32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 3 | 20231206 | 194600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20231206 | 194500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20231206 | 194400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20231206 | 194300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20231206 | 194200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20231206 | 194100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20231206 | 194000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20231206 | 193900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20231206 | 193800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20231206 | 193700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20231206 | 193600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20231206 | 193500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20231206 | 193400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20231206 | 193300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20231206 | 193200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20231206 | 193100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20231206 | 193000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20231206 | 192900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20231206 | 192800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20231206 | 192700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20231206 | 192600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20231206 | 192500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20231206 | 192400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20231206 | 192300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20231206 | 192200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20231206 | 192100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20231206 | 192000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20231206 | 191900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20231206 | 191800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20231206 | 191700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 33 | 20231206 | 191600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20231206 | 191500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20231206 | 191400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20231206 | 191300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20231206 | 191200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20231206 | 191100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20231206 | 191000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20231206 | 190900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20231206 | 190800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20231206 | 190700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20231206 | 190600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20231206 | 190500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20231206 | 190400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20231206 | 190300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20231206 | 190200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20231206 | 190100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20231206 | 190000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20231206 | 185900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20231206 | 185800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20231206 | 185700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20231206 | 185600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20231206 | 185500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20231206 | 185400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20231206 | 185300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20231206 | 185200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20231206 | 185100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20231206 | 185000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20231206 | 184900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20231206 | 184800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20231206 | 184700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 63 | 20231206 | 184600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20231206 | 184500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20231206 | 184400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20231206 | 184300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20231206 | 184200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20231206 | 184100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20231206 | 184000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20231206 | 183900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20231206 | 183800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20231206 | 183700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20231206 | 183600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20231206 | 183500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20231206 | 183400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20231206 | 183300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20231206 | 183200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20231206 | 183100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20231206 | 183000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20231206 | 182900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20231206 | 182800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20231206 | 182700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20231206 | 182600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20231206 | 182500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20231206 | 182400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20231206 | 