32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 3 | 20240105 | 195000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240105 | 194900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240105 | 194800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240105 | 194700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240105 | 194600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240105 | 194500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240105 | 194400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240105 | 194300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240105 | 194200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240105 | 194100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240105 | 194000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240105 | 193900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240105 | 193800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240105 | 193700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240105 | 193600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240105 | 193500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240105 | 193400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240105 | 193300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240105 | 193200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240105 | 193100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240105 | 193000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240105 | 192900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240105 | 192800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240105 | 192700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240105 | 192600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240105 | 192500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240105 | 192400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240105 | 192300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240105 | 192200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240105 | 192100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 33 | 20240105 | 192000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240105 | 191900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240105 | 191800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240105 | 191700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240105 | 191600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240105 | 191500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240105 | 191400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240105 | 191300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240105 | 191200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240105 | 191100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240105 | 191000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240105 | 190900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240105 | 190800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240105 | 190700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240105 | 190600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240105 | 190500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240105 | 190400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240105 | 190300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240105 | 190200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240105 | 190100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240105 | 190000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240105 | 185900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240105 | 185800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240105 | 185700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240105 | 185600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240105 | 185500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240105 | 185400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240105 | 185300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240105 | 185200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240105 | 185100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 63 | 20240105 | 185000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240105 | 184900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240105 | 184800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240105 | 184700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240105 | 184600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240105 | 184500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240105 | 184400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240105 | 184300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240105 | 184200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240105 | 184100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240105 | 184000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240105 | 183900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240105 | 183800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240105 | 183700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240105 | 183600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240105 | 183500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240105 | 183400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240105 | 183300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240105 | 183200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240105 | 183100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240105 | 183000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240105 | 182900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240105 | 182800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240105 | 182700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240105 | 182600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240105 | 182500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240105 | 182400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240105 | 182300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240105 | 182200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240105 | 182100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 93 | 20240105 | 182000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240105 | 181900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240105 | 181800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240105 | 181700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240105 | 181600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240105 | 181500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240105 | 181400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240105 | 181300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240105 | 181200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240105 | 181100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240105 | 181000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240105 | 180900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240105 | 180800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240105 | 180700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240105 | 180600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240105 | 180500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240105 | 180400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240105 | 180300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240105 | 180200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240105 | 180100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240105 | 180000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240105 | 175900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240105 | 175800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240105 | 175700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240105 | 175600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240105 | 175500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240105 | 175400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240105 | 175300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240105 | 175200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240105 | 175100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 123 | 20240105 | 175000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240105 | 174900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240105 | 174800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240105 | 174700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240105 | 174600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240105 | 174500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240105 | 174400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240105 | 174300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240105 | 174200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240105 | 174100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240105 | 174000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240105 | 173900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240105 | 173800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240105 | 173700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240105 | 173600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240105 | 173500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240105 | 173400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240105 | 173300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240105 | 173200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240105 | 173100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240105 | 173000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240105 | 172900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240105 | 172800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240105 | 172700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240105 | 172600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240105 | 172500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240105 | 172400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240105 | 172300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240105 | 172200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240105 | 172100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 153 | 20240105 | 172000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240105 | 171900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240105 | 171800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240105 | 171700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240105 | 171600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240105 | 171500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240105 | 171400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240105 | 171300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240105 | 171200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240105 | 171100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240105 | 171000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240105 | 170900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240105 | 170800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240105 | 170700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240105 | 170600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240105 | 170500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240105 | 170400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240105 | 170300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240105 | 170200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240105 | 170100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240105 | 170000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240105 | 165900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240105 | 