230621 | 230100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230621 | 230000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230621 | 225900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230621 | 225800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 63 | 20230621 | 225700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230621 | 225600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230621 | 225500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230621 | 225400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230621 | 225300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230621 | 225200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230621 | 225100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230621 | 225000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230621 | 224900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230621 | 224800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230621 | 224700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230621 | 224600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230621 | 224500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230621 | 224400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230621 | 224300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230621 | 224200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230621 | 224100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230621 | 224000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230621 | 223900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230621 | 223800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230621 | 223700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230621 | 223600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230621 | 223500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230621 | 223400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230621 | 223300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230621 | 223200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230621 | 223100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230621 | 223000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230621 | 222900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230621 | 222800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 93 | 20230621 | 222700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230621 | 222600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230621 | 222500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230621 | 222400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230621 | 222300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230621 | 222200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230621 | 222100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230621 | 222000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230621 | 221900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230621 | 221800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230621 | 221700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230621 | 221600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230621 | 221500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230621 | 221400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230621 | 221300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230621 | 221200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230621 | 221100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230621 | 221000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230621 | 220900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230621 | 220800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230621 | 220700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230621 | 220600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230621 | 220500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230621 | 220400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230621 | 220300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230621 | 220200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230621 | 220100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230621 | 220000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230621 | 215900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230621 | 215800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 123 | 20230621 | 215700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230621 | 215600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230621 | 215500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230621 | 215400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230621 | 215300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230621 | 215200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230621 | 215100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230621 | 215000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230621 | 214900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230621 | 214800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230621 | 214700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230621 | 214600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230621 | 214500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230621 | 214400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230621 | 214300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230621 | 214200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230621 | 214100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230621 | 214000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230621 | 213900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230621 | 213800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230621 | 213700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230621 | 213600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230621 | 213500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230621 | 213400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230621 | 213300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230621 | 213200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230621 | 213100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230621 | 213000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230621 | 212900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230621 | 212800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 153 | 20230621 | 212700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230621 | 212600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230621 | 212500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230621 | 212400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230621 | 212300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230621 | 212200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230621 | 212100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230621 | 212000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230621 | 211900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230621 | 211800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230621 | 211700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230621 | 211600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230621 | 211500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230621 | 211400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230621 | 211300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230621 | 211200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230621 | 211100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230621 | 211000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230621 | 210900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230621 | 210800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230621 | 210700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230621 | 210600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230621 | 