182300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20231206 | 182200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20231206 | 182100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20231206 | 182000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20231206 | 181900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20231206 | 181800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20231206 | 181700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 93 | 20231206 | 181600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20231206 | 181500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20231206 | 181400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20231206 | 181300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20231206 | 181200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20231206 | 181100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20231206 | 181000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20231206 | 180900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20231206 | 180800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20231206 | 180700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20231206 | 180600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20231206 | 180500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20231206 | 180400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20231206 | 180300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20231206 | 180200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20231206 | 180100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20231206 | 180000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20231206 | 175900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20231206 | 175800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20231206 | 175700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20231206 | 175600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20231206 | 175500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20231206 | 175400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20231206 | 175300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20231206 | 175200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20231206 | 175100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20231206 | 175000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20231206 | 174900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20231206 | 174800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20231206 | 174700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 123 | 20231206 | 174600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20231206 | 174500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20231206 | 174400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20231206 | 174300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20231206 | 174200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20231206 | 174100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20231206 | 174000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20231206 | 173900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20231206 | 173800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20231206 | 173700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20231206 | 173600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20231206 | 173500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20231206 | 173400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20231206 | 173300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20231206 | 173200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20231206 | 173100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20231206 | 173000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20231206 | 172900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20231206 | 172800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20231206 | 172700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20231206 | 172600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20231206 | 172500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20231206 | 172400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20231206 | 172300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20231206 | 172200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20231206 | 172100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20231206 | 172000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20231206 | 171900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20231206 | 171800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20231206 | 171700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 153 | 20231206 | 171600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20231206 | 171500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20231206 | 171400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20231206 | 171300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20231206 | 171200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20231206 | 171100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20231206 | 171000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20231206 | 170900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20231206 | 170800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20231206 | 170700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20231206 | 170600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20231206 | 170500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20231206 | 170400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20231206 | 170300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20231206 | 170200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20231206 | 170100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20231206 | 170000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20231206 | 