165800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240105 | 165700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240105 | 165600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240105 | 165500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240105 | 165400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240105 | 165300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240105 | 165200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240105 | 165100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 183 | 20240105 | 165000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240105 | 164900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240105 | 164800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240105 | 164700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240105 | 164600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240105 | 164500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240105 | 164400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240105 | 164300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240105 | 164200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240105 | 164100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240105 | 164000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240105 | 163900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240105 | 163800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240105 | 163700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240105 | 163600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240105 | 163500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240105 | 163400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240105 | 163300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240105 | 163200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240105 | 163100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240105 | 163000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240105 | 162900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240105 | 162800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240105 | 162700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240105 | 162600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240105 | 162500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240105 | 162400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240105 | 162300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240105 | 162200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240105 | 162100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 213 | 20240105 | 162000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240105 | 161900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240105 | 161800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240105 | 161700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240105 | 161600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240105 | 161500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240105 | 161400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240105 | 161300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240105 | 161200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240105 | 161100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240105 | 161000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240105 | 160900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240105 | 160800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240105 | 160700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240105 | 160600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240105 | 160500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240105 | 160400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240105 | 160300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240105 | 160200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240105 | 160100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240105 | 160000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240105 | 155900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240105 | 155800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240105 | 155700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240105 | 155600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240105 | 155500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240105 | 155400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240105 | 155300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240105 | 155200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240105 | 155100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 243 | 20240105 | 155000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240105 | 154900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240105 | 154800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240105 | 154700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240105 | 154600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240105 | 154500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240105 | 154400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240105 | 154300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240105 | 154200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240105 | 154100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240105 | 154000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240105 | 153900 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240105 | 153800 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240105 | 153700 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240105 | 153600 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240105 | 153500 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240105 | 153400 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240105 | 153300 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240105 | 153200 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240105 | 153100 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240105 | 153000 | 4261811515 | 3765 | 3765 | 3765 | 3765 | 5913 |