210500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230621 | 210400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230621 | 210300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230621 | 210200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230621 | 210100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230621 | 210000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230621 | 205900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230621 | 205800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 183 | 20230621 | 205700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230621 | 205600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230621 | 205500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230621 | 205400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230621 | 205300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230621 | 205200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230621 | 205100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230621 | 205000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230621 | 204900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230621 | 204800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230621 | 204700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230621 | 204600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230621 | 204500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230621 | 204400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230621 | 204300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230621 | 204200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230621 | 204100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230621 | 204000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230621 | 203900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230621 | 203800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230621 | 203700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230621 | 203600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230621 | 203500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230621 | 203400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230621 | 203300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230621 | 203200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230621 | 203100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230621 | 203000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230621 | 202900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230621 | 202800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 213 | 20230621 | 202700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230621 | 202600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230621 | 202500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230621 | 202400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230621 | 202300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230621 | 202200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230621 | 202100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230621 | 202000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230621 | 201900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230621 | 201800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230621 | 201700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230621 | 201600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230621 | 201500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230621 | 201400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230621 | 201300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230621 | 201200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230621 | 201100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230621 | 201000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230621 | 200900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230621 | 200800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230621 | 200700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230621 | 200600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230621 | 200500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230621 | 200400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230621 | 200300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230621 | 200200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230621 | 200100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230621 | 200000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230621 | 195900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230621 | 195800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 243 | 20230621 | 195700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230621 | 195600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230621 | 195500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230621 | 195400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230621 | 195300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230621 | 195200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230621 | 195100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230621 | 195000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230621 | 194900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230621 | 194800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230621 | 194700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230621 | 194600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230621 | 194500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230621 | 194400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230621 | 194300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230621 | 194200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230621 | 194100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230621 | 194000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230621 | 193900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230621 | 193800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230621 | 193700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230621 | 193600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230621 | 193500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230621 | 193400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230621 | 193300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230621 | 193200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230621 | 193100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230621 | 193000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230621 | 192900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230621 | 192800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 273 | 20230621 | 192700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230621 | 192600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230621 | 192500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230621 | 192400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230621 | 192300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230621 | 192200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230621 | 192100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230621 | 192000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230621 | 191900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230621 | 191800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230621 | 191700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230621 | 191600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230621 | 191500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230621 | 191400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230621 | 191300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230621 | 191200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230621 | 191100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230621 | 191000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230621 | 190900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230621 | 