165900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20231206 | 165800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20231206 | 165700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20231206 | 165600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20231206 | 165500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20231206 | 165400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20231206 | 165300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20231206 | 165200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20231206 | 165100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20231206 | 165000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20231206 | 164900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20231206 | 164800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20231206 | 164700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 183 | 20231206 | 164600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20231206 | 164500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20231206 | 164400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20231206 | 164300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20231206 | 164200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20231206 | 164100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20231206 | 164000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20231206 | 163900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20231206 | 163800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20231206 | 163700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20231206 | 163600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20231206 | 163500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20231206 | 163400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20231206 | 163300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20231206 | 163200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20231206 | 163100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20231206 | 163000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20231206 | 162900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20231206 | 162800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20231206 | 162700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20231206 | 162600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20231206 | 162500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20231206 | 162400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20231206 | 162300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20231206 | 162200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20231206 | 162100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20231206 | 162000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20231206 | 161900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20231206 | 161800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20231206 | 161700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 213 | 20231206 | 161600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20231206 | 161500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20231206 | 161400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20231206 | 161300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20231206 | 161200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20231206 | 161100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20231206 | 161000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20231206 | 160900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20231206 | 160800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20231206 | 160700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20231206 | 160600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20231206 | 160500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20231206 | 160400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20231206 | 160300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20231206 | 160200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20231206 | 160100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20231206 | 160000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20231206 | 155900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20231206 | 155800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20231206 | 155700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20231206 | 155600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20231206 | 155500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20231206 | 155400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20231206 | 155300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20231206 | 155200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20231206 | 155100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20231206 | 155000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20231206 | 154900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20231206 | 154800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20231206 | 154700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 243 | 20231206 | 154600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20231206 | 154500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231206 | 154400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231206 | 154300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231206 | 154200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231206 | 154100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231206 | 154000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231206 | 153900 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20231206 | 153800 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20231206 | 153700 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20231206 | 153600 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20231206 | 153500 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20231206 | 153400 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20231206 | 153300 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20231206 | 153200 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20231206 | 153100 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20231206 | 153000 | 1782097860 | 3915 | 3915 | 3915 | 3915 | 8757 |