| 264 | 20240105 | 152900 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 265 | 20240105 | 152800 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 266 | 20240105 | 152700 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 267 | 20240105 | 152600 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 268 | 20240105 | 152500 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 269 | 20240105 | 152400 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 270 | 20240105 | 152300 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 271 | 20240105 | 152200 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 272 | 20240105 | 152100 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 273 | 20240105 | 152000 | 4239549070 | 3770 | 3770 | 3770 | 3770 | 0 |
| 274 | 20240105 | 151900 | 4239549070 | 3770 | 3760 | 3770 | 3760 | 1507 |
| 275 | 20240105 | 151800 | 4233875345 | 3760 | 3770 | 3770 | 3760 | 138 |
| 276 | 20240105 | 151700 | 4233356225 | 3765 | 3760 | 3765 | 3760 | 2424 |
| 277 | 20240105 | 151600 | 4224237270 | 3765 | 3760 | 3765 | 3760 | 3543 |
| 278 | 20240105 | 151500 | 4210914555 | 3765 | 3765 | 3765 | 3760 | 2173 |
| 279 | 20240105 | 151400 | 4202733335 | 3765 | 3765 | 3770 | 3765 | 919 |
| 280 | 20240105 | 151300 | 4199270835 | 3765 | 3760 | 3765 | 3760 | 765 |
| 281 | 20240105 | 151200 | 4196392515 | 3760 | 3765 | 3765 | 3755 | 255 |
| 282 | 20240105 | 151100 | 4195434760 | 3755 | 3755 | 3760 | 3755 | 4936 |
| 283 | 20240105 | 151000 | 4176890285 | 3755 | 3765 | 3765 | 3755 | 1591 |
| 284 | 20240105 | 150900 | 4170911810 | 3765 | 3760 | 3765 | 3760 | 701 |
| 285 | 20240105 | 150800 | 4168273960 | 3760 | 3760 | 3760 | 3755 | 835 |
| 286 | 20240105 | 150700 | 4165134460 | 3760 | 3760 | 3760 | 3760 | 457 |
| 287 | 20240105 | 150600 | 4163416140 | 3760 | 3760 | 3760 | 3755 | 645 |
| 288 | 20240105 | 150500 | 4160991005 | 3760 | 3755 | 3760 | 3755 | 1150 |
| 289 | 20240105 | 150400 | 4156669255 | 3755 | 3755 | 3755 | 3755 | 2210 |
| 290 | 20240105 | 150300 | 4148370705 | 3750 | 3755 | 3755 | 3750 | 817 |
| 291 | 20240105 | 150200 | 4145304130 | 3755 | 3755 | 3755 | 3750 | 2070 |
| 292 | 20240105 | 150100 | 4137539345 | 3755 | 3750 | 3755 | 3750 | 1837 |
| 293 | 20240105 | 150000 | 4130649165 | 3750 | 3755 | 3755 | 3750 | 1368 |
| 294 | 20240105 | 145900 | 4125513440 | 3755 | 3750 | 3755 | 3750 | 897 |
| 295 | 20240105 | 145800 | 4122146420 | 3750 | 3750 | 3750 | 3750 | 733 |
| 296 | 20240105 | 145700 | 4119397670 | 3745 | 3745 | 3745 | 3745 | 1737 |
| 297 | 20240105 | 145600 | 4112892605 | 3745 | 3740 | 3745 | 3740 | 233 |
| 298 | 20240105 | 145500 | 4112020520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20240105 | 145400 | 4112020520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20240105 | 145300 | 4112020520 | 3740 | 3740 | 3745 | 3740 | 2813 |
| 301 | 20240105 | 145200 | 4101499310 | 3745 | 3740 | 3745 | 3740 | 449 |
| 302 | 20240105 | 145100 | 4099818535 | 3745 | 3740 | 3745 | 3740 | 1953 |
| 303 | 20240105 | 145000 | 4092511615 | 3740 | 3740 | 3745 | 3740 | 322 |
| 304 | 20240105 | 144900 | 4091307080 | 3745 | 3745 | 3745 | 3745 | 750 |
| 305 | 20240105 | 144800 | 4088498330 | 3745 | 3745 | 3745 | 3740 | 207 |
| 306 | 20240105 | 144700 | 4087723120 | 3745 | 3740 | 3745 | 3740 | 9 |
| 307 | 20240105 | 144600 | 4087689445 | 3745 | 3745 | 3745 | 3740 | 469 |
| 308 | 20240105 | 144500 | 4085933980 | 3745 | 3745 | 3745 | 3745 | 200 |
| 309 | 20240105 | 144400 | 4085184980 | 3745 | 3745 | 3745 | 3745 | 807 |
| 310 | 20240105 | 144300 | 4082162765 | 3740 | 3745 | 3745 | 3740 | 5300 |
| 311 | 20240105 | 144200 | 4062339465 | 3745 | 3745 | 3745 | 3745 | 654 |
| 312 | 20240105 | 144100 | 4059890235 | 3745 | 3750 | 3750 | 3745 | 1060 |
| 313 | 20240105 | 144000 | 4055917030 | 3745 | 3745 | 3745 | 3745 | 121 |
| 314 | 20240105 | 143900 | 4055463885 | 3745 | 3740 | 3745 | 3740 | 374 |
| 315 | 20240105 | 143800 | 4054064655 | 3740 | 3740 | 3740 | 3735 | 3467 |
| 316 | 20240105 | 143700 | 4041098245 | 3740 | 3735 | 3740 | 3735 | 515 |
| 317 | 20240105 | 143600 | 4039174545 | 3735 | 3735 | 3740 | 3735 | 646 |
| 318 | 20240105 | 143500 | 4036761585 | 3730 | 3735 | 3735 | 3730 | 457 |
| 319 | 20240105 | 143400 | 4035055440 | 3730 | 3735 | 3735 | 3730 | 1842 |
| 320 | 20240105 | 143300 | 4028175610 | 3735 | 3735 | 3735 | 3735 | 253 |
| 321 | 20240105 | 143200 | 4027230655 | 3735 | 3740 | 3740 | 3735 | 1053 |
| 322 | 20240105 | 143100 | 4023296435 | 3735 | 3740 | 3740 | 3735 | 53 |
| 323 | 20240105 | 143000 | 4023098220 | 3740 | 3740 | 3740 | 3740 | 39 |
| 324 | 20240105 | 142900 | 4022952360 | 3740 | 3735 | 3740 | 3735 | 990 |
| 325 | 20240105 | 142800 | 4019254510 | 3735 | 3735 | 3735 | 3735 | 4 |
| 326 | 20240105 | 142700 | 4019239570 | 3735 | 3740 | 3740 | 3735 | 207 |
| 327 | 20240105 | 142600 | 4018465845 | 3740 | 3740 | 3740 | 3740 | 452 |
| 328 | 20240105 | 142500 | 4016775365 | 3740 | 3740 | 3740 | 3740 | 223 |
| 329 | 20240105 | 142400 | 4015941345 | 3740 | 3740 | 3745 | 3740 | 921 |
| 330 | 20240105 | 142300 | 4012496795 | 3740 | 3740 | 3740 | 3740 | 2255 |
| 331 | 20240105 | 142200 | 4004063095 | 3745 | 3745 | 3745 | 3745 | 310 |
| 332 | 20240105 | 142100 | 4002902145 | 3745 | 3745 | 3745 | 3745 | 222 |
| 333 | 20240105 | 142000 | 4002070755 | 3745 | 3750 | 3750 | 3745 | 109 |
| 334 | 20240105 | 141900 | 4001662050 | 3750 | 3750 | 3750 | 3750 | 610 |
| 335 | 20240105 | 141800 | 3999374550 | 3750 | 3735 | 3750 | 3735 | 172 |
| 336 | 20240105 | 141700 | 3998730330 | 3735 | 3740 | 3740 | 3735 | 7748 |
| 337 | 20240105 | 141600 | 3969773485 | 3740 | 3745 | 3745 | 3740 | 828 |
| 338 | 20240105 | 141500 | 3966674090 | 3745 | 3745 | 3745 | 3745 | 1000 |
| 339 | 20240105 | 141400 | 3962929090 | 3745 | 3750 | 3750 | 3745 | 1212 |