190800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230621 | 190700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230621 | 190600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230621 | 190500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230621 | 190400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230621 | 190300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230621 | 190200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230621 | 190100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230621 | 190000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230621 | 185900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230621 | 185800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 303 | 20230621 | 185700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230621 | 185600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230621 | 185500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230621 | 185400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230621 | 185300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230621 | 185200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230621 | 185100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20230621 | 185000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20230621 | 184900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20230621 | 184800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20230621 | 184700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20230621 | 184600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20230621 | 184500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20230621 | 184400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20230621 | 184300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20230621 | 184200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230621 | 184100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20230621 | 184000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20230621 | 183900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20230621 | 183800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20230621 | 183700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20230621 | 183600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20230621 | 183500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20230621 | 183400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20230621 | 183300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20230621 | 183200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20230621 | 183100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20230621 | 183000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20230621 | 182900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20230621 | 182800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 333 | 20230621 | 182700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20230621 | 182600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20230621 | 182500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20230621 | 182400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20230621 | 182300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20230621 | 182200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20230621 | 182100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20230621 | 182000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20230621 | 181900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20230621 | 181800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20230621 | 181700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20230621 | 181600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20230621 | 181500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20230621 | 181400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20230621 | 181300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20230621 | 181200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20230621 | 181100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20230621 | 181000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20230621 | 180900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20230621 | 180800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20230621 | 180700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20230621 | 180600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20230621 | 180500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20230621 | 180400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20230621 | 180300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20230621 | 180200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20230621 | 180100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20230621 | 180000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20230621 | 175900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20230621 | 175800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 363 | 20230621 | 175700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20230621 | 175600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 365 | 20230621 | 175500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 366 | 20230621 | 175400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 367 | 20230621 | 175300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20230621 | 175200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20230621 | 175100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20230621 | 175000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 371 | 20230621 | 174900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20230621 | 174800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 373 | 20230621 | 174700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 374 | 20230621 | 174600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 375 | 20230621 | 174500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 376 | 20230621 | 174400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 377 | 20230621 | 174300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 378 | 20230621 | 174200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 379 | 20230621 | 174100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 380 | 20230621 | 174000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 381 | 20230621 | 173900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 382 | 20230621 | 173800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20230621 | 173700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 384 | 20230621 | 173600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 385 | 20230621 | 173500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 386 | 20230621 | 173400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 387 | 20230621 | 173300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 388 | 20230621 | 173200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 389 | 20230621 | 173100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 390 | 20230621 | 173000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 391 | 20230621 | 172900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 392 | 20230621 | 172800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 393 | 20230621 | 172700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 394 | 20230621 | 172600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 395 | 20230621 | 172500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 396 | 20230621 | 172400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 397 | 20230621 | 172300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 398 | 20230621 | 172200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 399 | 20230621 | 172100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 400 | 20230621 | 172000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 401 | 20230621 | 171900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 402 | 20230621 | 171800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 