| 260 | 20231206 | 152900 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20231206 | 152800 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20231206 | 152700 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20231206 | 152600 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20231206 | 152500 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20231206 | 152400 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20231206 | 152300 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20231206 | 152200 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20231206 | 152100 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20231206 | 152000 | 1747814205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20231206 | 151900 | 1747814205 | 3910 | 3910 | 3910 | 3905 | 1314 |
| 271 | 20231206 | 151800 | 1742682575 | 3905 | 3910 | 3910 | 3905 | 265 |
| 272 | 20231206 | 151700 | 1741647680 | 3910 | 3910 | 3910 | 3905 | 1138 |
| 273 | 20231206 | 151600 | 1737200250 | 3910 | 3910 | 3910 | 3910 | 858 |
| 274 | 20231206 | 151500 | 1733845470 | 3910 | 3900 | 3910 | 3900 | 249 |
| 275 | 20231206 | 151400 | 1732873950 | 3900 | 3900 | 3910 | 3900 | 948 |
| 276 | 20231206 | 151300 | 1729176660 | 3900 | 3910 | 3910 | 3900 | 354 |
| 277 | 20231206 | 151200 | 1727795990 | 3900 | 3910 | 3910 | 3900 | 2826 |
| 278 | 20231206 | 151100 | 1716772460 | 3910 | 3910 | 3910 | 3900 | 3138 |
| 279 | 20231206 | 151000 | 1704531790 | 3905 | 3905 | 3910 | 3905 | 838 |
| 280 | 20231206 | 150900 | 1701259025 | 3905 | 3905 | 3905 | 3905 | 392 |
| 281 | 20231206 | 150800 | 1699728265 | 3905 | 3905 | 3905 | 3900 | 54 |
| 282 | 20231206 | 150700 | 1699517430 | 3905 | 3905 | 3905 | 3900 | 52 |
| 283 | 20231206 | 150600 | 1699314545 | 3905 | 3895 | 3905 | 3890 | 940 |
| 284 | 20231206 | 150500 | 1695648425 | 3895 | 3900 | 3900 | 3890 | 2342 |
| 285 | 20231206 | 150400 | 1686515225 | 3900 | 3900 | 3900 | 3890 | 1253 |
| 286 | 20231206 | 150300 | 1681630865 | 3900 | 3900 | 3900 | 3890 | 1317 |
| 287 | 20231206 | 150200 | 1676507625 | 3900 | 3895 | 3900 | 3895 | 400 |
| 288 | 20231206 | 150100 | 1674948995 | 3895 | 3895 | 3895 | 3890 | 114 |
| 289 | 20231206 | 150000 | 1674505415 | 3890 | 3895 | 3895 | 3890 | 207 |
| 290 | 20231206 | 145900 | 1673699630 | 3895 | 3895 | 3895 | 3890 | 2415 |
| 291 | 20231206 | 145800 | 1664304865 | 3895 | 3895 | 3895 | 3895 | 324 |
| 292 | 20231206 | 145700 | 1663042885 | 3895 | 3900 | 3900 | 3895 | 2249 |
| 293 | 20231206 | 145600 | 1654282865 | 3895 | 3900 | 3900 | 3895 | 133 |
| 294 | 20231206 | 145500 | 1653764175 | 3900 | 3900 | 3900 | 3900 | 817 |
| 295 | 20231206 | 145400 | 1650577875 | 3900 | 3895 | 3900 | 3895 | 432 |
| 296 | 20231206 | 145300 | 1648894110 | 3895 | 3900 | 3900 | 3895 | 35 |
| 297 | 20231206 | 145200 | 1648757705 | 3895 | 3900 | 3900 | 3895 | 789 |
| 298 | 20231206 | 145100 | 1645680960 | 3900 | 3895 | 3900 | 3895 | 79 |
| 299 | 20231206 | 145000 | 1645373210 | 3900 | 3895 | 3900 | 3895 | 197 |
| 300 | 20231206 | 144900 | 1644605825 | 3900 | 3895 | 3900 | 3895 | 406 |
| 301 | 20231206 | 144800 | 1643024415 | 3895 | 3895 | 3895 | 3895 | 193 |
| 302 | 20231206 | 144700 | 1642272680 | 3895 | 3890 | 3895 | 3890 | 717 |
| 303 | 20231206 | 144600 | 1639483475 | 3890 | 3895 | 3895 | 3890 | 1058 |
| 304 | 20231206 | 144500 | 1635365660 | 3895 | 3895 | 3895 | 3895 | 866 |
| 305 | 20231206 | 144400 | 1631992590 | 3900 | 3900 | 3900 | 3900 | 510 |
| 306 | 20231206 | 144300 | 1630003590 | 3900 | 3900 | 3900 | 3900 | 706 |
| 307 | 20231206 | 144200 | 1627250190 | 3900 | 3900 | 3900 | 3900 | 188 |
| 308 | 20231206 | 144100 | 1626516990 | 3895 | 3900 | 3900 | 3895 | 455 |
| 309 | 20231206 | 144000 | 1624744710 | 3900 | 3900 | 3900 | 3900 | 136 |
| 310 | 20231206 | 143900 | 1624214310 | 3900 | 3895 | 3900 | 3890 | 6416 |
| 311 | 20231206 | 143800 | 1599231570 | 3895 | 3895 | 3895 | 3895 | 40 |
| 312 | 20231206 | 143700 | 1599075770 | 3895 | 3895 | 3895 | 3895 | 13 |
| 313 | 20231206 | 143600 | 1599025135 | 3895 | 3895 | 3895 | 3895 | 104 |
| 314 | 20231206 | 143500 | 1598620055 | 3895 | 3890 | 3895 | 3890 | 276 |
| 315 | 20231206 | 143400 | 1597546385 | 3890 | 3890 | 3890 | 3890 | 74 |
| 316 | 20231206 | 143300 | 1597258525 | 3890 | 3890 | 3890 | 3890 | 713 |
| 317 | 20231206 | 143200 | 1594484955 | 3895 | 3890 | 3895 | 3890 | 45 |
| 318 | 20231206 | 143100 | 1594309855 | 3890 | 3890 | 3895 | 3890 | 816 |
| 319 | 20231206 | 143000 | 1591131615 | 3895 | 3895 | 3895 | 3895 | 479 |
| 320 | 20231206 | 142900 | 1589265910 | 3900 | 3895 | 3900 | 3895 | 74 |
| 321 | 20231206 | 142800 | 1588977560 | 3900 | 3895 | 3900 | 3895 | 162 |
| 322 | 20231206 | 142700 | 1588346520 | 3900 | 3900 | 3900 | 3900 | 160 |
| 323 | 20231206 | 142600 | 1587722520 | 3895 | 3900 | 3900 | 3895 | 1037 |
| 324 | 20231206 | 142500 | 1583682800 | 3900 | 3900 | 3900 | 3900 | 105 |
| 325 | 20231206 | 142400 | 1583273300 | 3900 | 3900 | 3900 | 3900 | 21 |
| 326 | 20231206 | 142300 | 1583191400 | 3900 | 3900 | 3900 | 3900 | 3 |
| 327 | 20231206 | 142200 | 1583179700 | 3900 | 3895 | 3900 | 3895 | 672 |
| 328 | 20231206 | 142100 | 1580560100 | 3895 | 3895 | 3900 | 3895 | 1097 |
| 329 | 20231206 | 142000 | 1576287245 | 3895 | 3900 | 3900 | 3895 | 171 |
| 330 | 20231206 | 141900 | 1575620490 | 3895 | 3895 | 3900 | 3895 | 737 |
| 331 | 20231206 | 141800 | 1572749870 | 3895 | 3895 | 3895 | 3895 | 108 |
| 332 | 20231206 | 141700 | 1572329210 | 3895 | 3895 | 3895 | 3895 | 60 |
| 333 | 20231206 | 141600 | 1572095510 | 3890 | 3890 | 3890 | 3890 | 4619 |