| 340 | 20240105 | 141300 | 3958384105 | 3745 | 3745 | 3745 | 3745 | 1276 |
| 341 | 20240105 | 141200 | 3953605485 | 3740 | 3740 | 3745 | 3740 | 1066 |
| 342 | 20240105 | 141100 | 3949617145 | 3745 | 3735 | 3745 | 3735 | 6258 |
| 343 | 20240105 | 141000 | 3926211780 | 3735 | 3740 | 3740 | 3735 | 674 |
| 344 | 20240105 | 140900 | 3923691560 | 3740 | 3740 | 3740 | 3740 | 182 |
| 345 | 20240105 | 140800 | 3923010880 | 3735 | 3740 | 3740 | 3735 | 149 |
| 346 | 20240105 | 140700 | 3922454360 | 3740 | 3730 | 3740 | 3730 | 775 |
| 347 | 20240105 | 140600 | 3919559710 | 3735 | 3735 | 3740 | 3735 | 3287 |
| 348 | 20240105 | 140500 | 3907281665 | 3735 | 3735 | 3740 | 3735 | 2182 |
| 349 | 20240105 | 140400 | 3899131880 | 3740 | 3740 | 3740 | 3740 | 38 |
| 350 | 20240105 | 140300 | 3898989760 | 3735 | 3735 | 3735 | 3730 | 1266 |
| 351 | 20240105 | 140200 | 3894261555 | 3740 | 3740 | 3740 | 3735 | 9616 |
| 352 | 20240105 | 140100 | 3858303390 | 3740 | 3745 | 3745 | 3740 | 767 |
| 353 | 20240105 | 140000 | 3855434500 | 3745 | 3750 | 3750 | 3740 | 1469 |
| 354 | 20240105 | 135900 | 3849933090 | 3750 | 3750 | 3750 | 3750 | 341 |
| 355 | 20240105 | 135800 | 3848654340 | 3750 | 3755 | 3755 | 3750 | 1013 |
| 356 | 20240105 | 135700 | 3844854340 | 3755 | 3750 | 3755 | 3745 | 3209 |
| 357 | 20240105 | 135600 | 3832828145 | 3755 | 3755 | 3755 | 3755 | 3 |
| 358 | 20240105 | 135500 | 3832816880 | 3755 | 3755 | 3755 | 3750 | 91 |
| 359 | 20240105 | 135400 | 3832475500 | 3755 | 3750 | 3755 | 3750 | 213 |
| 360 | 20240105 | 135300 | 3831676000 | 3750 | 3745 | 3750 | 3745 | 2478 |
| 361 | 20240105 | 135200 | 3822391735 | 3745 | 3755 | 3755 | 3745 | 14044 |
| 362 | 20240105 | 135100 | 3769725080 | 3755 | 3755 | 3765 | 3755 | 15408 |
| 363 | 20240105 | 135000 | 3711865675 | 3755 | 3760 | 3760 | 3755 | 2309 |
| 364 | 20240105 | 134900 | 3703192310 | 3765 | 3760 | 3765 | 3760 | 238 |
| 365 | 20240105 | 134800 | 3702296390 | 3760 | 3755 | 3760 | 3755 | 243 |
| 366 | 20240105 | 134700 | 3701382960 | 3755 | 3760 | 3760 | 3755 | 1293 |
| 367 | 20240105 | 134600 | 3696522440 | 3760 | 3760 | 3760 | 3760 | 786 |
| 368 | 20240105 | 134500 | 3693567080 | 3755 | 3755 | 3755 | 3755 | 109 |
| 369 | 20240105 | 134400 | 3693157785 | 3760 | 3755 | 3760 | 3755 | 2630 |
| 370 | 20240105 | 134300 | 3683281970 | 3755 | 3760 | 3760 | 3755 | 102 |
| 371 | 20240105 | 134200 | 3682898950 | 3760 | 3765 | 3765 | 3760 | 971 |
| 372 | 20240105 | 134100 | 3679247895 | 3765 | 3775 | 3775 | 3765 | 185 |
| 373 | 20240105 | 134000 | 3678551170 | 3775 | 3770 | 3775 | 3770 | 100 |
| 374 | 20240105 | 133900 | 3678173970 | 3775 | 3775 | 3775 | 3775 | 0 |
| 375 | 20240105 | 133800 | 3678173970 | 3775 | 3775 | 3775 | 3775 | 182 |
| 376 | 20240105 | 133700 | 3677486920 | 3775 | 3775 | 3775 | 3775 | 0 |
| 377 | 20240105 | 133600 | 3677486920 | 3775 | 3775 | 3775 | 3760 | 4240 |
| 378 | 20240105 | 133500 | 3661523180 | 3775 | 3770 | 3775 | 3770 | 2157 |
| 379 | 20240105 | 133400 | 3653382005 | 3770 | 3770 | 3770 | 3770 | 1 |
| 380 | 20240105 | 133300 | 3653378235 | 3770 | 3770 | 3770 | 3770 | 1246 |
| 381 | 20240105 | 133200 | 3648680815 | 3775 | 3770 | 3775 | 3770 | 1081 |
| 382 | 20240105 | 133100 | 3644605440 | 3770 | 3770 | 3770 | 3765 | 411 |
| 383 | 20240105 | 133000 | 3643055975 | 3765 | 3765 | 3765 | 3765 | 1008 |
| 384 | 20240105 | 132900 | 3639260855 | 3760 | 3760 | 3760 | 3760 | 56 |
| 385 | 20240105 | 132800 | 3639050295 | 3760 | 3765 | 3765 | 3760 | 634 |
| 386 | 20240105 | 132700 | 3636665785 | 3765 | 3765 | 3765 | 3760 | 226 |
| 387 | 20240105 | 132600 | 3635814900 | 3765 | 3765 | 3775 | 3760 | 526 |
| 388 | 20240105 | 132500 | 3633834745 | 3760 | 3760 | 3760 | 3760 | 30 |
| 389 | 20240105 | 132400 | 3633721945 | 3760 | 3775 | 3775 | 3760 | 3234 |
| 390 | 20240105 | 132300 | 3621555380 | 3780 | 3765 | 3780 | 3765 | 3447 |
| 391 | 20240105 | 132200 | 3608544960 | 3760 | 3760 | 3765 | 3760 | 225 |
| 392 | 20240105 | 132100 | 3607698305 | 3765 | 3765 | 3765 | 3760 | 73 |
| 393 | 20240105 | 132000 | 3607423620 | 3760 | 3760 | 3760 | 3760 | 363 |
| 394 | 20240105 | 131900 | 3606058740 | 3760 | 3760 | 3760 | 3760 | 5 |
| 395 | 20240105 | 131800 | 3606039940 | 3755 | 3760 | 3760 | 3755 | 1470 |
| 396 | 20240105 | 131700 | 3600515125 | 3760 | 3755 | 3760 | 3755 | 413 |
| 397 | 20240105 | 131600 | 3598964060 | 3755 | 3760 | 3765 | 3755 | 3875 |
| 398 | 20240105 | 131500 | 3584389065 | 3760 | 3765 | 3765 | 3760 | 509 |
| 399 | 20240105 | 131400 | 3582474150 | 3765 | 3770 | 3770 | 3765 | 2120 |
| 400 | 20240105 | 131300 | 3574492345 | 3765 | 3765 | 3765 | 3765 | 1 |
| 401 | 20240105 | 131200 | 3574488580 | 3770 | 3770 | 3770 | 3770 | 834 |
| 402 | 20240105 | 131100 | 3571344400 | 3775 | 3770 | 3775 | 3770 | 940 |
| 403 | 20240105 | 131000 | 3567798600 | 3775 | 3765 | 3775 | 3765 | 622 |
| 404 | 20240105 | 130900 | 3565452025 | 3765 | 3765 | 3765 | 3765 | 260 |
| 405 | 20240105 | 130800 | 3564473125 | 3760 | 3770 | 3775 | 3760 | 296 |
| 406 | 20240105 | 130700 | 3563356110 | 3770 | 3770 | 3770 | 3770 | 6 |
| 407 | 20240105 | 130600 | 3563333490 | 3755 | 3765 | 3765 | 3755 | 7017 |
| 408 | 20240105 | 130500 | 3536950340 | 3770 | 3760 | 3770 | 3760 | 759 |
| 409 | 20240105 | 130400 | 3534096465 | 3765 | 3760 | 3765 | 3760 | 36 |
| 410 | 20240105 | 130300 | 3533960930 | 3765 | 3765 | 3765 | 3765 | 868 |
| 411 | 20240105 | 130200 | 3530692910 | 3765 | 3770 | 3770 | 3765 | 1745 |
| 412 | 20240105 | 130100 | 3524116000 | 3780 | 3770 | 3780 | 3770 | 986 |
| 413 | 20240105 | 130000 | 3520398760 | 3770 | 3770 | 3770 | 3770 | 726 |
| 414 | 20240105 | 125900 | 3517661740 | 3770 | 3775 | 3775 | 3770 | 383 |
| 415 | 20240105 | 125800 | 3516217190 | 3775 | 3775 | 3775 | 3775 | 2301 |
| 416 | 20240105 | 125700 | 3507530915 | 3765 | 3765 | 3765 | 3765 | 1708 |
| 417 | 20240105 | 125600 | 3501100295 | 3770 | 3770 | 3770 | 3770 | 380 |
| 418 | 20240105 | 125500 | 3499667695 | 3770 | 3770 | 3770 | 3765 | 650 |
