32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 3 | 20240118 | 195000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240118 | 194900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240118 | 194800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240118 | 194700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240118 | 194600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240118 | 194500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240118 | 194400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240118 | 194300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240118 | 194200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240118 | 194100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240118 | 194000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240118 | 193900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240118 | 193800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240118 | 193700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240118 | 193600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240118 | 193500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240118 | 193400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240118 | 193300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240118 | 193200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240118 | 193100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240118 | 193000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240118 | 192900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240118 | 192800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240118 | 192700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240118 | 192600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240118 | 192500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240118 | 192400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240118 | 192300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240118 | 192200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240118 | 192100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 33 | 20240118 | 192000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240118 | 191900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240118 | 191800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240118 | 191700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240118 | 191600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240118 | 191500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240118 | 191400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240118 | 191300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240118 | 191200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240118 | 191100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240118 | 191000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240118 | 190900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240118 | 190800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240118 | 190700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240118 | 190600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240118 | 190500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240118 | 190400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240118 | 190300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240118 | 190200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240118 | 190100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240118 | 190000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240118 | 185900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240118 | 185800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240118 | 185700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240118 | 185600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240118 | 185500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240118 | 185400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240118 | 185300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240118 | 185200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240118 | 185100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 63 | 20240118 | 185000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240118 | 184900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240118 | 184800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240118 | 184700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240118 | 184600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240118 | 184500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240118 | 184400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240118 | 184300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240118 | 184200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240118 | 184100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240118 | 184000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240118 | 183900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240118 | 183800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240118 | 183700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240118 | 183600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240118 | 183500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240118 | 183400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240118 | 183300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240118 | 183200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240118 | 183100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240118 | 183000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240118 | 182900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240118 | 