403 | 20230621 | 171700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 404 | 20230621 | 171600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 405 | 20230621 | 171500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 406 | 20230621 | 171400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 407 | 20230621 | 171300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 408 | 20230621 | 171200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 409 | 20230621 | 171100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 410 | 20230621 | 171000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 411 | 20230621 | 170900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 412 | 20230621 | 170800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 413 | 20230621 | 170700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 414 | 20230621 | 170600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 415 | 20230621 | 170500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 416 | 20230621 | 170400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 417 | 20230621 | 170300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 418 | 20230621 | 170200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 419 | 20230621 | 170100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 420 | 20230621 | 170000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 421 | 20230621 | 165900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 422 | 20230621 | 165800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 423 | 20230621 | 165700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 424 | 20230621 | 165600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 425 | 20230621 | 165500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 426 | 20230621 | 165400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 427 | 20230621 | 165300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20230621 | 165200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 429 | 20230621 | 165100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 430 | 20230621 | 165000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 431 | 20230621 | 164900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 432 | 20230621 | 164800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 433 | 20230621 | 164700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 434 | 20230621 | 164600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 435 | 20230621 | 164500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 436 | 20230621 | 164400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 437 | 20230621 | 164300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 438 | 20230621 | 164200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 439 | 20230621 | 164100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 440 | 20230621 | 164000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 441 | 20230621 | 163900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 442 | 20230621 | 163800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 443 | 20230621 | 163700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 444 | 20230621 | 163600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 445 | 20230621 | 163500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 446 | 20230621 | 163400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 447 | 20230621 | 163300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 448 | 20230621 | 163200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 449 | 20230621 | 163100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 450 | 20230621 | 163000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 451 | 20230621 | 162900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 452 | 20230621 | 162800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 453 | 20230621 | 162700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 454 | 20230621 | 162600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 455 | 20230621 | 162500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 456 | 20230621 | 162400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 457 | 20230621 | 162300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 458 | 20230621 | 162200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 459 | 20230621 | 162100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 460 | 20230621 | 162000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20230621 | 161900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 462 | 20230621 | 161800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 463 | 20230621 | 161700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 464 | 20230621 | 161600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 465 | 20230621 | 161500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 466 | 20230621 | 161400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 467 | 20230621 | 161300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 468 | 20230621 | 161200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 469 | 20230621 | 161100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 470 | 20230621 | 161000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 471 | 20230621 | 160900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 472 | 20230621 | 160800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 473 | 20230621 | 160700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 474 | 20230621 | 160600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 475 | 20230621 | 160500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 476 | 20230621 | 160400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 477 | 20230621 | 160300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 478 | 20230621 | 160200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 479 | 20230621 | 160100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 480 | 20230621 | 160000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 481 | 20230621 | 155900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 482 | 20230621 | 155800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 483 | 20230621 | 155700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 484 | 20230621 | 155600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 485 | 20230621 | 155500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 486 | 20230621 | 155400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 487 | 20230621 | 155300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 488 | 20230621 | 155200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 489 | 20230621 | 155100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 490 | 20230621 | 155000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 491 | 20230621 | 154900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 492 | 20230621 | 154800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 493 | 20230621 | 154700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 494 | 20230621 | 154600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 495 | 20230621 | 154500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 496 | 20230621 | 154400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 497 | 20230621 | 154300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 498 | 20230621 | 154200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 499 | 20230621 | 154100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 500 | 20230621 | 154000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 501 | 20230621 | 153900 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 502 | 20230621 | 153800 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 503 | 20230621 | 153700 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 504 | 20230621 | 153600 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 505 | 20230621 | 153500 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 506 | 20230621 | 153400 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 507 | 20230621 | 153300 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 508 | 20230621 | 153200 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 509 | 20230621 | 153100 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 510 | 20230621 | 153000 | 46570376890 | 10230 | 10230 | 10230 | 10230 | 40521 |