| 419 | 20240105 | 125400 | 3497220370 | 3770 | 3780 | 3780 | 3770 | 267 |
| 420 | 20240105 | 125300 | 3496213510 | 3780 | 3765 | 3780 | 3765 | 910 |
| 421 | 20240105 | 125200 | 3492785800 | 3765 | 3765 | 3765 | 3765 | 0 |
| 422 | 20240105 | 125100 | 3492785800 | 3765 | 3770 | 3770 | 3765 | 1350 |
| 423 | 20240105 | 125000 | 3487701855 | 3765 | 3770 | 3770 | 3765 | 2429 |
| 424 | 20240105 | 124900 | 3478547175 | 3770 | 3775 | 3775 | 3770 | 690 |
| 425 | 20240105 | 124800 | 3475945720 | 3780 | 3775 | 3780 | 3775 | 3228 |
| 426 | 20240105 | 124700 | 3463754770 | 3780 | 3780 | 3780 | 3780 | 10 |
| 427 | 20240105 | 124600 | 3463716970 | 3780 | 3780 | 3780 | 3780 | 542 |
| 428 | 20240105 | 124500 | 3461668210 | 3780 | 3775 | 3780 | 3775 | 324 |
| 429 | 20240105 | 124400 | 3460444610 | 3775 | 3780 | 3780 | 3775 | 88 |
| 430 | 20240105 | 124300 | 3460112350 | 3780 | 3775 | 3780 | 3775 | 1234 |
| 431 | 20240105 | 124200 | 3455453820 | 3775 | 3775 | 3775 | 3775 | 2143 |
| 432 | 20240105 | 124100 | 3447363995 | 3780 | 3780 | 3780 | 3780 | 152 |
| 433 | 20240105 | 124000 | 3446789435 | 3775 | 3775 | 3775 | 3775 | 285 |
| 434 | 20240105 | 123900 | 3445713560 | 3775 | 3775 | 3775 | 3775 | 1 |
| 435 | 20240105 | 123800 | 3445709785 | 3775 | 3775 | 3775 | 3775 | 71 |
| 436 | 20240105 | 123700 | 3445441760 | 3775 | 3770 | 3775 | 3770 | 352 |
| 437 | 20240105 | 123600 | 3444113465 | 3770 | 3775 | 3775 | 3770 | 953 |
| 438 | 20240105 | 123500 | 3440517145 | 3770 | 3775 | 3775 | 3770 | 278 |
| 439 | 20240105 | 123400 | 3439469060 | 3770 | 3775 | 3775 | 3770 | 1809 |
| 440 | 20240105 | 123300 | 3432640995 | 3775 | 3775 | 3775 | 3775 | 2820 |
| 441 | 20240105 | 123200 | 3421995495 | 3775 | 3775 | 3775 | 3775 | 1 |
| 442 | 20240105 | 123100 | 3421991720 | 3780 | 3790 | 3790 | 3780 | 1004 |
| 443 | 20240105 | 123000 | 3418196580 | 3785 | 3785 | 3785 | 3780 | 3793 |
| 444 | 20240105 | 122900 | 3403857135 | 3785 | 3790 | 3790 | 3785 | 4021 |
| 445 | 20240105 | 122800 | 3388633040 | 3785 | 3790 | 3790 | 3785 | 81 |
| 446 | 20240105 | 122700 | 3388326450 | 3785 | 3785 | 3790 | 3785 | 606 |
| 447 | 20240105 | 122600 | 3386032735 | 3790 | 3795 | 3795 | 3790 | 4626 |
| 448 | 20240105 | 122500 | 3368499415 | 3795 | 3795 | 3795 | 3795 | 2 |
| 449 | 20240105 | 122400 | 3368491825 | 3790 | 3800 | 3800 | 3790 | 219 |
| 450 | 20240105 | 122300 | 3367661305 | 3800 | 3790 | 3800 | 3790 | 44 |
| 451 | 20240105 | 122200 | 3367494415 | 3800 | 3790 | 3800 | 3790 | 563 |
| 452 | 20240105 | 122100 | 3365359340 | 3790 | 3785 | 3790 | 3785 | 150 |
| 453 | 20240105 | 122000 | 3364791335 | 3790 | 3790 | 3790 | 3790 | 55 |
| 454 | 20240105 | 121900 | 3364582885 | 3790 | 3790 | 3790 | 3790 | 350 |
| 455 | 20240105 | 121800 | 3363256385 | 3790 | 3785 | 3790 | 3785 | 11 |
| 456 | 20240105 | 121700 | 3363214745 | 3790 | 3790 | 3790 | 3790 | 2184 |
| 457 | 20240105 | 121600 | 3354937385 | 3790 | 3790 | 3790 | 3790 | 5085 |
| 458 | 20240105 | 121500 | 3335665235 | 3790 | 3795 | 3795 | 3790 | 1700 |
| 459 | 20240105 | 121400 | 3329218250 | 3800 | 3795 | 3800 | 3795 | 967 |
| 460 | 20240105 | 121300 | 3325544130 | 3795 | 3795 | 3795 | 3795 | 65 |
| 461 | 20240105 | 121200 | 3325297455 | 3795 | 3800 | 3800 | 3795 | 56 |
| 462 | 20240105 | 121100 | 3325084930 | 3790 | 3795 | 3800 | 3790 | 11941 |
| 463 | 20240105 | 121000 | 3279828140 | 3800 | 3795 | 3800 | 3795 | 1229 |
| 464 | 20240105 | 120900 | 3275164050 | 3795 | 3800 | 3800 | 3795 | 76 |
| 465 | 20240105 | 120800 | 3274875605 | 3795 | 3800 | 3800 | 3795 | 53 |
| 466 | 20240105 | 120700 | 3274674455 | 3800 | 3795 | 3800 | 3795 | 1172 |
| 467 | 20240105 | 120600 | 3270220865 | 3795 | 3800 | 3800 | 3795 | 386 |
| 468 | 20240105 | 120500 | 3268754495 | 3795 | 3790 | 3795 | 3790 | 524 |
| 469 | 20240105 | 120400 | 3266766330 | 3795 | 3795 | 3795 | 3795 | 100 |
| 470 | 20240105 | 120300 | 3266386830 | 3795 | 3790 | 3795 | 3790 | 140 |
| 471 | 20240105 | 120200 | 3265856225 | 3790 | 3790 | 3790 | 3790 | 221 |
| 472 | 20240105 | 120100 | 3265018635 | 3785 | 3790 | 3790 | 3785 | 770 |
| 473 | 20240105 | 120000 | 3262101485 | 3790 | 3790 | 3790 | 3785 | 804 |
| 474 | 20240105 | 115900 | 3259058215 | 3790 | 3790 | 3790 | 3790 | 842 |
| 475 | 20240105 | 115800 | 3255867035 | 3795 | 3795 | 3795 | 3795 | 566 |
| 476 | 20240105 | 115700 | 3253719065 | 3795 | 3795 | 3795 | 3795 | 14 |
| 477 | 20240105 | 115600 | 3253665935 | 3795 | 3795 | 3795 | 3795 | 2 |
| 478 | 20240105 | 115500 | 3253658345 | 3795 | 3795 | 3795 | 3795 | 162 |
| 479 | 20240105 | 115400 | 3253043555 | 3795 | 3795 | 3795 | 3795 | 28 |
| 480 | 20240105 | 115300 | 3252937295 | 3795 | 3790 | 3795 | 3790 | 207 |
| 481 | 20240105 | 115200 | 3252151965 | 3785 | 3790 | 3790 | 3785 | 2078 |
| 482 | 20240105 | 115100 | 3244286610 | 3790 | 3795 | 3795 | 3785 | 616 |
| 483 | 20240105 | 115000 | 3241953240 | 3795 | 3795 | 3795 | 3795 | 2 |
| 484 | 20240105 | 114900 | 3241945650 | 3795 | 3795 | 3795 | 3790 | 3895 |
| 485 | 20240105 | 114800 | 3227181400 | 3795 | 3790 | 3795 | 3790 | 1660 |
| 486 | 20240105 | 114700 | 3220888200 | 3795 | 3790 | 3800 | 3790 | 425 |
| 487 | 20240105 | 114600 | 3219276390 | 3790 | 3795 | 3795 | 3790 | 185 |
| 488 | 20240105 | 114500 | 3218574990 | 3795 | 3795 | 3795 | 3795 | 310 |
| 489 | 20240105 | 114400 | 3217398540 | 3790 | 3790 | 3790 | 3790 | 0 |
| 490 | 20240105 | 114300 | 3217398540 | 3790 | 3800 | 3800 | 3790 | 361 |
| 491 | 20240105 | 114200 | 3216026780 | 3800 | 3800 | 3800 | 3800 | 109 |
| 492 | 20240105 | 114100 | 3215612580 | 3780 | 3780 | 3780 | 3780 | 300 |
| 493 | 20240105 | 114000 | 3214478580 | 3780 | 3790 | 3790 | 3780 | 5600 |
| 494 | 20240105 | 113900 | 3193309385 | 3800 | 3790 | 3800 | 3785 | 2300 |
| 495 | 20240105 | 113800 | 3184600885 | 3790 | 3795 | 3800 | 3790 | 1819 |
| 496 | 20240105 | 113700 | 3177699190 | 3790 | 3795 | 3795 | 3790 | 107 |