182800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240118 | 182700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240118 | 182600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240118 | 182500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240118 | 182400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240118 | 182300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240118 | 182200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240118 | 182100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 93 | 20240118 | 182000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240118 | 181900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240118 | 181800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240118 | 181700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240118 | 181600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240118 | 181500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240118 | 181400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240118 | 181300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240118 | 181200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240118 | 181100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240118 | 181000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240118 | 180900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240118 | 180800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240118 | 180700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240118 | 180600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240118 | 180500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240118 | 180400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240118 | 180300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240118 | 180200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240118 | 180100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240118 | 180000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240118 | 175900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240118 | 175800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240118 | 175700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240118 | 175600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240118 | 175500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240118 | 175400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240118 | 175300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240118 | 175200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240118 | 175100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 123 | 20240118 | 175000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240118 | 174900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240118 | 174800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240118 | 174700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240118 | 174600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240118 | 174500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240118 | 174400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240118 | 174300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240118 | 174200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240118 | 174100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240118 | 174000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240118 | 173900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240118 | 173800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240118 | 173700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240118 | 173600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240118 | 173500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240118 | 173400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240118 | 173300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240118 | 173200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240118 | 173100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240118 | 173000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240118 | 172900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240118 | 172800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240118 | 172700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240118 | 172600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240118 | 172500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240118 | 172400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240118 | 172300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240118 | 172200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240118 | 172100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 153 | 20240118 | 172000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240118 | 171900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240118 | 171800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240118 | 171700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240118 | 171600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240118 | 171500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240118 | 171400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240118 | 171300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240118 | 171200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240118 | 171100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240118 | 171000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240118 | 170900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240118 | 170800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240118 | 170700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240118 | 170600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240118 | 170500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240118 | 170400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240118 | 170300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240118 | 170200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240118 | 170100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240118 | 170000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240118 | 165900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240118 | 165800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240118 | 165700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240118 | 165600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240118 | 165500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240118 | 165400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240118 | 165300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240118 | 165200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240118 | 165100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 183 | 20240118 | 165000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240118 | 164900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240118 | 164800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240118 | 164700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240118 | 164600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240118 | 164500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240118 | 164400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240118 | 164300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240118 | 164200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240118 | 164100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240118 | 164000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240118 | 163900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240118 | 163800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240118 | 163700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240118 | 163600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240118 | 163500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240118 | 163400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240118 | 163300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240118 | 163200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240118 | 163100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240118 | 163000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240118 | 162900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240118 | 162800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240118 | 162700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240118 | 162600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240118 | 162500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240118 | 162400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240118 | 162300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240118 | 162200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240118 | 162100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 213 | 20240118 | 162000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240118 | 161900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240118 | 161800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240118 | 161700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240118 | 161600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240118 | 161500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240118 | 161400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240118 | 161300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240118 | 161200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240118 | 161100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240118 | 161000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240118 | 160900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240118 | 160800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240118 | 160700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240118 | 160600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240118 | 160500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240118 | 160400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240118 | 160300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240118 | 160200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240118 | 160100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240118 | 160000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240118 | 155900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240118 | 155800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240118 | 155700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240118 | 155600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240118 | 155500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240118 | 155400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240118 | 155300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240118 | 155200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240118 | 155100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 243 | 20240118 | 155000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240118 | 154900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240118 | 154800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240118 | 154700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240118 | 154600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240118 | 154500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240118 | 154400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240118 | 154300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240118 | 154200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240118 | 154100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240118 | 154000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240118 | 153900 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240118 | 153800 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240118 | 153700 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240118 | 153600 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240118 | 153500 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240118 | 153400 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240118 | 153300 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240118 | 153200 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240118 | 153100 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240118 | 153000 | 1770569215 | 3180 | 3180 | 3180 | 3180 | 4730 |