| 511 | 20230621 | 152900 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 512 | 20230621 | 152800 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 513 | 20230621 | 152700 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 514 | 20230621 | 152600 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 515 | 20230621 | 152500 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 516 | 20230621 | 152400 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 517 | 20230621 | 152300 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 518 | 20230621 | 152200 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 519 | 20230621 | 152100 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 520 | 20230621 | 152000 | 46155847060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 521 | 20230621 | 151900 | 46155847060 | 10230 | 10280 | 10280 | 10220 | 18280 |
| 522 | 20230621 | 151800 | 45968555130 | 10270 | 10260 | 10270 | 10250 | 16717 |
| 523 | 20230621 | 151700 | 45797108320 | 10260 | 10260 | 10270 | 10250 | 7000 |
| 524 | 20230621 | 151600 | 45725298970 | 10250 | 10250 | 10270 | 10240 | 6183 |
| 525 | 20230621 | 151500 | 45661887910 | 10250 | 10240 | 10250 | 10230 | 2249 |
| 526 | 20230621 | 151400 | 45638856530 | 10250 | 10240 | 10250 | 10230 | 6512 |
| 527 | 20230621 | 151300 | 45572182800 | 10230 | 10250 | 10260 | 10230 | 9122 |
| 528 | 20230621 | 151200 | 45478737150 | 10250 | 10250 | 10250 | 10230 | 6402 |
| 529 | 20230621 | 151100 | 45413167230 | 10250 | 10270 | 10270 | 10220 | 10479 |
| 530 | 20230621 | 151000 | 45305872870 | 10260 | 10260 | 10270 | 10220 | 13736 |
| 531 | 20230621 | 150900 | 45165146020 | 10270 | 10290 | 10290 | 10210 | 24863 |
| 532 | 20230621 | 150800 | 44910385130 | 10290 | 10300 | 10310 | 10290 | 5361 |
| 533 | 20230621 | 150700 | 44855187950 | 10300 | 10310 | 10310 | 10300 | 3589 |
| 534 | 20230621 | 150600 | 44818207710 | 10310 | 10340 | 10340 | 10300 | 7041 |
| 535 | 20230621 | 150500 | 44745541570 | 10340 | 10330 | 10350 | 10320 | 4291 |
| 536 | 20230621 | 150400 | 44701178280 | 10330 | 10250 | 10330 | 10250 | 20830 |
| 537 | 20230621 | 150300 | 44487214140 | 10250 | 10290 | 10300 | 10250 | 18076 |
| 538 | 20230621 | 150200 | 44301609860 | 10300 | 10300 | 10300 | 10250 | 15044 |
| 539 | 20230621 | 150100 | 44146983750 | 10300 | 10330 | 10330 | 10290 | 11184 |
| 540 | 20230621 | 150000 | 44031718160 | 10330 | 10350 | 10360 | 10310 | 16854 |
| 541 | 20230621 | 145900 | 43857625910 | 10350 | 10380 | 10390 | 10350 | 2647 |
| 542 | 20230621 | 145800 | 43830181180 | 10370 | 10320 | 10390 | 10320 | 1852 |
| 543 | 20230621 | 145700 | 43810993070 | 10340 | 10320 | 10340 | 10310 | 14297 |
| 544 | 20230621 | 145600 | 43663402050 | 10320 | 10370 | 10380 | 10300 | 15710 |
| 545 | 20230621 | 145500 | 43501074580 | 10380 | 10400 | 10400 | 10380 | 5420 |
| 546 | 20230621 | 145400 | 43444767630 | 10400 | 10410 | 10410 | 10390 | 5680 |
| 547 | 20230621 | 145300 | 43385701900 | 10410 | 10430 | 10450 | 10410 | 8904 |
| 548 | 20230621 | 145200 | 43292904940 | 10430 | 10440 | 10450 | 10430 | 3368 |
| 549 | 20230621 | 145100 | 43257753970 | 10440 | 10440 | 10450 | 10410 | 6496 |
| 550 | 20230621 | 145000 | 43190028180 | 10440 | 10440 | 10460 | 10430 | 7119 |
| 551 | 20230621 | 144900 | 43115696820 | 10480 | 10400 | 10480 | 10400 | 7678 |
| 552 | 20230621 | 144800 | 43035498100 | 10400 | 10380 | 10400 | 10380 | 6039 |
| 553 | 20230621 | 144700 | 42972747360 | 10380 | 10390 | 10390 | 10380 | 1331 |
| 554 | 20230621 | 144600 | 42958926860 | 10390 | 10350 | 10400 | 10340 | 12089 |
| 555 | 20230621 | 144500 | 42833619180 | 10360 | 10360 | 10380 | 10350 | 2868 |
| 556 | 20230621 | 144400 | 42803908250 | 10360 | 10330 | 10390 | 10330 | 7947 |
| 557 | 20230621 | 144300 | 42721622990 | 10330 | 10380 | 10390 | 10300 | 34758 |
| 558 | 20230621 | 144200 | 42362223580 | 10390 | 10430 | 10430 | 10380 | 15350 |
| 559 | 20230621 | 144100 | 42202548480 | 10430 | 10440 | 10440 | 10410 | 7706 |
| 560 | 20230621 | 144000 | 42122276350 | 10450 | 10450 | 10450 | 10420 | 2501 |
| 561 | 20230621 | 143900 | 42096176290 | 10450 | 10450 | 10470 | 10430 | 6834 |
| 562 | 20230621 | 143800 | 42024797960 | 10440 | 10440 | 10450 | 10420 | 8876 |
| 563 | 20230621 | 143700 | 41932184720 | 10440 | 10420 | 10450 | 10410 | 9294 |
| 564 | 20230621 | 143600 | 41835267540 | 10410 | 10400 | 10440 | 10390 | 10048 |
| 565 | 20230621 | 143500 | 41730621090 | 10410 | 10460 | 10470 | 10400 | 27687 |
| 566 | 20230621 | 143400 | 41442279110 | 10470 | 10460 | 10470 | 10440 | 9613 |
| 567 | 20230621 | 143300 | 41341808030 | 10450 | 10490 | 10500 | 10450 | 13566 |
| 568 | 20230621 | 143200 | 41199635740 | 10500 | 10510 | 10520 | 10480 | 17606 |
| 569 | 20230621 | 143100 | 41014794860 | 10510 | 10560 | 10560 | 10510 | 13027 |
| 570 | 20230621 | 143000 | 40877619740 | 10550 | 10550 | 10560 | 10540 | 6538 |
| 571 | 20230621 | 142900 | 40808624830 | 10550 | 10550 | 10560 | 10540 | 2309 |
| 572 | 20230621 | 142800 | 40784262940 | 10550 | 10540 | 10550 | 10530 | 4534 |
| 573 | 20230621 | 142700 | 40736471430 | 10530 | 10560 | 10560 | 10530 | 12968 |
| 574 | 20230621 | 142600 | 40599747390 | 10560 | 10570 | 10580 | 10550 | 5905 |
| 575 | 20230621 | 142500 | 40537386500 | 10560 | 10590 | 10590 | 10560 | 7892 |
| 576 | 20230621 | 142400 | 40453911830 | 10580 | 10580 | 10590 | 10570 | 4469 |
| 577 | 20230621 | 142300 | 40406628220 | 10590 | 10560 | 10590 | 10550 | 22499 |
| 578 | 20230621 | 142200 | 40168955870 | 10560 | 10610 | 10610 | 10560 | 13076 |
| 579 | 20230621 | 142100 | 40030593870 | 10600 | 10640 | 10640 | 10600 | 11447 |
| 580 | 20230621 | 142000 | 39909073550 | 10640 | 10630 | 10640 | 10630 | 4671 |
| 581 | 20230621 | 141900 | 39859393950 | 10630 | 10620 | 10630 | 10620 | 6055 |
| 582 | 20230621 | 141800 | 39795052220 | 10630 | 10600 | 10630 | 10600 | 6630 |
| 583 | 20230621 | 141700 | 39724719780 | 10600 | 10650 | 10650 | 10600 | 14085 |
| 584 | 20230621 | 141600 | 39575230400 | 10640 | 10680 | 10690 | 10640 | 8499 |
| 585 | 20230621 | 141500 | 39484492050 | 10680 | 10640 | 10680 | 10640 | 10307 |
| 586 | 20230621 | 141400 | 39374565510 | 10640 | 10650 | 10650 | 10630 | 7035 |
| 587 | 20230621 | 141300 | 39299736350 | 10640 | 10620 | 10640 | 10620 | 4232 |
| 588 | 20230621 | 141200 | 39254733780 | 10620 | 10620 | 10630 | 10600 | 4880 |
| 589 | 20230621 | 141100 | 39202934390 | 10620 | 10620 | 10630 | 10600 | 4771 |
| 590 | 20230621 | 141000 | 39152316040 | 10620 | 10580 | 10620 | 10580 | 8118 |
| 591 | 20230621 | 140900 | 39066318400 | 10580 | 10620 | 10630 | 10580 | 24045 |
| 592 | 20230621 | 140800 | 38811325460 | 10620 | 10640 | 10640 | 10620 | 7097 |
| 593 | 20230621 | 140700 | 38735899160 | 10640 | 10670 | 10670 | 10620 | 8951 |
| 594 | 20230621 | 140600 | 38640701580 | 10670 | 10610 | 10680 | 10600 | 23689 |
| 595 | 20230621 | 140500 | 38389034620 | 10620 | 10680 | 10690 | 10600 | 41740 |
| 596 | 20230621 | 140400 | 37944891550 | 10680 | 10680 | 10690 | 10660 | 12953 |
| 597 | 20230621 | 140300 | 37806620250 | 10680 | 10720 | 10730 | 10680 | 15839 |
| 598 | 20230621 | 140200 | 37637200550 | 10720 | 10640 | 10730 | 10630 | 27941 |
| 599 | 20230621 | 140100 | 37338616790 | 10650 | 10740 | 10750 | 10650 | 35170 |
| 600 | 20230621 | 140000 | 36962343560 | 10750 | 10740 | 10760 | 10730 | 21399 |
| 601 | 20230621 | 135900 | 36732421880 | 10750 | 10810 | 10810 | 10730 | 38702 |
| 602 | 20230621 | 135800 | 36315279330 | 10820 | 10800 | 10830 | 10730 | 69139 |
| 603 | 20230621 | 135700 | 35569202450 | 10800 | 10730 | 10850 | 10730 | 61167 |
| 604 | 20230621 | 135600 | 34909279550 | 10740 | 10690 | 10740 | 10670 | 23688 |