| 334 | 20231206 | 141500 | 1554127600 | 3890 | 3890 | 3890 | 3890 | 878 |
| 335 | 20231206 | 141400 | 1550712180 | 3885 | 3890 | 3890 | 3885 | 3637 |
| 336 | 20231206 | 141300 | 1536566025 | 3890 | 3890 | 3890 | 3890 | 683 |
| 337 | 20231206 | 141200 | 1533909155 | 3890 | 3885 | 3890 | 3885 | 2763 |
| 338 | 20231206 | 141100 | 1523169915 | 3885 | 3890 | 3890 | 3885 | 2226 |
| 339 | 20231206 | 141000 | 1514520775 | 3890 | 3890 | 3890 | 3890 | 1360 |
| 340 | 20231206 | 140900 | 1509230375 | 3885 | 3890 | 3890 | 3885 | 2008 |
| 341 | 20231206 | 140800 | 1501424285 | 3890 | 3885 | 3890 | 3885 | 203 |
| 342 | 20231206 | 140700 | 1500635620 | 3885 | 3890 | 3890 | 3885 | 1904 |
| 343 | 20231206 | 140600 | 1493232190 | 3890 | 3890 | 3890 | 3890 | 159 |
| 344 | 20231206 | 140500 | 1492613680 | 3890 | 3895 | 3900 | 3890 | 3248 |
| 345 | 20231206 | 140400 | 1479978045 | 3900 | 3895 | 3900 | 3895 | 160 |
| 346 | 20231206 | 140300 | 1479354225 | 3895 | 3895 | 3900 | 3895 | 368 |
| 347 | 20231206 | 140200 | 1477920670 | 3895 | 3895 | 3895 | 3895 | 1659 |
| 348 | 20231206 | 140100 | 1471458865 | 3900 | 3900 | 3900 | 3895 | 371 |
| 349 | 20231206 | 140000 | 1470013220 | 3895 | 3900 | 3900 | 3895 | 210 |
| 350 | 20231206 | 135900 | 1469194230 | 3900 | 3900 | 3900 | 3895 | 1606 |
| 351 | 20231206 | 135800 | 1462930835 | 3900 | 3905 | 3905 | 3900 | 1404 |
| 352 | 20231206 | 135700 | 1457455215 | 3900 | 3900 | 3900 | 3900 | 111 |
| 353 | 20231206 | 135600 | 1457022315 | 3900 | 3900 | 3905 | 3900 | 1505 |
| 354 | 20231206 | 135500 | 1451152430 | 3900 | 3905 | 3905 | 3900 | 388 |
| 355 | 20231206 | 135400 | 1449639030 | 3900 | 3905 | 3905 | 3900 | 512 |
| 356 | 20231206 | 135300 | 1447640095 | 3905 | 3905 | 3905 | 3905 | 2250 |
| 357 | 20231206 | 135200 | 1438853845 | 3910 | 3910 | 3910 | 3910 | 20 |
| 358 | 20231206 | 135100 | 1438775645 | 3910 | 3910 | 3910 | 3910 | 18 |
| 359 | 20231206 | 135000 | 1438705265 | 3910 | 3910 | 3915 | 3910 | 269 |
| 360 | 20231206 | 134900 | 1437653205 | 3910 | 3910 | 3910 | 3910 | 622 |
| 361 | 20231206 | 134800 | 1435221185 | 3910 | 3910 | 3910 | 3905 | 37 |
| 362 | 20231206 | 134700 | 1435076615 | 3910 | 3910 | 3910 | 3905 | 10 |
| 363 | 20231206 | 134600 | 1435037535 | 3910 | 3910 | 3910 | 3910 | 897 |
| 364 | 20231206 | 134500 | 1431530265 | 3910 | 3910 | 3910 | 3910 | 333 |
| 365 | 20231206 | 134400 | 1430228235 | 3910 | 3910 | 3910 | 3910 | 36 |
| 366 | 20231206 | 134300 | 1430087475 | 3910 | 3910 | 3910 | 3910 | 200 |
| 367 | 20231206 | 134200 | 1429305475 | 3910 | 3910 | 3910 | 3910 | 70 |
| 368 | 20231206 | 134100 | 1429031775 | 3910 | 3910 | 3910 | 3910 | 415 |
| 369 | 20231206 | 134000 | 1427409125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 370 | 20231206 | 133900 | 1427409125 | 3910 | 3915 | 3915 | 3910 | 443 |
| 371 | 20231206 | 133800 | 1425676745 | 3915 | 3915 | 3915 | 3915 | 50 |
| 372 | 20231206 | 133700 | 1425480995 | 3910 | 3910 | 3910 | 3910 | 306 |
| 373 | 20231206 | 133600 | 1424284535 | 3910 | 3915 | 3915 | 3910 | 6 |
| 374 | 20231206 | 133500 | 1424261070 | 3915 | 3910 | 3915 | 3910 | 30 |
| 375 | 20231206 | 133400 | 1424143695 | 3910 | 3910 | 3910 | 3910 | 237 |
| 376 | 20231206 | 133300 | 1423217025 | 3910 | 3915 | 3915 | 3910 | 875 |
| 377 | 20231206 | 133200 | 1419795770 | 3910 | 3920 | 3920 | 3910 | 2 |
| 378 | 20231206 | 133100 | 1419787940 | 3920 | 3910 | 3920 | 3910 | 446 |
| 379 | 20231206 | 133000 | 1418043780 | 3910 | 3920 | 3920 | 3910 | 12 |
| 380 | 20231206 | 132900 | 1417996810 | 3920 | 3915 | 3930 | 3915 | 740 |
| 381 | 20231206 | 132800 | 1415092785 | 3910 | 3905 | 3910 | 3905 | 700 |
| 382 | 20231206 | 132700 | 1412358785 | 3910 | 3910 | 3910 | 3910 | 94 |
| 383 | 20231206 | 132600 | 1411991245 | 3905 | 3915 | 3915 | 3905 | 3588 |
| 384 | 20231206 | 132500 | 1397962070 | 3910 | 3910 | 3910 | 3910 | 2156 |
| 385 | 20231206 | 132400 | 1389532110 | 3920 | 3910 | 3920 | 3910 | 1608 |
| 386 | 20231206 | 132300 | 1383244220 | 3910 | 3910 | 3910 | 3910 | 20 |
| 387 | 20231206 | 132200 | 1383166020 | 3910 | 3915 | 3915 | 3910 | 500 |
| 388 | 20231206 | 132100 | 1381209360 | 3915 | 3915 | 3915 | 3915 | 225 |
| 389 | 20231206 | 132000 | 1380328485 | 3915 | 3920 | 3920 | 3915 | 4094 |
| 390 | 20231206 | 131900 | 1364299500 | 3920 | 3925 | 3925 | 3920 | 710 |
| 391 | 20231206 | 131800 | 1361516290 | 3930 | 3920 | 3930 | 3920 | 310 |
| 392 | 20231206 | 131700 | 1360301000 | 3920 | 3920 | 3920 | 3920 | 8 |
| 393 | 20231206 | 131600 | 1360269640 | 3920 | 3925 | 3925 | 3920 | 402 |
| 394 | 20231206 | 131500 | 1358693310 | 3925 | 3935 | 3935 | 3925 | 210 |
| 395 | 20231206 | 131400 | 1357868935 | 3935 | 3935 | 3935 | 3925 | 1420 |
| 396 | 20231206 | 131300 | 1352287360 | 3930 | 3935 | 3935 | 3930 | 502 |
| 397 | 20231206 | 131200 | 1350312000 | 3930 | 3935 | 3935 | 3930 | 63 |
| 398 | 20231206 | 131100 | 1350064100 | 3935 | 3925 | 3935 | 3925 | 4378 |
| 399 | 20231206 | 131000 | 1332861350 | 3925 | 3925 | 3925 | 3925 | 30 |
| 400 | 20231206 | 130900 | 1332743600 | 3925 | 3925 | 3925 | 3920 | 401 |
| 401 | 20231206 | 130800 | 1331170180 | 3920 | 3925 | 3925 | 3920 | 669 |
| 402 | 20231206 | 130700 | 1328547355 | 3925 | 3925 | 3925 | 3925 | 123 |
| 403 | 20231206 | 130600 | 1328064580 | 3925 | 3920 | 3925 | 3915 | 135 |
| 404 | 20231206 | 130500 | 1327534775 | 3925 | 3925 | 3925 | 3925 | 519 |
| 405 | 20231206 | 130400 | 1325497700 | 3925 | 3925 | 3925 | 3925 | 2 |
| 406 | 20231206 | 130300 | 1325489850 | 3915 | 3915 | 3915 | 3915 | 338 |
| 407 | 20231206 | 130200 | 1324166580 | 3915 | 3920 | 3920 | 3915 | 50 |
| 408 | 20231206 | 130100 | 1323970625 | 3920 | 3925 | 3925 | 3920 | 312 |
| 409 | 20231206 | 130000 | 1322746865 | 3925 | 3920 | 3925 | 3920 | 75 |
| 410 | 20231206 | 125900 | 1322452750 | 3920 | 3920 | 3920 | 3920 | 54 |
| 411 | 20231206 | 125800 | 1322241070 | 3915 | 3915 | 3915 | 3915 | 0 |
| 412 | 20231206 | 125700 | 1322241070 | 3915 | 3930 | 3930 | 3915 | 5097 |