| 264 | 20240118 | 152900 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 265 | 20240118 | 152800 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 266 | 20240118 | 152700 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 267 | 20240118 | 152600 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 268 | 20240118 | 152500 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 269 | 20240118 | 152400 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 270 | 20240118 | 152300 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 271 | 20240118 | 152200 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20240118 | 152100 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20240118 | 152000 | 1755527815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20240118 | 151900 | 1755527815 | 3205 | 3205 | 3210 | 3200 | 789 |
| 275 | 20240118 | 151800 | 1752999775 | 3210 | 3205 | 3210 | 3200 | 2197 |
| 276 | 20240118 | 151700 | 1745960420 | 3210 | 3205 | 3210 | 3205 | 3252 |
| 277 | 20240118 | 151600 | 1735529730 | 3205 | 3195 | 3205 | 3195 | 2943 |
| 278 | 20240118 | 151500 | 1726118670 | 3195 | 3195 | 3195 | 3195 | 14 |
| 279 | 20240118 | 151400 | 1726073940 | 3190 | 3190 | 3190 | 3190 | 590 |
| 280 | 20240118 | 151300 | 1724191840 | 3190 | 3190 | 3190 | 3185 | 7096 |
| 281 | 20240118 | 151200 | 1701586800 | 3185 | 3190 | 3190 | 3185 | 1509 |
| 282 | 20240118 | 151100 | 1696780265 | 3190 | 3190 | 3195 | 3190 | 283 |
| 283 | 20240118 | 151000 | 1695877475 | 3195 | 3195 | 3195 | 3190 | 1071 |
| 284 | 20240118 | 150900 | 1692460885 | 3195 | 3195 | 3195 | 3195 | 434 |
| 285 | 20240118 | 150800 | 1691074255 | 3195 | 3190 | 3195 | 3185 | 2159 |
| 286 | 20240118 | 150700 | 1684186860 | 3190 | 3190 | 3190 | 3190 | 150 |
| 287 | 20240118 | 150600 | 1683708360 | 3190 | 3185 | 3190 | 3185 | 122 |
| 288 | 20240118 | 150500 | 1683319185 | 3185 | 3180 | 3185 | 3180 | 606 |
| 289 | 20240118 | 150400 | 1681389955 | 3180 | 3180 | 3180 | 3180 | 24 |
| 290 | 20240118 | 150300 | 1681313635 | 3180 | 3185 | 3185 | 3180 | 423 |
| 291 | 20240118 | 150200 | 1679967385 | 3185 | 3185 | 3185 | 3185 | 528 |
| 292 | 20240118 | 150100 | 1678285705 | 3185 | 3185 | 3185 | 3185 | 1701 |
| 293 | 20240118 | 150000 | 1672868020 | 3190 | 3190 | 3190 | 3190 | 1037 |
| 294 | 20240118 | 145900 | 1669559990 | 3185 | 3185 | 3185 | 3185 | 379 |
| 295 | 20240118 | 145800 | 1668352875 | 3185 | 3185 | 3185 | 3185 | 427 |
| 296 | 20240118 | 145700 | 1666992880 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240118 | 145600 | 1666992880 | 3180 | 3180 | 3185 | 3180 | 542 |
| 298 | 20240118 | 145500 | 1665267950 | 3180 | 3175 | 3180 | 3175 | 1868 |
| 299 | 20240118 | 145400 | 1659328035 | 3180 | 3175 | 3180 | 3175 | 705 |
| 300 | 20240118 | 145300 | 1657088150 | 3170 | 3170 | 3175 | 3170 | 2808 |
| 301 | 20240118 | 145200 | 1648180970 | 3170 | 3165 | 3175 | 3165 | 1051 |
| 302 | 20240118 | 145100 | 1644848005 | 3170 | 3170 | 3175 | 3170 | 1974 |
| 303 | 20240118 | 145000 | 1638588660 | 3170 | 3165 | 3175 | 3165 | 2127 |
| 304 | 20240118 | 144900 | 1631848125 | 3165 | 3165 | 3165 | 3165 | 1562 |
| 305 | 20240118 | 144800 | 1626904395 | 3165 | 3165 | 3165 | 3165 | 302 |
| 306 | 20240118 | 144700 | 1625948565 | 3165 | 3160 | 3165 | 3160 | 763 |
| 307 | 20240118 | 144600 | 1623533705 | 3165 | 3165 | 3165 | 3165 | 319 |
| 308 | 20240118 | 144500 | 1622524070 | 3165 | 3165 | 3165 | 3165 | 5657 |
| 309 | 20240118 | 144400 | 1604619665 | 3165 | 3160 | 3165 | 3150 | 822 |
| 310 | 20240118 | 144300 | 1602023920 | 3155 | 3160 | 3160 | 3155 | 684 |
| 311 | 20240118 | 144200 | 1599862630 | 3160 | 3160 | 3160 | 3160 | 129 |
| 312 | 20240118 | 144100 | 1599454990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20240118 | 144000 | 1599454990 | 3145 | 3175 | 3175 | 3145 | 3680 |
| 314 | 20240118 | 143900 | 1587854850 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20240118 | 143800 | 1587854850 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20240118 | 143700 | 1587854850 | 3175 | 3165 | 3175 | 3165 | 95 |
| 317 | 20240118 | 143600 | 1587554165 | 3160 | 3170 | 3170 | 3160 | 153 |
| 318 | 20240118 | 143500 | 1587070170 | 3170 | 3170 | 3170 | 3170 | 961 |
| 319 | 20240118 | 143400 | 1584023800 | 3175 | 3170 | 3175 | 3170 | 263 |
| 320 | 20240118 | 143300 | 1583189000 | 3170 | 3160 | 3170 | 3155 | 1834 |
| 321 | 20240118 | 143200 | 1577391260 | 3165 | 3165 | 3165 | 3160 | 1061 |
| 322 | 20240118 | 143100 | 1574033200 | 3160 | 3165 | 3165 | 3160 | 33 |
| 323 | 20240118 | 143000 | 1573928855 | 3165 | 3165 | 3165 | 3165 | 772 |
| 324 | 20240118 | 142900 | 1571485475 | 3165 | 3165 | 3165 | 3165 | 561 |
| 325 | 20240118 | 142800 | 1569709910 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20240118 | 142700 | 1569709910 | 3165 | 3165 | 3165 | 3165 | 335 |
| 327 | 20240118 | 142600 | 1568649635 | 3165 | 3165 | 3165 | 3160 | 607 |