| 605 | 20230621 | 135500 | 34655717160 | 10690 | 10660 | 10690 | 10660 | 17459 |
| 606 | 20230621 | 135400 | 34469275090 | 10660 | 10650 | 10670 | 10630 | 18713 |
| 607 | 20230621 | 135300 | 34269934910 | 10650 | 10610 | 10650 | 10610 | 7652 |
| 608 | 20230621 | 135200 | 34188629850 | 10610 | 10610 | 10610 | 10590 | 11705 |
| 609 | 20230621 | 135100 | 34064525420 | 10610 | 10660 | 10670 | 10600 | 28467 |
| 610 | 20230621 | 135000 | 33761837880 | 10660 | 10650 | 10700 | 10650 | 26144 |
| 611 | 20230621 | 134900 | 33482636870 | 10650 | 10590 | 10650 | 10590 | 13685 |
| 612 | 20230621 | 134800 | 33337229460 | 10590 | 10570 | 10600 | 10540 | 16741 |
| 613 | 20230621 | 134700 | 33160184890 | 10550 | 10620 | 10660 | 10540 | 81458 |
| 614 | 20230621 | 134600 | 32296668980 | 10620 | 10770 | 10790 | 10620 | 54901 |
| 615 | 20230621 | 134500 | 31708618760 | 10790 | 10670 | 10840 | 10670 | 138001 |
| 616 | 20230621 | 134400 | 30223720910 | 10670 | 10640 | 10680 | 10620 | 27771 |
| 617 | 20230621 | 134300 | 29927901770 | 10640 | 10640 | 10650 | 10620 | 49320 |
| 618 | 20230621 | 134200 | 29403497960 | 10640 | 10620 | 10670 | 10610 | 22535 |
| 619 | 20230621 | 134100 | 29163692710 | 10620 | 10600 | 10620 | 10590 | 12982 |
| 620 | 20230621 | 134000 | 29025981280 | 10610 | 10600 | 10620 | 10580 | 24117 |
| 621 | 20230621 | 133900 | 28770417300 | 10600 | 10580 | 10610 | 10560 | 11166 |
| 622 | 20230621 | 133800 | 28652174920 | 10550 | 10590 | 10600 | 10540 | 30039 |
| 623 | 20230621 | 133700 | 28335013390 | 10600 | 10580 | 10650 | 10560 | 49137 |
| 624 | 20230621 | 133600 | 27813764110 | 10580 | 10560 | 10580 | 10530 | 43183 |
| 625 | 20230621 | 133500 | 27358182050 | 10570 | 10560 | 10620 | 10520 | 76502 |
| 626 | 20230621 | 133400 | 26548807540 | 10550 | 10670 | 10670 | 10530 | 104915 |
| 627 | 20230621 | 133300 | 25434287950 | 10650 | 10840 | 10850 | 10590 | 136714 |
| 628 | 20230621 | 133200 | 23968672440 | 10850 | 10640 | 10850 | 10550 | 188388 |
| 629 | 20230621 | 133100 | 21950590840 | 10650 | 10510 | 10980 | 10510 | 291485 |
| 630 | 20230621 | 133000 | 18822521410 | 10520 | 10510 | 10550 | 10500 | 24685 |
| 631 | 20230621 | 132900 | 18562683850 | 10510 | 10490 | 10510 | 10480 | 8595 |
| 632 | 20230621 | 132800 | 18472445950 | 10490 | 10500 | 10520 | 10480 | 7220 |
| 633 | 20230621 | 132700 | 18396655210 | 10500 | 10480 | 10500 | 10480 | 6689 |
| 634 | 20230621 | 132600 | 18326485600 | 10480 | 10520 | 10530 | 10480 | 7381 |
| 635 | 20230621 | 132500 | 18248965440 | 10510 | 10530 | 10550 | 10510 | 15044 |
| 636 | 20230621 | 132400 | 18090542740 | 10530 | 10500 | 10540 | 10500 | 10982 |
| 637 | 20230621 | 132300 | 17974993780 | 10510 | 10480 | 10520 | 10450 | 12411 |
| 638 | 20230621 | 132200 | 17844762850 | 10450 | 10480 | 10490 | 10430 | 21877 |
| 639 | 20230621 | 132100 | 17615732580 | 10480 | 10510 | 10510 | 10480 | 14243 |
| 640 | 20230621 | 132000 | 17466230690 | 10500 | 10590 | 10610 | 10480 | 17476 |
| 641 | 20230621 | 131900 | 17282280300 | 10600 | 10620 | 10640 | 10560 | 48792 |
| 642 | 20230621 | 131800 | 16764162380 | 10650 | 10520 | 10650 | 10500 | 85225 |
| 643 | 20230621 | 131700 | 15863195310 | 10530 | 10430 | 10530 | 10420 | 50256 |
| 644 | 20230621 | 131600 | 15336465830 | 10440 | 10440 | 10450 | 10410 | 8151 |
| 645 | 20230621 | 131500 | 15251397550 | 10410 | 10370 | 10460 | 10360 | 20235 |
| 646 | 20230621 | 131400 | 15040435610 | 10360 | 10380 | 10400 | 10360 | 4614 |
| 647 | 20230621 | 131300 | 14992554160 | 10380 | 10420 | 10420 | 10380 | 7031 |
| 648 | 20230621 | 131200 | 14919439090 | 10410 | 10410 | 10420 | 10400 | 8122 |
| 649 | 20230621 | 131100 | 14834887860 | 10400 | 10420 | 10420 | 10380 | 8604 |
| 650 | 20230621 | 131000 | 14745418420 | 10410 | 10360 | 10410 | 10360 | 5255 |
| 651 | 20230621 | 130900 | 14690814320 | 10360 | 10400 | 10400 | 10330 | 5812 |
| 652 | 20230621 | 130800 | 14630622740 | 10390 | 10430 | 10450 | 10390 | 22273 |
| 653 | 20230621 | 130700 | 14398747940 | 10460 | 10420 | 10500 | 10410 | 45715 |
| 654 | 20230621 | 130600 | 13920545720 | 10420 | 10380 | 10420 | 10350 | 12432 |
| 655 | 20230621 | 130500 | 13791335980 | 10370 | 10340 | 10370 | 10330 | 8236 |
| 656 | 20230621 | 130400 | 13706067300 | 10330 | 10350 | 10350 | 10320 | 12882 |
| 657 | 20230621 | 130300 | 13572816350 | 10350 | 10350 | 10350 | 10330 | 7420 |
| 658 | 20230621 | 130200 | 13496053450 | 10330 | 10310 | 10340 | 10310 | 11452 |
| 659 | 20230621 | 130100 | 13377804690 | 10320 | 10300 | 10330 | 10300 | 9618 |
| 660 | 20230621 | 130000 | 13278606920 | 10320 | 10270 | 10320 | 10260 | 7055 |
| 661 | 20230621 | 125900 | 13206050310 | 10270 | 10240 | 10270 | 10230 | 6856 |
| 662 | 20230621 | 125800 | 13135782670 | 10240 | 10250 | 10250 | 10230 | 4596 |
| 663 | 20230621 | 125700 | 13088741190 | 10230 | 10250 | 10260 | 10230 | 10025 |
| 664 | 20230621 | 125600 | 12985974790 | 10250 | 10240 | 10250 | 10230 | 15304 |
| 665 | 20230621 | 125500 | 12829217170 | 10240 | 10230 | 10250 | 10210 | 11447 |
| 666 | 20230621 | 125400 | 12712001020 | 10230 | 10250 | 10280 | 10200 | 9556 |
| 667 | 20230621 | 125300 | 12614064990 | 10250 | 10170 | 10280 | 10170 | 32107 |
| 668 | 20230621 | 125200 | 12285676460 | 10170 | 10160 | 10170 | 10160 | 1245 |
| 669 | 20230621 | 125100 | 12273026090 | 10160 | 10160 | 10160 | 10150 | 478 |
| 670 | 20230621 | 125000 | 12268172980 | 10160 | 10150 | 10160 | 10140 | 259 |
| 671 | 20230621 | 124900 | 12265543800 | 10150 | 10150 | 10150 | 10140 | 4341 |
| 672 | 20230621 | 124800 | 12221487580 | 10150 | 10150 | 10150 | 10110 | 138 |
| 673 | 20230621 | 124700 | 12220088700 | 10110 | 10140 | 10140 | 10110 | 1065 |
| 674 | 20230621 | 124600 | 12209293470 | 10140 | 10100 | 10140 | 10100 | 1258 |
| 675 | 20230621 | 124500 | 12196576180 | 10100 | 10100 | 10130 | 10080 | 6197 |
| 676 | 20230621 | 124400 | 12134009100 | 10100 | 10140 | 10140 | 10100 | 4032 |
| 677 | 20230621 | 124300 | 12093211940 | 10150 | 10150 | 10150 | 10140 | 691 |
| 678 | 20230621 | 124200 | 12086198490 | 10140 | 10100 | 10140 | 10100 | 1380 |
| 679 | 20230621 | 124100 | 12072226650 | 10100 | 10110 | 10120 | 10100 | 2756 |
| 680 | 20230621 | 124000 | 12044381910 | 10110 | 10140 | 10140 | 10110 | 3442 |
| 681 | 20230621 | 123900 | 12009543620 | 10130 | 10140 | 10150 | 10130 | 1511 |
| 682 | 20230621 | 123800 | 11994218210 | 10140 | 10150 | 10150 | 10130 | 3187 |
| 683 | 20230621 | 123700 | 11961912590 | 10150 | 10150 | 10150 | 10150 | 63 |
| 684 | 20230621 | 123600 | 11961273140 | 10150 | 10140 | 10150 | 10130 | 85 |
| 685 | 20230621 | 123500 | 11960411700 | 10140 | 10150 | 10150 | 10140 | 2874 |
| 686 | 20230621 | 123400 | 11931247540 | 10140 | 10150 | 10150 | 10140 | 466 |
| 687 | 20230621 | 123300 | 11926520140 | 10150 | 10140 | 10150 | 10140 | 582 |
| 688 | 20230621 | 123200 | 11920618440 | 10150 | 10150 | 10150 | 10130 | 2752 |
| 689 | 20230621 | 123100 | 11892711060 | 10150 | 10160 | 10160 | 10150 | 526 |
| 690 | 20230621 | 123000 | 11887369720 | 10160 | 10150 | 10160 | 10140 | 476 |
| 691 | 20230621 | 122900 | 11882538320 | 10150 | 10140 | 10150 | 10140 | 3074 |
| 692 | 20230621 | 122800 | 11851348780 | 10150 | 10140 | 10150 | 10140 | 721 |
| 693 | 20230621 | 122700 | 11844032340 | 10140 | 10140 | 10140 | 10130 | 1389 |
| 694 | 20230621 | 122600 | 11829949380 | 10140 | 10130 | 10140 | 10130 | 1236 |
| 695 | 20230621 | 122500 | 11817424400 | 10130 | 10150 | 10150 | 10130 | 2465 |
| 696 | 20230621 | 122400 | 11792419530 | 10150 | 10130 | 10150 | 10130 | 1538 |
| 697 | 20230621 | 122300 | 11776836350 | 10130 | 10130 | 10130 | 10120 | 1224 |
| 698 | 20230621 | 122200 | 11764447370 | 10120 | 10110 | 10130 | 10110 | 849 |
| 699 | 20230621 | 122100 | 11755861570 | 10110 | 10100 | 10130 | 10100 | 555 |
| 700 | 20230621 | 122000 | 11750246060 | 10120 | 10100 | 10120 | 10090 | 5652 |
| 701 | 20230621 | 121900 | 11693115630 | 10100 | 10090 | 10100 | 10090 | 2467 |
| 702 | 20230621 | 121800 | 11668223180 | 10090 | 10090 | 10100 | 10090 | 686 |