| 413 | 20231206 | 125600 | 1302266130 | 3925 | 3930 | 3930 | 3925 | 1500 |
| 414 | 20231206 | 125500 | 1296373630 | 3925 | 3925 | 3930 | 3920 | 5014 |
| 415 | 20231206 | 125400 | 1276693230 | 3920 | 3925 | 3925 | 3920 | 74 |
| 416 | 20231206 | 125300 | 1276402860 | 3920 | 3920 | 3920 | 3920 | 56 |
| 417 | 20231206 | 125200 | 1276183340 | 3920 | 3920 | 3925 | 3920 | 322 |
| 418 | 20231206 | 125100 | 1274920100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 419 | 20231206 | 125000 | 1274920100 | 3920 | 3915 | 3920 | 3915 | 457 |
| 420 | 20231206 | 124900 | 1273129450 | 3920 | 3920 | 3920 | 3920 | 6 |
| 421 | 20231206 | 124800 | 1273105930 | 3920 | 3925 | 3925 | 3920 | 236 |
| 422 | 20231206 | 124700 | 1272180775 | 3920 | 3920 | 3920 | 3920 | 131 |
| 423 | 20231206 | 124600 | 1271667255 | 3920 | 3920 | 3920 | 3920 | 211 |
| 424 | 20231206 | 124500 | 1270840135 | 3925 | 3925 | 3925 | 3925 | 112 |
| 425 | 20231206 | 124400 | 1270400535 | 3920 | 3920 | 3925 | 3920 | 101 |
| 426 | 20231206 | 124300 | 1270004605 | 3920 | 3920 | 3920 | 3920 | 1 |
| 427 | 20231206 | 124200 | 1270000685 | 3915 | 3920 | 3920 | 3915 | 656 |
| 428 | 20231206 | 124100 | 1267429170 | 3925 | 3920 | 3925 | 3920 | 1733 |
| 429 | 20231206 | 124000 | 1260635610 | 3920 | 3915 | 3920 | 3915 | 1295 |
| 430 | 20231206 | 123900 | 1255559510 | 3915 | 3915 | 3920 | 3915 | 180 |
| 431 | 20231206 | 123800 | 1254854805 | 3920 | 3920 | 3920 | 3920 | 80 |
| 432 | 20231206 | 123700 | 1254541205 | 3915 | 3915 | 3915 | 3915 | 0 |
| 433 | 20231206 | 123600 | 1254541205 | 3915 | 3915 | 3920 | 3915 | 270 |
| 434 | 20231206 | 123500 | 1253484150 | 3915 | 3915 | 3915 | 3910 | 207 |
| 435 | 20231206 | 123400 | 1252673750 | 3915 | 3910 | 3915 | 3910 | 10 |
| 436 | 20231206 | 123300 | 1252634625 | 3910 | 3910 | 3910 | 3910 | 6 |
| 437 | 20231206 | 123200 | 1252611165 | 3910 | 3920 | 3920 | 3910 | 915 |
| 438 | 20231206 | 123100 | 1249032690 | 3920 | 3920 | 3920 | 3920 | 7 |
| 439 | 20231206 | 123000 | 1249005250 | 3915 | 3920 | 3920 | 3915 | 2172 |
| 440 | 20231206 | 122900 | 1240501720 | 3920 | 3920 | 3920 | 3915 | 1839 |
| 441 | 20231206 | 122800 | 1233298090 | 3920 | 3920 | 3925 | 3920 | 752 |
| 442 | 20231206 | 122700 | 1230350165 | 3925 | 3920 | 3925 | 3920 | 767 |
| 443 | 20231206 | 122600 | 1227343470 | 3925 | 3930 | 3930 | 3925 | 126 |
| 444 | 20231206 | 122500 | 1226848915 | 3925 | 3930 | 3930 | 3925 | 231 |
| 445 | 20231206 | 122400 | 1225941685 | 3925 | 3925 | 3930 | 3925 | 500 |
| 446 | 20231206 | 122300 | 1223979180 | 3930 | 3930 | 3930 | 3930 | 66 |
| 447 | 20231206 | 122200 | 1223719800 | 3930 | 3930 | 3930 | 3925 | 116 |
| 448 | 20231206 | 122100 | 1223263950 | 3930 | 3930 | 3930 | 3930 | 1 |
| 449 | 20231206 | 122000 | 1223260020 | 3925 | 3925 | 3930 | 3925 | 568 |
| 450 | 20231206 | 121900 | 1221029115 | 3930 | 3925 | 3930 | 3925 | 186 |
| 451 | 20231206 | 121800 | 1220299020 | 3930 | 3930 | 3930 | 3930 | 5 |
| 452 | 20231206 | 121700 | 1220279370 | 3930 | 3930 | 3930 | 3930 | 37 |
| 453 | 20231206 | 121600 | 1220133960 | 3930 | 3930 | 3930 | 3925 | 367 |
| 454 | 20231206 | 121500 | 1218691970 | 3930 | 3930 | 3930 | 3925 | 365 |
| 455 | 20231206 | 121400 | 1217258590 | 3930 | 3930 | 3930 | 3930 | 400 |
| 456 | 20231206 | 121300 | 1215686590 | 3930 | 3930 | 3930 | 3925 | 691 |
| 457 | 20231206 | 121200 | 1212971060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 458 | 20231206 | 121100 | 1212971060 | 3930 | 3925 | 3930 | 3920 | 1476 |
| 459 | 20231206 | 121000 | 1207178620 | 3930 | 3930 | 3930 | 3930 | 1 |
| 460 | 20231206 | 120900 | 1207174690 | 3930 | 3925 | 3930 | 3925 | 210 |
| 461 | 20231206 | 120800 | 1206350165 | 3925 | 3925 | 3925 | 3925 | 0 |
| 462 | 20231206 | 120700 | 1206350165 | 3925 | 3925 | 3925 | 3925 | 860 |
| 463 | 20231206 | 120600 | 1202974665 | 3930 | 3935 | 3935 | 3925 | 60 |
| 464 | 20231206 | 120500 | 1202738860 | 3935 | 3935 | 3935 | 3935 | 67 |
| 465 | 20231206 | 120400 | 1202475215 | 3935 | 3935 | 3935 | 3925 | 758 |
| 466 | 20231206 | 120300 | 1199493980 | 3935 | 3940 | 3940 | 3935 | 36 |
| 467 | 20231206 | 120200 | 1199352310 | 3940 | 3935 | 3940 | 3935 | 35 |
| 468 | 20231206 | 120100 | 1199214570 | 3940 | 3940 | 3940 | 3925 | 53 |
| 469 | 20231206 | 120000 | 1199006515 | 3920 | 3940 | 3940 | 3920 | 1015 |
| 470 | 20231206 | 115900 | 1195022540 | 3940 | 3945 | 3945 | 3925 | 591 |
| 471 | 20231206 | 115800 | 1192694875 | 3945 | 3945 | 3945 | 3930 | 115 |
| 472 | 20231206 | 115700 | 1192241215 | 3945 | 3945 | 3945 | 3940 | 52 |
| 473 | 20231206 | 115600 | 1192036190 | 3940 | 3940 | 3940 | 3940 | 116 |
| 474 | 20231206 | 115500 | 1191579150 | 3940 | 3940 | 3940 | 3940 | 987 |
| 475 | 20231206 | 115400 | 1187690370 | 3940 | 3940 | 3940 | 3940 | 724 |
| 476 | 20231206 | 115300 | 1184837810 | 3940 | 3930 | 3940 | 3925 | 1371 |
| 477 | 20231206 | 115200 | 1179451400 | 3945 | 3945 | 3945 | 3945 | 26 |
| 478 | 20231206 | 115100 | 1179348830 | 3945 | 3945 | 3945 | 3925 | 5027 |
| 479 | 20231206 | 115000 | 1159601090 | 3940 | 3945 | 3945 | 3940 | 1902 |
| 480 | 20231206 | 114900 | 1152097760 | 3945 | 3940 | 3945 | 3940 | 521 |
| 481 | 20231206 | 114800 | 1150044915 | 3945 | 3940 | 3945 | 3935 | 1675 |
| 482 | 20231206 | 114700 | 1143445710 | 3940 | 3930 | 3940 | 3930 | 4629 |
| 483 | 20231206 | 114600 | 1125225760 | 3935 | 3935 | 3935 | 3935 | 0 |
| 484 | 20231206 | 114500 | 1125225760 | 3935 | 3935 | 3935 | 3935 | 21 |
| 485 | 20231206 | 114400 | 1125143125 | 3935 | 3930 | 3935 | 3930 | 888 |
| 486 | 20231206 | 114300 | 1121649845 | 3935 | 3930 | 3935 | 3930 | 27 |
| 487 | 20231206 | 114200 | 1121543605 | 3935 | 3935 | 3935 | 3935 | 18 |
| 488 | 20231206 | 114100 | 1121472775 | 3935 | 3935 | 3935 | 3935 | 3 |
| 489 | 20231206 | 114000 | 1121460970 | 3940 | 3940 | 3940 | 3935 | 478 |
| 490 | 20231206 | 113900 | 1119578760 | 3940 | 3930 | 3940 | 3930 | 2277 |