| 497 | 20240105 | 113600 | 3177293625 | 3800 | 3795 | 3800 | 3795 | 132 |
| 498 | 20240105 | 113500 | 3176792530 | 3805 | 3805 | 3805 | 3805 | 5 |
| 499 | 20240105 | 113400 | 3176773505 | 3805 | 3785 | 3805 | 3785 | 201 |
| 500 | 20240105 | 113300 | 3176012700 | 3785 | 3785 | 3805 | 3785 | 985 |
| 501 | 20240105 | 113200 | 3172284435 | 3785 | 3790 | 3790 | 3785 | 1428 |
| 502 | 20240105 | 113100 | 3166878050 | 3795 | 3800 | 3805 | 3795 | 1302 |
| 503 | 20240105 | 113000 | 3161932100 | 3805 | 3810 | 3810 | 3805 | 103 |
| 504 | 20240105 | 112900 | 3161539675 | 3810 | 3805 | 3810 | 3805 | 601 |
| 505 | 20240105 | 112800 | 3159249870 | 3800 | 3795 | 3800 | 3795 | 812 |
| 506 | 20240105 | 112700 | 3156164440 | 3795 | 3780 | 3795 | 3780 | 440 |
| 507 | 20240105 | 112600 | 3154497265 | 3780 | 3780 | 3785 | 3780 | 1883 |
| 508 | 20240105 | 112500 | 3147378660 | 3780 | 3785 | 3790 | 3780 | 1994 |
| 509 | 20240105 | 112400 | 3139834040 | 3790 | 3790 | 3790 | 3790 | 226 |
| 510 | 20240105 | 112300 | 3138977500 | 3795 | 3790 | 3800 | 3790 | 1211 |
| 511 | 20240105 | 112200 | 3134386825 | 3795 | 3795 | 3800 | 3795 | 113 |
| 512 | 20240105 | 112100 | 3133957730 | 3800 | 3805 | 3810 | 3790 | 2688 |
| 513 | 20240105 | 112000 | 3123757355 | 3810 | 3815 | 3815 | 3790 | 17245 |
| 514 | 20240105 | 111900 | 3058173185 | 3810 | 3810 | 3815 | 3805 | 7342 |
| 515 | 20240105 | 111800 | 3030184930 | 3810 | 3810 | 3810 | 3805 | 1914 |
| 516 | 20240105 | 111700 | 3022894165 | 3810 | 3800 | 3810 | 3800 | 2456 |
| 517 | 20240105 | 111600 | 3013556975 | 3800 | 3800 | 3800 | 3800 | 178 |
| 518 | 20240105 | 111500 | 3012880575 | 3800 | 3800 | 3800 | 3795 | 350 |
| 519 | 20240105 | 111400 | 3011551415 | 3800 | 3795 | 3800 | 3795 | 794 |
| 520 | 20240105 | 111300 | 3008535260 | 3795 | 3795 | 3795 | 3795 | 1092 |
| 521 | 20240105 | 111200 | 3004391120 | 3795 | 3795 | 3800 | 3795 | 909 |
| 522 | 20240105 | 111100 | 3000941425 | 3795 | 3800 | 3800 | 3790 | 3152 |
| 523 | 20240105 | 111000 | 2988986555 | 3805 | 3790 | 3805 | 3790 | 648 |
| 524 | 20240105 | 110900 | 2986530480 | 3785 | 3790 | 3790 | 3785 | 1917 |
| 525 | 20240105 | 110800 | 2979267860 | 3790 | 3790 | 3790 | 3790 | 115 |
| 526 | 20240105 | 110700 | 2978832010 | 3790 | 3780 | 3790 | 3775 | 2418 |
| 527 | 20240105 | 110600 | 2969692555 | 3775 | 3775 | 3780 | 3775 | 1692 |
| 528 | 20240105 | 110500 | 2963298990 | 3775 | 3780 | 3780 | 3775 | 1142 |
| 529 | 20240105 | 110400 | 2958987435 | 3780 | 3780 | 3785 | 3775 | 2557 |
| 530 | 20240105 | 110300 | 2949322200 | 3780 | 3790 | 3790 | 3780 | 2163 |
| 531 | 20240105 | 110200 | 2941145305 | 3790 | 3800 | 3800 | 3780 | 7846 |
| 532 | 20240105 | 110100 | 2911388360 | 3805 | 3800 | 3805 | 3800 | 2112 |
| 533 | 20240105 | 110000 | 2903362355 | 3800 | 3805 | 3805 | 3800 | 394 |
| 534 | 20240105 | 105900 | 2901863855 | 3800 | 3810 | 3810 | 3800 | 3303 |
| 535 | 20240105 | 105800 | 2889300995 | 3810 | 3810 | 3810 | 3805 | 698 |
| 536 | 20240105 | 105700 | 2886644935 | 3805 | 3805 | 3805 | 3800 | 2354 |
| 537 | 20240105 | 105600 | 2877689615 | 3800 | 3800 | 3805 | 3800 | 849 |
| 538 | 20240105 | 105500 | 2874462920 | 3805 | 3810 | 3810 | 3805 | 2969 |
| 539 | 20240105 | 105400 | 2863165855 | 3810 | 3810 | 3815 | 3805 | 1049 |
| 540 | 20240105 | 105300 | 2859171640 | 3820 | 3815 | 3820 | 3810 | 207 |
| 541 | 20240105 | 105200 | 2858382805 | 3815 | 3820 | 3820 | 3815 | 147 |
| 542 | 20240105 | 105100 | 2857821490 | 3810 | 3825 | 3825 | 3810 | 1609 |
| 543 | 20240105 | 105000 | 2851681030 | 3820 | 3820 | 3830 | 3820 | 1552 |
| 544 | 20240105 | 104900 | 2845751340 | 3835 | 3835 | 3835 | 3835 | 20 |
| 545 | 20240105 | 104800 | 2845674640 | 3835 | 3835 | 3835 | 3835 | 15 |
| 546 | 20240105 | 104700 | 2845617115 | 3840 | 3835 | 3840 | 3810 | 2825 |
| 547 | 20240105 | 104600 | 2834836720 | 3840 | 3815 | 3840 | 3815 | 1142 |
| 548 | 20240105 | 104500 | 2830462640 | 3820 | 3810 | 3820 | 3810 | 17296 |
| 549 | 20240105 | 104400 | 2764465805 | 3815 | 3815 | 3815 | 3810 | 492 |
| 550 | 20240105 | 104300 | 2762590075 | 3815 | 3815 | 3815 | 3810 | 1691 |
| 551 | 20240105 | 104200 | 2756146830 | 3820 | 3820 | 3820 | 3810 | 500 |
| 552 | 20240105 | 104100 | 2754240765 | 3810 | 3820 | 3820 | 3810 | 2201 |
| 553 | 20240105 | 104000 | 2745848550 | 3815 | 3825 | 3830 | 3810 | 2160 |
| 554 | 20240105 | 103900 | 2737597025 | 3820 | 3820 | 3825 | 3820 | 1783 |
| 555 | 20240105 | 103800 | 2730785330 | 3820 | 3825 | 3830 | 3810 | 7762 |
| 556 | 20240105 | 103700 | 2701134885 | 3830 | 3830 | 3830 | 3825 | 689 |
| 557 | 20240105 | 103600 | 2698497285 | 3845 | 3830 | 3845 | 3825 | 1202 |
| 558 | 20240105 | 103500 | 2693893005 | 3830 | 3835 | 3840 | 3830 | 1495 |
| 559 | 20240105 | 103400 | 2688162760 | 3840 | 3840 | 3840 | 3835 | 3183 |
| 560 | 20240105 | 103300 | 2675954635 | 3840 | 3840 | 3845 | 3840 | 1278 |
| 561 | 20240105 | 103200 | 2671044405 | 3840 | 3845 | 3845 | 3835 | 3736 |
| 562 | 20240105 | 103100 | 2656693095 | 3850 | 3850 | 3850 | 3845 | 74 |
| 563 | 20240105 | 103000 | 2656408525 | 3850 | 3850 | 3850 | 3845 | 180 |
| 564 | 20240105 | 102900 | 2655716405 | 3850 | 3855 | 3860 | 3850 | 4102 |
| 565 | 20240105 | 102800 | 2639909890 | 3860 | 3865 | 3865 | 3855 | 6073 |
| 566 | 20240105 | 102700 | 2616464705 | 3865 | 3850 | 3865 | 3850 | 413 |
| 567 | 20240105 | 102600 | 2614869820 | 3870 | 3850 | 3870 | 3850 | 1207 |
| 568 | 20240105 | 102500 | 2610217790 | 3850 | 3850 | 3850 | 3850 | 141 |
| 569 | 20240105 | 102400 | 2609674940 | 3850 | 3855 | 3870 | 3845 | 1679 |
| 570 | 20240105 | 102300 | 2603206940 | 3870 | 3875 | 3875 | 3855 | 1498 |
| 571 | 20240105 | 102200 | 2597428245 | 3875 | 3865 | 3875 | 3855 | 731 |
| 572 | 20240105 | 102100 | 2594599065 | 3870 | 3855 | 3870 | 3850 | 11480 |
| 573 | 20240105 | 102000 | 2550250170 | 3855 | 3860 | 3860 | 3855 | 2254 |
| 574 | 20240105 | 101900 | 2541554735 | 3860 | 3855 | 3860 | 3855 | 722 |
| 575 | 20240105 | 101800 | 2538768875 | 3855 | 3850 | 3855 | 3850 | 2578 |