| 703 | 20230621 | 121700 | 11661301300 | 10090 | 10100 | 10100 | 10090 | 2578 |
| 704 | 20230621 | 121600 | 11635265170 | 10100 | 10080 | 10100 | 10080 | 1390 |
| 705 | 20230621 | 121500 | 11621231740 | 10070 | 10120 | 10120 | 10070 | 4946 |
| 706 | 20230621 | 121400 | 11571290530 | 10120 | 10090 | 10120 | 10090 | 3420 |
| 707 | 20230621 | 121300 | 11536724000 | 10090 | 10100 | 10100 | 10090 | 5227 |
| 708 | 20230621 | 121200 | 11483973470 | 10100 | 10100 | 10110 | 10100 | 3947 |
| 709 | 20230621 | 121100 | 11444108570 | 10110 | 10110 | 10120 | 10100 | 3758 |
| 710 | 20230621 | 121000 | 11406116170 | 10110 | 10090 | 10120 | 10090 | 3127 |
| 711 | 20230621 | 120900 | 11374513320 | 10090 | 10080 | 10110 | 10050 | 338 |
| 712 | 20230621 | 120800 | 11371108600 | 10050 | 10100 | 10120 | 10050 | 2422 |
| 713 | 20230621 | 120700 | 11346672270 | 10110 | 10110 | 10130 | 10050 | 52030 |
| 714 | 20230621 | 120600 | 10822182330 | 10110 | 10120 | 10120 | 10110 | 1207 |
| 715 | 20230621 | 120500 | 10809975050 | 10120 | 10120 | 10130 | 10120 | 1199 |
| 716 | 20230621 | 120400 | 10797840870 | 10120 | 10120 | 10120 | 10120 | 2738 |
| 717 | 20230621 | 120300 | 10770132310 | 10120 | 10120 | 10120 | 10110 | 3607 |
| 718 | 20230621 | 120200 | 10733663650 | 10110 | 10130 | 10130 | 10110 | 5394 |
| 719 | 20230621 | 120100 | 10679106300 | 10130 | 10130 | 10130 | 10120 | 1405 |
| 720 | 20230621 | 120000 | 10664883650 | 10130 | 10120 | 10130 | 10110 | 3464 |
| 721 | 20230621 | 115900 | 10629819800 | 10130 | 10130 | 10130 | 10120 | 3748 |
| 722 | 20230621 | 115800 | 10591882190 | 10140 | 10140 | 10140 | 10130 | 654 |
| 723 | 20230621 | 115700 | 10585255630 | 10130 | 10130 | 10140 | 10120 | 4224 |
| 724 | 20230621 | 115600 | 10542496060 | 10140 | 10130 | 10140 | 10130 | 984 |
| 725 | 20230621 | 115500 | 10532527800 | 10140 | 10130 | 10140 | 10130 | 97 |
| 726 | 20230621 | 115400 | 10531544920 | 10130 | 10140 | 10150 | 10130 | 4473 |
| 727 | 20230621 | 115300 | 10486215350 | 10140 | 10130 | 10140 | 10120 | 1323 |
| 728 | 20230621 | 115200 | 10472811680 | 10130 | 10130 | 10140 | 10120 | 1525 |
| 729 | 20230621 | 115100 | 10457371650 | 10130 | 10130 | 10130 | 10120 | 1088 |
| 730 | 20230621 | 115000 | 10446350380 | 10130 | 10130 | 10130 | 10130 | 795 |
| 731 | 20230621 | 114900 | 10438297030 | 10130 | 10130 | 10140 | 10110 | 8528 |
| 732 | 20230621 | 114800 | 10351961310 | 10120 | 10140 | 10140 | 10120 | 2908 |
| 733 | 20230621 | 114700 | 10322524750 | 10140 | 10150 | 10150 | 10140 | 314 |
| 734 | 20230621 | 114600 | 10319340480 | 10150 | 10140 | 10150 | 10130 | 1494 |
| 735 | 20230621 | 114500 | 10304192970 | 10140 | 10150 | 10150 | 10140 | 59 |
| 736 | 20230621 | 114400 | 10303594180 | 10150 | 10150 | 10150 | 10130 | 1802 |
| 737 | 20230621 | 114300 | 10285329300 | 10140 | 10140 | 10150 | 10140 | 204 |
| 738 | 20230621 | 114200 | 10283260530 | 10140 | 10130 | 10150 | 10130 | 151 |
| 739 | 20230621 | 114100 | 10281730100 | 10130 | 10130 | 10130 | 10120 | 1706 |
| 740 | 20230621 | 114000 | 10264450460 | 10130 | 10140 | 10150 | 10130 | 3345 |
| 741 | 20230621 | 113900 | 10230560230 | 10130 | 10120 | 10150 | 10120 | 2191 |
| 742 | 20230621 | 113800 | 10208366990 | 10130 | 10120 | 10130 | 10120 | 3267 |
| 743 | 20230621 | 113700 | 10175302900 | 10130 | 10150 | 10170 | 10120 | 5041 |
| 744 | 20230621 | 113600 | 10124223560 | 10150 | 10150 | 10150 | 10140 | 2750 |
| 745 | 20230621 | 113500 | 10096331580 | 10150 | 10140 | 10150 | 10140 | 1236 |
| 746 | 20230621 | 113400 | 10083787840 | 10140 | 10170 | 10180 | 10140 | 6115 |
| 747 | 20230621 | 113300 | 10021652220 | 10170 | 10150 | 10170 | 10150 | 1817 |
| 748 | 20230621 | 113200 | 10003198970 | 10150 | 10140 | 10150 | 10130 | 4129 |
| 749 | 20230621 | 113100 | 9961319150 | 10140 | 10130 | 10140 | 10130 | 2487 |
| 750 | 20230621 | 113000 | 9936124770 | 10140 | 10160 | 10160 | 10100 | 6405 |
| 751 | 20230621 | 112900 | 9871332780 | 10160 | 10150 | 10160 | 10140 | 2029 |
| 752 | 20230621 | 112800 | 9850732120 | 10150 | 10110 | 10150 | 10110 | 4269 |
| 753 | 20230621 | 112700 | 9807517690 | 10110 | 10150 | 10150 | 10100 | 52499 |
| 754 | 20230621 | 112600 | 9276753810 | 10150 | 10160 | 10160 | 10150 | 12611 |
| 755 | 20230621 | 112500 | 9148727120 | 10150 | 10170 | 10170 | 10150 | 3787 |
| 756 | 20230621 | 112400 | 9110257960 | 10160 | 10170 | 10170 | 10160 | 4256 |
| 757 | 20230621 | 112300 | 9067005370 | 10180 | 10170 | 10180 | 10170 | 4408 |
| 758 | 20230621 | 112200 | 9022140660 | 10170 | 10170 | 10180 | 10170 | 2079 |
| 759 | 20230621 | 112100 | 9000989870 | 10170 | 10170 | 10180 | 10170 | 1146 |
| 760 | 20230621 | 112000 | 8989334850 | 10170 | 10170 | 10180 | 10160 | 2404 |
| 761 | 20230621 | 111900 | 8964890940 | 10170 | 10170 | 10180 | 10160 | 3314 |
| 762 | 20230621 | 111800 | 8931183180 | 10180 | 10190 | 10190 | 10180 | 1571 |
| 763 | 20230621 | 111700 | 8915184800 | 10200 | 10180 | 10200 | 10180 | 271 |
| 764 | 20230621 | 111600 | 8912425530 | 10190 | 10200 | 10200 | 10190 | 2902 |
| 765 | 20230621 | 111500 | 8882854090 | 10200 | 10210 | 10210 | 10190 | 1481 |
| 766 | 20230621 | 111400 | 8867755530 | 10200 | 10200 | 10220 | 10200 | 1185 |
| 767 | 20230621 | 111300 | 8855668230 | 10200 | 10200 | 10200 | 10200 | 4831 |
| 768 | 20230621 | 111200 | 8806392030 | 10200 | 10220 | 10220 | 10200 | 1041 |
| 769 | 20230621 | 111100 | 8795760550 | 10220 | 10230 | 10230 | 10220 | 247 |
| 770 | 20230621 | 111000 | 8793235700 | 10230 | 10230 | 10230 | 10230 | 1539 |
| 771 | 20230621 | 110900 | 8777491730 | 10220 | 10240 | 10240 | 10220 | 2958 |
| 772 | 20230621 | 110800 | 8747242210 | 10230 | 10230 | 10240 | 10220 | 2596 |
| 773 | 20230621 | 110700 | 8720687290 | 10230 | 10200 | 10240 | 10200 | 3531 |
| 774 | 20230621 | 110600 | 8684573430 | 10200 | 10190 | 10220 | 10190 | 5178 |
| 775 | 20230621 | 110500 | 8631759520 | 10190 | 10180 | 10190 | 10170 | 1361 |
| 776 | 20230621 | 110400 | 8617893830 | 10180 | 10190 | 10200 | 10150 | 5121 |
| 777 | 20230621 | 110300 | 8565839620 | 10190 | 10190 | 10190 | 10180 | 1560 |
| 778 | 20230621 | 110200 | 8549948430 | 10190 | 10180 | 10190 | 10180 | 1926 |
| 779 | 20230621 | 110100 | 8530341350 | 10190 | 10170 | 10190 | 10170 | 318 |
| 780 | 20230621 | 110000 | 8527104470 | 10170 | 10190 | 10190 | 10160 | 3536 |
| 781 | 20230621 | 105900 | 8491126690 | 10190 | 10190 | 10210 | 10180 | 2744 |
| 782 | 20230621 | 105800 | 8463172740 | 10190 | 10210 | 10210 | 10190 | 3377 |
| 783 | 20230621 | 105700 | 8428707480 | 10180 | 10210 | 10230 | 10180 | 1989 |
| 784 | 20230621 | 105600 | 8408418710 | 10210 | 10170 | 10210 | 10170 | 3190 |
| 785 | 20230621 | 105500 | 8375917860 | 10150 | 10130 | 10160 | 10120 | 5092 |
| 786 | 20230621 | 105400 | 8324283420 | 10130 | 10130 | 10150 | 10130 | 12414 |
| 787 | 20230621 | 105300 | 8198499830 | 10130 | 10140 | 10150 | 10120 | 7947 |
| 788 | 20230621 | 105200 | 8117981940 | 10150 | 10160 | 10160 | 10150 | 2528 |
| 789 | 20230621 | 105100 | 8092318070 | 10160 | 10180 | 10180 | 10160 | 1983 |
| 790 | 20230621 | 105000 | 8072152190 | 10180 | 10150 | 10180 | 10140 | 5808 |
| 791 | 20230621 | 104900 | 8013169090 | 10150 | 10150 | 10150 | 10130 | 713 |
| 792 | 20230621 | 104800 | 8005941100 | 10150 | 10140 | 10150 | 10120 | 4657 |
| 793 | 20230621 | 104700 | 7958763230 | 10140 | 10140 | 10150 | 10130 | 1800 |
| 794 | 20230621 | 104600 | 7940511960 | 10130 | 10120 | 10140 | 10110 | 2019 |
| 795 | 20230621 | 104500 | 7920088750 | 10120 | 10120 | 10130 | 10110 | 10277 |
| 796 | 20230621 | 104400 | 7816163270 | 10120 | 10150 | 10160 | 10110 | 6671 |
| 797 | 20230621 | 104300 | 7748681740 | 10150 | 10180 | 10180 | 10100 | 55753 |
| 798 | 20230621 | 104200 | 7183608590 | 10180 | 10170 | 10180 | 10160 | 4848 |
| 799 | 20230621 | 104100 | 7134297480 | 10170 | 10160 | 10170 | 10160 | 1071 |
| 800 | 20230621 | 104000 | 7123407980 | 10170 | 10160 | 10170 | 10160 | 8218 |
| 801 | 20230621 | 103900 | 7039891250 | 10170 | 10170 | 10170 | 10160 | 2639 |