| 491 | 20231206 | 113800 | 1110624390 | 3930 | 3930 | 3935 | 3930 | 1824 |
| 492 | 20231206 | 113700 | 1103453050 | 3930 | 3930 | 3930 | 3930 | 1792 |
| 493 | 20231206 | 113600 | 1096410490 | 3930 | 3925 | 3930 | 3925 | 2 |
| 494 | 20231206 | 113500 | 1096402635 | 3930 | 3925 | 3930 | 3920 | 1357 |
| 495 | 20231206 | 113400 | 1091077475 | 3925 | 3925 | 3925 | 3925 | 103 |
| 496 | 20231206 | 113300 | 1090673200 | 3925 | 3920 | 3925 | 3920 | 566 |
| 497 | 20231206 | 113200 | 1088451705 | 3925 | 3925 | 3925 | 3925 | 218 |
| 498 | 20231206 | 113100 | 1087596055 | 3925 | 3910 | 3925 | 3910 | 3495 |
| 499 | 20231206 | 113000 | 1073895700 | 3920 | 3920 | 3920 | 3920 | 1011 |
| 500 | 20231206 | 112900 | 1069932580 | 3920 | 3920 | 3920 | 3920 | 1 |
| 501 | 20231206 | 112800 | 1069928660 | 3920 | 3915 | 3920 | 3915 | 1795 |
| 502 | 20231206 | 112700 | 1062900235 | 3915 | 3910 | 3915 | 3905 | 1701 |
| 503 | 20231206 | 112600 | 1056249820 | 3905 | 3915 | 3915 | 3905 | 199 |
| 504 | 20231206 | 112500 | 1055472460 | 3905 | 3900 | 3915 | 3900 | 1793 |
| 505 | 20231206 | 112400 | 1048461870 | 3905 | 3915 | 3915 | 3905 | 2019 |
| 506 | 20231206 | 112300 | 1040571640 | 3915 | 3915 | 3915 | 3910 | 1171 |
| 507 | 20231206 | 112200 | 1035993020 | 3915 | 3910 | 3915 | 3900 | 834 |
| 508 | 20231206 | 112100 | 1032733070 | 3905 | 3900 | 3905 | 3900 | 975 |
| 509 | 20231206 | 112000 | 1028927315 | 3895 | 3905 | 3905 | 3895 | 1046 |
| 510 | 20231206 | 111900 | 1024848070 | 3905 | 3900 | 3905 | 3900 | 1817 |
| 511 | 20231206 | 111800 | 1017756615 | 3900 | 3905 | 3905 | 3900 | 217 |
| 512 | 20231206 | 111700 | 1016910310 | 3900 | 3905 | 3905 | 3900 | 2010 |
| 513 | 20231206 | 111600 | 1009071260 | 3900 | 3905 | 3905 | 3900 | 2045 |
| 514 | 20231206 | 111500 | 1001095535 | 3905 | 3905 | 3905 | 3905 | 542 |
| 515 | 20231206 | 111400 | 998979025 | 3910 | 3910 | 3910 | 3905 | 118 |
| 516 | 20231206 | 111300 | 998518045 | 3905 | 3905 | 3905 | 3905 | 0 |
| 517 | 20231206 | 111200 | 998518045 | 3905 | 3905 | 3905 | 3905 | 45 |
| 518 | 20231206 | 111100 | 998342320 | 3910 | 3905 | 3910 | 3905 | 301 |
| 519 | 20231206 | 111000 | 997166910 | 3905 | 3905 | 3905 | 3905 | 222 |
| 520 | 20231206 | 110900 | 996300000 | 3905 | 3900 | 3905 | 3900 | 79 |
| 521 | 20231206 | 110800 | 995991750 | 3905 | 3905 | 3905 | 3905 | 117 |
| 522 | 20231206 | 110700 | 995534865 | 3905 | 3905 | 3905 | 3905 | 1 |
| 523 | 20231206 | 110600 | 995530960 | 3900 | 3905 | 3905 | 3900 | 77 |
| 524 | 20231206 | 110500 | 995230585 | 3905 | 3905 | 3905 | 3905 | 1 |
| 525 | 20231206 | 110400 | 995226680 | 3905 | 3905 | 3905 | 3890 | 1972 |
| 526 | 20231206 | 110300 | 987545175 | 3905 | 3900 | 3905 | 3895 | 2027 |
| 527 | 20231206 | 110200 | 979648490 | 3900 | 3910 | 3910 | 3900 | 2769 |
| 528 | 20231206 | 110100 | 968841765 | 3910 | 3905 | 3910 | 3905 | 59 |
| 529 | 20231206 | 110000 | 968611360 | 3905 | 3905 | 3905 | 3905 | 12 |
| 530 | 20231206 | 105900 | 968564500 | 3905 | 3910 | 3910 | 3905 | 2039 |
| 531 | 20231206 | 105800 | 960602165 | 3910 | 3910 | 3910 | 3910 | 34 |
| 532 | 20231206 | 105700 | 960469225 | 3910 | 3905 | 3910 | 3905 | 53 |
| 533 | 20231206 | 105600 | 960262255 | 3905 | 3910 | 3910 | 3905 | 490 |
| 534 | 20231206 | 105500 | 958348800 | 3905 | 3915 | 3915 | 3905 | 2231 |
| 535 | 20231206 | 105400 | 949630970 | 3915 | 3915 | 3915 | 3915 | 118 |
| 536 | 20231206 | 105300 | 949169000 | 3915 | 3915 | 3915 | 3915 | 1 |
| 537 | 20231206 | 105200 | 949165085 | 3915 | 3915 | 3915 | 3915 | 401 |
| 538 | 20231206 | 105100 | 947595170 | 3915 | 3915 | 3915 | 3915 | 3 |
| 539 | 20231206 | 105000 | 947583425 | 3915 | 3920 | 3920 | 3915 | 269 |
| 540 | 20231206 | 104900 | 946530280 | 3915 | 3915 | 3915 | 3915 | 1284 |
| 541 | 20231206 | 104800 | 941503420 | 3915 | 3910 | 3915 | 3910 | 104 |
| 542 | 20231206 | 104700 | 941096760 | 3915 | 3915 | 3915 | 3915 | 41 |
| 543 | 20231206 | 104600 | 940936245 | 3915 | 3910 | 3915 | 3910 | 8 |
| 544 | 20231206 | 104500 | 940904960 | 3905 | 3905 | 3905 | 3905 | 300 |
| 545 | 20231206 | 104400 | 939733460 | 3905 | 3905 | 3915 | 3905 | 2102 |
| 546 | 20231206 | 104300 | 931524850 | 3920 | 3915 | 3920 | 3915 | 321 |
| 547 | 20231206 | 104200 | 930266910 | 3915 | 3915 | 3915 | 3915 | 1066 |
| 548 | 20231206 | 104100 | 926093520 | 3915 | 3900 | 3915 | 3900 | 3270 |
| 549 | 20231206 | 104000 | 913314095 | 3900 | 3900 | 3900 | 3900 | 137 |
| 550 | 20231206 | 103900 | 912779795 | 3900 | 3900 | 3900 | 3900 | 314 |
| 551 | 20231206 | 103800 | 911555195 | 3900 | 3895 | 3900 | 3895 | 1573 |
| 552 | 20231206 | 103700 | 905427570 | 3895 | 3895 | 3895 | 3895 | 10 |
| 553 | 20231206 | 103600 | 905388620 | 3895 | 3895 | 3895 | 3890 | 2439 |
| 554 | 20231206 | 103500 | 895888995 | 3895 | 3895 | 3895 | 3895 | 228 |
| 555 | 20231206 | 103400 | 895000935 | 3890 | 3890 | 3890 | 3890 | 347 |
| 556 | 20231206 | 103300 | 893651105 | 3890 | 3890 | 3890 | 3890 | 586 |
| 557 | 20231206 | 103200 | 891371565 | 3890 | 3890 | 3890 | 3890 | 146 |
| 558 | 20231206 | 103100 | 890803625 | 3885 | 3885 | 3885 | 3885 | 35 |
| 559 | 20231206 | 103000 | 890667650 | 3885 | 3890 | 3890 | 3885 | 829 |
| 560 | 20231206 | 102900 | 887444340 | 3890 | 3890 | 3890 | 3885 | 210 |
| 561 | 20231206 | 102800 | 886627615 | 3890 | 3885 | 3890 | 3885 | 1028 |
| 562 | 20231206 | 102700 | 882633830 | 3885 | 3890 | 3890 | 3885 | 113 |
| 563 | 20231206 | 102600 | 882194700 | 3890 | 3885 | 3890 | 3885 | 539 |
| 564 | 20231206 | 102500 | 880100590 | 3885 | 3890 | 3895 | 3885 | 616 |
| 565 | 20231206 | 102400 | 877704465 | 3895 | 3895 | 3895 | 3895 | 94 |
| 566 | 20231206 | 102300 | 877338335 | 3895 | 3905 | 3905 | 3895 | 1897 |
| 567 | 20231206 | 102200 | 869948520 | 3895 | 3905 | 3905 | 3895 | 305 |
| 568 | 20231206 | 102100 | 868758310 | 3905 | 3900 | 3905 | 3900 | 510 |
| 569 | 20231206 | 102000 | 866769025 | 3895 | 3885 | 3895 | 3885 | 422 |
| 570 | 20231206 | 101900 | 865126335 | 3895 | 3895 | 3895 | 3885 | 140 |