| 576 | 20240105 | 101700 | 2528835735 | 3855 | 3850 | 3855 | 3850 | 871 |
| 577 | 20240105 | 101600 | 2525478580 | 3855 | 3840 | 3855 | 3840 | 17115 |
| 578 | 20240105 | 101500 | 2459662375 | 3840 | 3845 | 3850 | 3835 | 5037 |
| 579 | 20240105 | 101400 | 2440296820 | 3845 | 3845 | 3850 | 3845 | 1479 |
| 580 | 20240105 | 101300 | 2434609000 | 3850 | 3855 | 3855 | 3840 | 15473 |
| 581 | 20240105 | 101200 | 2375088875 | 3855 | 3860 | 3865 | 3855 | 2367 |
| 582 | 20240105 | 101100 | 2365955925 | 3860 | 3865 | 3865 | 3855 | 2942 |
| 583 | 20240105 | 101000 | 2354600390 | 3865 | 3870 | 3870 | 3860 | 3544 |
| 584 | 20240105 | 100900 | 2340908345 | 3870 | 3880 | 3880 | 3870 | 5922 |
| 585 | 20240105 | 100800 | 2317967310 | 3880 | 3870 | 3885 | 3870 | 2196 |
| 586 | 20240105 | 100700 | 2309451815 | 3870 | 3870 | 3870 | 3865 | 4282 |
| 587 | 20240105 | 100600 | 2292896285 | 3870 | 3880 | 3885 | 3855 | 14791 |
| 588 | 20240105 | 100500 | 2235671855 | 3880 | 3890 | 3890 | 3880 | 1667 |
| 589 | 20240105 | 100400 | 2229195525 | 3890 | 3890 | 3895 | 3890 | 1888 |
| 590 | 20240105 | 100300 | 2221851025 | 3890 | 3885 | 3895 | 3880 | 11627 |
| 591 | 20240105 | 100200 | 2176606145 | 3890 | 3875 | 3895 | 3875 | 7387 |
| 592 | 20240105 | 100100 | 2147900830 | 3870 | 3890 | 3895 | 3870 | 8984 |
| 593 | 20240105 | 100000 | 2113062155 | 3890 | 3885 | 3895 | 3885 | 4786 |
| 594 | 20240105 | 095900 | 2094453415 | 3885 | 3895 | 3900 | 3885 | 6314 |
| 595 | 20240105 | 095800 | 2069864475 | 3895 | 3905 | 3915 | 3890 | 9106 |
| 596 | 20240105 | 095700 | 2034368430 | 3905 | 3925 | 3930 | 3900 | 7065 |
| 597 | 20240105 | 095600 | 2006720770 | 3925 | 3905 | 3945 | 3905 | 88888 |
| 598 | 20240105 | 095500 | 1658452375 | 3905 | 3915 | 3915 | 3905 | 3394 |
| 599 | 20240105 | 095400 | 1645194785 | 3910 | 3910 | 3915 | 3900 | 5502 |
| 600 | 20240105 | 095300 | 1623681795 | 3910 | 3905 | 3915 | 3900 | 14441 |
| 601 | 20240105 | 095200 | 1567250070 | 3900 | 3885 | 3905 | 3880 | 11002 |
| 602 | 20240105 | 095100 | 1524439325 | 3885 | 3890 | 3900 | 3885 | 5890 |
| 603 | 20240105 | 095000 | 1501517110 | 3890 | 3910 | 3910 | 3890 | 7200 |
| 604 | 20240105 | 094900 | 1473451245 | 3910 | 3905 | 3915 | 3905 | 7901 |
| 605 | 20240105 | 094800 | 1442568820 | 3905 | 3905 | 3910 | 3900 | 7396 |
| 606 | 20240105 | 094700 | 1413689655 | 3900 | 3915 | 3920 | 3900 | 17893 |
| 607 | 20240105 | 094600 | 1343705090 | 3920 | 3925 | 3940 | 3915 | 39897 |
| 608 | 20240105 | 094500 | 1187021315 | 3915 | 3900 | 3950 | 3890 | 62490 |
| 609 | 20240105 | 094400 | 941816735 | 3875 | 3830 | 3900 | 3825 | 63275 |
| 610 | 20240105 | 094300 | 697250620 | 3830 | 3835 | 3835 | 3830 | 19367 |
| 611 | 20240105 | 094200 | 623002280 | 3830 | 3810 | 3830 | 3810 | 10773 |
| 612 | 20240105 | 094100 | 581807795 | 3810 | 3815 | 3820 | 3805 | 3438 |
| 613 | 20240105 | 094000 | 568703185 | 3815 | 3810 | 3815 | 3810 | 1295 |
| 614 | 20240105 | 093900 | 563763455 | 3810 | 3805 | 3810 | 3805 | 1332 |
| 615 | 20240105 | 093800 | 558690805 | 3800 | 3800 | 3805 | 3800 | 1887 |
| 616 | 20240105 | 093700 | 551520190 | 3800 | 3815 | 3815 | 3800 | 2996 |
| 617 | 20240105 | 093600 | 540132555 | 3820 | 3820 | 3820 | 3810 | 4806 |
| 618 | 20240105 | 093500 | 521807360 | 3815 | 3810 | 3820 | 3810 | 2024 |
| 619 | 20240105 | 093400 | 514084830 | 3815 | 3825 | 3825 | 3800 | 2945 |
| 620 | 20240105 | 093300 | 502869105 | 3825 | 3810 | 3830 | 3810 | 963 |
| 621 | 20240105 | 093200 | 499184785 | 3825 | 3830 | 3835 | 3800 | 4785 |
| 622 | 20240105 | 093100 | 480893015 | 3810 | 3830 | 3840 | 3810 | 8918 |
| 623 | 20240105 | 093000 | 446725105 | 3830 | 3795 | 3835 | 3795 | 13208 |
| 624 | 20240105 | 092900 | 396306250 | 3800 | 3800 | 3800 | 3795 | 2191 |
| 625 | 20240105 | 092800 | 387989540 | 3795 | 3775 | 3800 | 3775 | 24037 |
| 626 | 20240105 | 092700 | 297018065 | 3770 | 3775 | 3775 | 3755 | 3468 |
| 627 | 20240105 | 092600 | 283946205 | 3760 | 3770 | 3770 | 3760 | 2980 |
| 628 | 20240105 | 092500 | 272720005 | 3770 | 3770 | 3770 | 3765 | 343 |
| 629 | 20240105 | 092400 | 271426965 | 3765 | 3755 | 3765 | 3755 | 438 |
| 630 | 20240105 | 092300 | 269778605 | 3760 | 3760 | 3760 | 3755 | 737 |
| 631 | 20240105 | 092200 | 267010035 | 3755 | 3760 | 3760 | 3755 | 921 |
| 632 | 20240105 | 092100 | 263548645 | 3765 | 3775 | 3775 | 3765 | 3698 |
| 633 | 20240105 | 092000 | 249607440 | 3775 | 3770 | 3775 | 3770 | 4918 |
| 634 | 20240105 | 091900 | 231046050 | 3775 | 3765 | 3775 | 3765 | 11532 |
| 635 | 20240105 | 091800 | 187566735 | 3760 | 3765 | 3765 | 3760 | 1014 |
| 636 | 20240105 | 091700 | 183752795 | 3770 | 3755 | 3770 | 3750 | 9953 |
| 637 | 20240105 | 091600 | 146304455 | 3750 | 3745 | 3750 | 3745 | 4683 |
| 638 | 20240105 | 091500 | 128743415 | 3745 | 3750 | 3750 | 3740 | 1564 |
| 639 | 20240105 | 091400 | 122887930 | 3750 | 3745 | 3750 | 3745 | 729 |
| 640 | 20240105 | 091300 | 120156910 | 3750 | 3745 | 3755 | 3740 | 1265 |
| 641 | 20240105 | 091200 | 115422260 | 3740 | 3760 | 3760 | 3740 | 3899 |
| 642 | 20240105 | 091100 | 100813265 | 3760 | 3755 | 3760 | 3750 | 1841 |
| 643 | 20240105 | 091000 | 93902320 | 3755 | 3745 | 3755 | 3735 | 5987 |
| 644 | 20240105 | 090900 | 71509225 | 3745 | 3760 | 3760 | 3745 | 1537 |
| 645 | 20240105 | 090800 | 65750420 | 3760 | 3740 | 3760 | 3740 | 1266 |
| 646 | 20240105 | 090700 | 61002255 | 3740 | 3735 | 3740 | 3730 | 3511 |
| 647 | 20240105 | 090600 | 47876910 | 3735 | 3735 | 3735 | 3730 | 3756 |
| 648 | 20240105 | 090500 | 33852600 | 3735 | 3735 | 3740 | 3730 | 1335 |
| 649 | 20240105 | 090400 | 28861890 | 3740 | 3735 | 3740 | 3720 | 2741 |
| 650 | 20240105 | 090300 | 18622590 | 3735 | 3720 | 3735 | 3715 | 96 |
| 651 | 20240105 | 090200 | 18265380 | 3715 | 3705 | 3715 | 3705 | 253 |
| 652 | 20240105 | 090100 | 17326695 | 3700 | 3705 | 3705 | 3700 | 406 |
| 653 | 20240105 | 090000 | 15823965 | 3700 | 3695 | 3700 | 3695 | 4282 |