| 802 | 20230621 | 103800 | 7013070570 | 10170 | 10170 | 10170 | 10160 | 2919 |
| 803 | 20230621 | 103700 | 6983394440 | 10170 | 10180 | 10180 | 10170 | 8179 |
| 804 | 20230621 | 103600 | 6900210030 | 10180 | 10180 | 10190 | 10170 | 4073 |
| 805 | 20230621 | 103500 | 6858749380 | 10180 | 10190 | 10190 | 10180 | 4106 |
| 806 | 20230621 | 103400 | 6816944420 | 10190 | 10200 | 10200 | 10180 | 1783 |
| 807 | 20230621 | 103300 | 6798774560 | 10190 | 10190 | 10200 | 10190 | 580 |
| 808 | 20230621 | 103200 | 6792859780 | 10200 | 10200 | 10200 | 10190 | 2957 |
| 809 | 20230621 | 103100 | 6762710580 | 10200 | 10210 | 10220 | 10190 | 2701 |
| 810 | 20230621 | 103000 | 6735157740 | 10200 | 10240 | 10250 | 10200 | 3634 |
| 811 | 20230621 | 102900 | 6698002520 | 10250 | 10230 | 10250 | 10220 | 3444 |
| 812 | 20230621 | 102800 | 6662762970 | 10230 | 10190 | 10230 | 10180 | 4371 |
| 813 | 20230621 | 102700 | 6618184230 | 10190 | 10180 | 10190 | 10180 | 2094 |
| 814 | 20230621 | 102600 | 6596860320 | 10180 | 10180 | 10190 | 10170 | 1798 |
| 815 | 20230621 | 102500 | 6578557100 | 10180 | 10180 | 10190 | 10170 | 6687 |
| 816 | 20230621 | 102400 | 6510483280 | 10180 | 10180 | 10190 | 10170 | 4438 |
| 817 | 20230621 | 102300 | 6465322170 | 10180 | 10180 | 10190 | 10180 | 3038 |
| 818 | 20230621 | 102200 | 6434394150 | 10180 | 10180 | 10190 | 10160 | 15246 |
| 819 | 20230621 | 102100 | 6279344830 | 10170 | 10180 | 10180 | 10170 | 6127 |
| 820 | 20230621 | 102000 | 6217028550 | 10170 | 10180 | 10180 | 10170 | 4166 |
| 821 | 20230621 | 101900 | 6174648420 | 10180 | 10170 | 10190 | 10170 | 4954 |
| 822 | 20230621 | 101800 | 6124217450 | 10170 | 10170 | 10180 | 10170 | 6231 |
| 823 | 20230621 | 101700 | 6060835090 | 10180 | 10190 | 10190 | 10170 | 10154 |
| 824 | 20230621 | 101600 | 5957425510 | 10190 | 10200 | 10200 | 10190 | 6050 |
| 825 | 20230621 | 101500 | 5895758400 | 10200 | 10220 | 10220 | 10190 | 34191 |
| 826 | 20230621 | 101400 | 5546927500 | 10220 | 10230 | 10230 | 10220 | 9253 |
| 827 | 20230621 | 101300 | 5452351360 | 10230 | 10230 | 10230 | 10220 | 2150 |
| 828 | 20230621 | 101200 | 5430357270 | 10230 | 10230 | 10240 | 10230 | 5237 |
| 829 | 20230621 | 101100 | 5376776960 | 10230 | 10240 | 10240 | 10220 | 6524 |
| 830 | 20230621 | 101000 | 5310033060 | 10240 | 10240 | 10240 | 10230 | 2596 |
| 831 | 20230621 | 100900 | 5283453690 | 10240 | 10250 | 10250 | 10230 | 3572 |
| 832 | 20230621 | 100800 | 5246861850 | 10250 | 10250 | 10260 | 10250 | 5371 |
| 833 | 20230621 | 100700 | 5191808840 | 10260 | 10280 | 10280 | 10260 | 9820 |
| 834 | 20230621 | 100600 | 5090986300 | 10280 | 10270 | 10300 | 10270 | 1514 |
| 835 | 20230621 | 100500 | 5075401830 | 10270 | 10270 | 10300 | 10270 | 5207 |
| 836 | 20230621 | 100400 | 5021922940 | 10270 | 10290 | 10300 | 10270 | 2502 |
| 837 | 20230621 | 100300 | 4996216240 | 10270 | 10300 | 10300 | 10270 | 1411 |
| 838 | 20230621 | 100200 | 4981706430 | 10300 | 10310 | 10310 | 10270 | 6502 |
| 839 | 20230621 | 100100 | 4914829630 | 10310 | 10310 | 10310 | 10300 | 3115 |
| 840 | 20230621 | 100000 | 4882720820 | 10310 | 10330 | 10330 | 10300 | 3611 |
| 841 | 20230621 | 095900 | 4845516090 | 10310 | 10330 | 10330 | 10310 | 4277 |
| 842 | 20230621 | 095800 | 4801399770 | 10310 | 10330 | 10330 | 10310 | 3745 |
| 843 | 20230621 | 095700 | 4762768370 | 10330 | 10360 | 10360 | 10320 | 1621 |
| 844 | 20230621 | 095600 | 4746006720 | 10350 | 10320 | 10370 | 10320 | 5128 |
| 845 | 20230621 | 095500 | 4692890980 | 10310 | 10310 | 10320 | 10310 | 2344 |
| 846 | 20230621 | 095400 | 4668723650 | 10310 | 10330 | 10330 | 10310 | 1534 |
| 847 | 20230621 | 095300 | 4652892230 | 10330 | 10320 | 10330 | 10310 | 1963 |
| 848 | 20230621 | 095200 | 4632629520 | 10320 | 10330 | 10330 | 10320 | 2612 |
| 849 | 20230621 | 095100 | 4605657240 | 10330 | 10350 | 10350 | 10330 | 2715 |
| 850 | 20230621 | 095000 | 4577583190 | 10350 | 10350 | 10370 | 10350 | 2559 |
| 851 | 20230621 | 094900 | 4551090540 | 10350 | 10360 | 10370 | 10350 | 2258 |
| 852 | 20230621 | 094800 | 4527702940 | 10360 | 10350 | 10360 | 10320 | 7386 |
| 853 | 20230621 | 094700 | 4451291850 | 10350 | 10340 | 10350 | 10340 | 2217 |
| 854 | 20230621 | 094600 | 4428352770 | 10340 | 10300 | 10340 | 10300 | 8215 |
| 855 | 20230621 | 094500 | 4343594140 | 10300 | 10300 | 10310 | 10290 | 1706 |
| 856 | 20230621 | 094400 | 4326026190 | 10290 | 10290 | 10310 | 10280 | 4097 |
| 857 | 20230621 | 094300 | 4283824590 | 10290 | 10310 | 10320 | 10290 | 2461 |
| 858 | 20230621 | 094200 | 4258453970 | 10330 | 10300 | 10330 | 10260 | 7343 |
| 859 | 20230621 | 094100 | 4182737530 | 10310 | 10330 | 10330 | 10260 | 5511 |
| 860 | 20230621 | 094000 | 4126033740 | 10320 | 10330 | 10340 | 10310 | 1726 |
| 861 | 20230621 | 093900 | 4108198200 | 10310 | 10340 | 10340 | 10290 | 1706 |
| 862 | 20230621 | 093800 | 4090598700 | 10350 | 10300 | 10350 | 10290 | 12666 |
| 863 | 20230621 | 093700 | 3959890880 | 10280 | 10260 | 10310 | 10250 | 6516 |
| 864 | 20230621 | 093600 | 3893003200 | 10260 | 10230 | 10270 | 10220 | 11430 |
| 865 | 20230621 | 093500 | 3776035260 | 10230 | 10230 | 10240 | 10220 | 5903 |
| 866 | 20230621 | 093400 | 3715654730 | 10240 | 10260 | 10260 | 10240 | 11047 |
| 867 | 20230621 | 093300 | 3602405760 | 10270 | 10300 | 10300 | 10260 | 2735 |
| 868 | 20230621 | 093200 | 3574310430 | 10310 | 10320 | 10320 | 10290 | 6835 |
| 869 | 20230621 | 093100 | 3503924780 | 10320 | 10330 | 10330 | 10310 | 3135 |
| 870 | 20230621 | 093000 | 3471571490 | 10310 | 10340 | 10350 | 10270 | 8090 |
| 871 | 20230621 | 092900 | 3388159180 | 10350 | 10300 | 10350 | 10300 | 10926 |
| 872 | 20230621 | 092800 | 3275352090 | 10300 | 10310 | 10310 | 10280 | 2098 |
| 873 | 20230621 | 092700 | 3253731180 | 10310 | 10280 | 10320 | 10270 | 6275 |
| 874 | 20230621 | 092600 | 3189116520 | 10280 | 10250 | 10290 | 10220 | 2636 |
| 875 | 20230621 | 092500 | 3162043190 | 10220 | 10300 | 10300 | 10210 | 9125 |
| 876 | 20230621 | 092400 | 3068241000 | 10300 | 10260 | 10350 | 10250 | 9372 |
| 877 | 20230621 | 092300 | 2971736360 | 10260 | 10210 | 10260 | 10200 | 8701 |
| 878 | 20230621 | 092200 | 2882696280 | 10200 | 10170 | 10220 | 10170 | 22188 |
| 879 | 20230621 | 092100 | 2656598400 | 10170 | 10200 | 10210 | 10170 | 11839 |
| 880 | 20230621 | 092000 | 2536070760 | 10200 | 10220 | 10220 | 10190 | 15143 |
| 881 | 20230621 | 091900 | 2381495460 | 10210 | 10230 | 10260 | 10210 | 16283 |
| 882 | 20230621 | 091800 | 2215105610 | 10240 | 10270 | 10270 | 10190 | 16660 |
| 883 | 20230621 | 091700 | 2044804830 | 10260 | 10320 | 10320 | 10150 | 36309 |
| 884 | 20230621 | 091600 | 1672723680 | 10310 | 10340 | 10340 | 10300 | 9081 |
| 885 | 20230621 | 091500 | 1579082710 | 10330 | 10370 | 10380 | 10330 | 3942 |
| 886 | 20230621 | 091400 | 1538274240 | 10380 | 10390 | 10390 | 10370 | 2373 |
| 887 | 20230621 | 091300 | 1513644790 | 10390 | 10410 | 10410 | 10380 | 4852 |
| 888 | 20230621 | 091200 | 1463189540 | 10410 | 10410 | 10410 | 10400 | 4173 |
| 889 | 20230621 | 091100 | 1419771430 | 10410 | 10390 | 10410 | 10390 | 5126 |
| 890 | 20230621 | 091000 | 1366462820 | 10410 | 10360 | 10410 | 10340 | 5618 |
| 891 | 20230621 | 090900 | 1308174930 | 10360 | 10370 | 10380 | 10350 | 3629 |
| 892 | 20230621 | 090800 | 1270556440 | 10370 | 10410 | 10420 | 10330 | 13030 |
| 893 | 20230621 | 090700 | 1135352080 | 10400 | 10440 | 10460 | 10390 | 6734 |
| 894 | 20230621 | 090600 | 1065242660 | 10440 | 10440 | 10490 | 10410 | 13493 |
| 895 | 20230621 | 090500 | 924197540 | 10470 | 10500 | 10500 | 10440 | 8294 |
| 896 | 20230621 | 090400 | 837429930 | 10450 | 10320 | 10500 | 10300 | 14317 |
| 897 | 20230621 | 090300 | 688365090 | 10380 | 10250 | 10390 | 10240 | 27406 |
| 898 | 20230621 | 090200 | 406746540 | 10250 | 10290 | 10300 | 10240 | 13947 |
| 899 | 20230621 | 090100 | 263603000 | 10290 | 10310 | 10340 | 10290 | 7031 |
| 900 | 20230621 | 090000 | 191178970 | 10300 | 10390 | 10400 | 10300 | 18065 |