| 571 | 20231206 | 101800 | 864581425 | 3885 | 3885 | 3895 | 3880 | 3722 |
| 572 | 20231206 | 101700 | 850121650 | 3885 | 3885 | 3890 | 3885 | 3682 |
| 573 | 20231206 | 101600 | 835816080 | 3885 | 3885 | 3885 | 3885 | 0 |
| 574 | 20231206 | 101500 | 835816080 | 3885 | 3890 | 3890 | 3885 | 1394 |
| 575 | 20231206 | 101400 | 830394710 | 3890 | 3890 | 3890 | 3890 | 190 |
| 576 | 20231206 | 101300 | 829655610 | 3890 | 3890 | 3890 | 3890 | 1 |
| 577 | 20231206 | 101200 | 829651720 | 3900 | 3880 | 3900 | 3880 | 1257 |
| 578 | 20231206 | 101100 | 824749460 | 3900 | 3890 | 3900 | 3880 | 3412 |
| 579 | 20231206 | 101000 | 811503625 | 3890 | 3890 | 3890 | 3890 | 1287 |
| 580 | 20231206 | 100900 | 806497195 | 3890 | 3900 | 3900 | 3880 | 6516 |
| 581 | 20231206 | 100800 | 781177985 | 3905 | 3905 | 3905 | 3900 | 669 |
| 582 | 20231206 | 100700 | 778566510 | 3905 | 3900 | 3905 | 3890 | 10636 |
| 583 | 20231206 | 100600 | 737148215 | 3900 | 3905 | 3905 | 3900 | 407 |
| 584 | 20231206 | 100500 | 735559165 | 3900 | 3900 | 3900 | 3900 | 6351 |
| 585 | 20231206 | 100400 | 710790265 | 3905 | 3905 | 3905 | 3900 | 283 |
| 586 | 20231206 | 100300 | 709685655 | 3900 | 3910 | 3915 | 3900 | 5430 |
| 587 | 20231206 | 100200 | 688497575 | 3910 | 3910 | 3915 | 3910 | 2611 |
| 588 | 20231206 | 100100 | 678288400 | 3905 | 3905 | 3905 | 3900 | 1120 |
| 589 | 20231206 | 100000 | 673915055 | 3905 | 3900 | 3905 | 3900 | 736 |
| 590 | 20231206 | 095900 | 671043930 | 3900 | 3900 | 3900 | 3895 | 491 |
| 591 | 20231206 | 095800 | 669129530 | 3900 | 3900 | 3900 | 3900 | 1348 |
| 592 | 20231206 | 095700 | 663872330 | 3900 | 3895 | 3900 | 3895 | 129 |
| 593 | 20231206 | 095600 | 663369835 | 3895 | 3890 | 3895 | 3890 | 710 |
| 594 | 20231206 | 095500 | 660604390 | 3895 | 3895 | 3895 | 3895 | 631 |
| 595 | 20231206 | 095400 | 658146645 | 3895 | 3895 | 3895 | 3895 | 9 |
| 596 | 20231206 | 095300 | 658111590 | 3895 | 3895 | 3895 | 3895 | 1341 |
| 597 | 20231206 | 095200 | 652888395 | 3900 | 3895 | 3900 | 3890 | 729 |
| 598 | 20231206 | 095100 | 650049275 | 3900 | 3900 | 3905 | 3890 | 7758 |
| 599 | 20231206 | 095000 | 619815125 | 3900 | 3905 | 3905 | 3900 | 599 |
| 600 | 20231206 | 094900 | 617476585 | 3905 | 3905 | 3905 | 3900 | 487 |
| 601 | 20231206 | 094800 | 615575130 | 3905 | 3900 | 3905 | 3900 | 819 |
| 602 | 20231206 | 094700 | 612380955 | 3900 | 3900 | 3900 | 3895 | 1985 |
| 603 | 20231206 | 094600 | 604641210 | 3900 | 3900 | 3900 | 3895 | 7435 |
| 604 | 20231206 | 094500 | 575648315 | 3900 | 3905 | 3905 | 3900 | 59 |
| 605 | 20231206 | 094400 | 575418205 | 3900 | 3905 | 3905 | 3900 | 835 |
| 606 | 20231206 | 094300 | 572158410 | 3905 | 3905 | 3910 | 3905 | 3420 |
| 607 | 20231206 | 094200 | 558802060 | 3905 | 3910 | 3910 | 3905 | 1779 |
| 608 | 20231206 | 094100 | 551851905 | 3910 | 3905 | 3915 | 3905 | 1936 |
| 609 | 20231206 | 094000 | 544289205 | 3905 | 3920 | 3920 | 3905 | 1718 |
| 610 | 20231206 | 093900 | 537564525 | 3920 | 3920 | 3920 | 3915 | 2383 |
| 611 | 20231206 | 093800 | 528226260 | 3925 | 3920 | 3925 | 3920 | 272 |
| 612 | 20231206 | 093700 | 527159910 | 3925 | 3920 | 3925 | 3915 | 712 |
| 613 | 20231206 | 093600 | 524368855 | 3920 | 3930 | 3930 | 3915 | 2467 |
| 614 | 20231206 | 093500 | 514698285 | 3930 | 3925 | 3930 | 3925 | 118 |
| 615 | 20231206 | 093400 | 514234875 | 3930 | 3920 | 3930 | 3920 | 485 |
| 616 | 20231206 | 093300 | 512333515 | 3920 | 3930 | 3930 | 3920 | 2180 |
| 617 | 20231206 | 093200 | 503777110 | 3935 | 3935 | 3940 | 3935 | 2131 |
| 618 | 20231206 | 093100 | 495390215 | 3935 | 3945 | 3945 | 3930 | 705 |
| 619 | 20231206 | 093000 | 492612920 | 3945 | 3945 | 3950 | 3945 | 6181 |
| 620 | 20231206 | 092900 | 468222785 | 3945 | 3945 | 3945 | 3945 | 324 |
| 621 | 20231206 | 092800 | 466944605 | 3945 | 3950 | 3950 | 3945 | 1300 |
| 622 | 20231206 | 092700 | 461814100 | 3950 | 3945 | 3955 | 3945 | 3950 |
| 623 | 20231206 | 092600 | 446214480 | 3945 | 3945 | 3950 | 3940 | 10691 |
| 624 | 20231206 | 092500 | 404016910 | 3945 | 3925 | 3945 | 3920 | 4650 |
| 625 | 20231206 | 092400 | 385727625 | 3925 | 3910 | 3925 | 3910 | 690 |
| 626 | 20231206 | 092300 | 383023790 | 3910 | 3905 | 3920 | 3905 | 4031 |
| 627 | 20231206 | 092200 | 367256030 | 3905 | 3900 | 3910 | 3895 | 1988 |
| 628 | 20231206 | 092100 | 359494780 | 3900 | 3895 | 3900 | 3895 | 2215 |
| 629 | 20231206 | 092000 | 350867215 | 3895 | 3900 | 3900 | 3890 | 3801 |
| 630 | 20231206 | 091900 | 336051025 | 3895 | 3900 | 3900 | 3895 | 4171 |
| 631 | 20231206 | 091800 | 319793145 | 3900 | 3905 | 3905 | 3895 | 925 |
| 632 | 20231206 | 091700 | 316186450 | 3900 | 3895 | 3905 | 3895 | 2704 |
| 633 | 20231206 | 091600 | 305641790 | 3900 | 3900 | 3900 | 3895 | 541 |
| 634 | 20231206 | 091500 | 303532275 | 3900 | 3895 | 3900 | 3890 | 288 |
| 635 | 20231206 | 091400 | 302410825 | 3900 | 3895 | 3900 | 3890 | 2762 |
| 636 | 20231206 | 091300 | 291653015 | 3895 | 3890 | 3895 | 3890 | 3250 |
| 637 | 20231206 | 091200 | 278998005 | 3890 | 3890 | 3890 | 3885 | 3148 |
| 638 | 20231206 | 091100 | 266761440 | 3880 | 3890 | 3890 | 3880 | 17801 |
| 639 | 20231206 | 091000 | 197561240 | 3885 | 3880 | 3890 | 3880 | 1372 |
| 640 | 20231206 | 090900 | 192229110 | 3880 | 3885 | 3890 | 3875 | 3662 |
| 641 | 20231206 | 090800 | 178010955 | 3885 | 3875 | 3885 | 3875 | 2302 |
| 642 | 20231206 | 090700 | 169080250 | 3880 | 3875 | 3880 | 3875 | 2045 |
| 643 | 20231206 | 090600 | 161155825 | 3875 | 3870 | 3875 | 3870 | 2466 |
| 644 | 20231206 | 090500 | 151610750 | 3870 | 3880 | 3880 | 3870 | 850 |
| 645 | 20231206 | 090400 | 148318490 | 3880 | 3885 | 3890 | 3875 | 1173 |
| 646 | 20231206 | 090300 | 143765440 | 3890 | 3860 | 3890 | 3860 | 4284 |
| 647 | 20231206 | 090200 | 127138605 | 3860 | 3855 | 3870 | 3855 | 4895 |
| 648 | 20231206 | 090100 | 108254850 | 3855 | 3865 | 3865 | 3855 | 2870 |
| 649 | 20231206 | 090000 | 97178980 | 3860 | 3880 | 3880 | 3860 | 25072 |