| 328 | 20240118 | 142500 | 1566729515 | 3165 | 3160 | 3165 | 3160 | 1345 |
| 329 | 20240118 | 142400 | 1562477815 | 3155 | 3155 | 3155 | 3155 | 624 |
| 330 | 20240118 | 142300 | 1560509095 | 3155 | 3165 | 3165 | 3155 | 40 |
| 331 | 20240118 | 142200 | 1560382875 | 3155 | 3170 | 3170 | 3155 | 1380 |
| 332 | 20240118 | 142100 | 1556025950 | 3170 | 3170 | 3170 | 3170 | 27 |
| 333 | 20240118 | 142000 | 1555940360 | 3170 | 3170 | 3170 | 3170 | 189 |
| 334 | 20240118 | 141900 | 1555341230 | 3175 | 3180 | 3180 | 3175 | 106 |
| 335 | 20240118 | 141800 | 1555004675 | 3180 | 3175 | 3185 | 3175 | 381 |
| 336 | 20240118 | 141700 | 1553793440 | 3175 | 3175 | 3175 | 3175 | 1 |
| 337 | 20240118 | 141600 | 1553790265 | 3175 | 3175 | 3175 | 3175 | 11 |
| 338 | 20240118 | 141500 | 1553755340 | 3170 | 3200 | 3200 | 3155 | 3712 |
| 339 | 20240118 | 141400 | 1542006740 | 3200 | 3180 | 3200 | 3160 | 7077 |
| 340 | 20240118 | 141300 | 1519496040 | 3195 | 3165 | 3195 | 3165 | 3877 |
| 341 | 20240118 | 141200 | 1507154395 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20240118 | 141100 | 1507154395 | 3160 | 3165 | 3165 | 3160 | 1043 |
| 343 | 20240118 | 141000 | 1503858505 | 3160 | 3165 | 3165 | 3160 | 190 |
| 344 | 20240118 | 140900 | 1503257755 | 3160 | 3160 | 3165 | 3160 | 969 |
| 345 | 20240118 | 140800 | 1500192320 | 3160 | 3165 | 3165 | 3160 | 1010 |
| 346 | 20240118 | 140700 | 1497000670 | 3165 | 3155 | 3165 | 3155 | 580 |
| 347 | 20240118 | 140600 | 1495169690 | 3160 | 3170 | 3190 | 3150 | 7414 |
| 348 | 20240118 | 140500 | 1471676380 | 3155 | 3165 | 3190 | 3150 | 7740 |
| 349 | 20240118 | 140400 | 1447157520 | 3150 | 3160 | 3195 | 3145 | 8670 |
| 350 | 20240118 | 140300 | 1419657640 | 3140 | 3165 | 3195 | 3140 | 11411 |
| 351 | 20240118 | 140200 | 1383540300 | 3185 | 3170 | 3190 | 3170 | 3908 |
| 352 | 20240118 | 140100 | 1371107380 | 3165 | 3155 | 3165 | 3155 | 2119 |
| 353 | 20240118 | 140000 | 1364421735 | 3155 | 3160 | 3160 | 3150 | 10371 |
| 354 | 20240118 | 135900 | 1331734660 | 3160 | 3165 | 3165 | 3160 | 557 |
| 355 | 20240118 | 135800 | 1329974315 | 3160 | 3165 | 3165 | 3160 | 177 |
| 356 | 20240118 | 135700 | 1329414985 | 3155 | 3155 | 3165 | 3155 | 2557 |
| 357 | 20240118 | 135600 | 1321347640 | 3165 | 3160 | 3165 | 3150 | 4122 |
| 358 | 20240118 | 135500 | 1308335250 | 3160 | 3160 | 3160 | 3160 | 907 |
| 359 | 20240118 | 135400 | 1305469130 | 3160 | 3165 | 3165 | 3160 | 2938 |
| 360 | 20240118 | 135300 | 1296184180 | 3165 | 3175 | 3175 | 3160 | 5756 |
| 361 | 20240118 | 135200 | 1277946690 | 3175 | 3165 | 3175 | 3165 | 708 |
| 362 | 20240118 | 135100 | 1275705770 | 3165 | 3160 | 3165 | 3160 | 2345 |
| 363 | 20240118 | 135000 | 1268288515 | 3165 | 3165 | 3165 | 3160 | 3305 |
| 364 | 20240118 | 134900 | 1257843190 | 3165 | 3165 | 3165 | 3165 | 2379 |
| 365 | 20240118 | 134800 | 1250313655 | 3165 | 3175 | 3175 | 3160 | 7843 |
| 366 | 20240118 | 134700 | 1225460720 | 3175 | 3175 | 3175 | 3175 | 2629 |
| 367 | 20240118 | 134600 | 1217113645 | 3175 | 3175 | 3175 | 3170 | 1484 |
| 368 | 20240118 | 134500 | 1212402140 | 3175 | 3180 | 3180 | 3170 | 10190 |
| 369 | 20240118 | 134400 | 1180059625 | 3180 | 3185 | 3185 | 3175 | 439 |
| 370 | 20240118 | 134300 | 1178665555 | 3180 | 3180 | 3180 | 3180 | 105 |
| 371 | 20240118 | 134200 | 1178331655 | 3195 | 3180 | 3195 | 3180 | 50 |
| 372 | 20240118 | 134100 | 1178172505 | 3180 | 3195 | 3195 | 3180 | 83 |
| 373 | 20240118 | 134000 | 1177908430 | 3180 | 3180 | 3195 | 3180 | 6906 |
| 374 | 20240118 | 133900 | 1155915400 | 3180 | 3185 | 3190 | 3180 | 6953 |
| 375 | 20240118 | 133800 | 1133771410 | 3185 | 3190 | 3195 | 3185 | 420 |
| 376 | 20240118 | 133700 | 1132429660 | 3190 | 3190 | 3195 | 3190 | 300 |
| 377 | 20240118 | 133600 | 1131472580 | 3190 | 3190 | 3195 | 3190 | 1217 |
| 378 | 20240118 | 133500 | 1127587850 | 3190 | 3195 | 3195 | 3190 | 1771 |
| 379 | 20240118 | 133400 | 1121938335 | 3195 | 3195 | 3195 | 3195 | 11 |
| 380 | 20240118 | 133300 | 1121903190 | 3190 | 3190 | 3190 | 3190 | 200 |
| 381 | 20240118 | 133200 | 1121265190 | 3190 | 3195 | 3195 | 3190 | 1534 |
| 382 | 20240118 | 133100 | 1116371725 | 3195 | 3195 | 3195 | 3195 | 102 |
| 383 | 20240118 | 133000 | 1116045835 | 3195 | 3195 | 3195 | 3185 | 7492 |
| 384 | 20240118 | 132900 | 1092140150 | 3195 | 3195 | 3200 | 3195 | 422 |
| 385 | 20240118 | 132800 | 1090791495 | 3195 | 3195 | 3200 | 3195 | 1171 |
| 386 | 20240118 | 132700 | 1087044910 | 3195 | 3195 | 3195 | 3195 | 1108 |
| 387 | 20240118 | 132600 | 1083504850 | 3190 | 3195 | 3195 | 3190 | 857 |
| 388 | 20240118 | 132500 | 1080770265 | 3195 | 3190 | 3195 | 3190 | 1111 |
| 389 | 20240118 | 132400 | 1077225835 | 3195 | 3195 | 3195 | 3195 | 3097 |
| 390 | 20240118 | 132300 | 1067330920 | 3195 | 3195 | 3205 | 3195 | 310 |
| 391 | 20240118 | 132200 | 1066339020 | 3195 | 3195 | 3195 | 3195 | 0 |
| 392 | 20240118 | 132100 | 1066339020 | 3195 | 3195 | 3195 | 3195 | 72 |
| 393 | 20240118 | 132000 | 1066108980 | 3195 | 3200 | 3200 | 3195 | 305 |
| 394 | 20240118 | 131900 | 1065134485 | 3200 | 3200 | 3200 | 3200 | 557 |
| 395 | 20240118 | 131800 | 1063352085 | 3200 | 3200 | 3205 | 3200 | 1849 |
| 396 | 20240118 | 131700 | 1057435195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 397 | 20240118 | 131600 | 1057435195 | 3200 | 3200 | 3205 | 3200 | 594 |
| 398 | 20240118 | 131500 | 1055533185 | 3200 | 3205 | 3205 | 3200 | 714 |
| 399 | 20240118 | 131400 | 1053247815 | 3200 | 3200 | 3200 | 3200 | 351 |
| 400 | 20240118 | 131300 | 1052124615 | 3200 | 3200 | 3200 | 3200 | 50 |
| 401 | 20240118 | 131200 | 1051964615 | 3200 | 3200 | 3200 | 3200 | 50 |
| 402 | 20240118 | 131100 | 1051804615 | 3205 | 3200 | 3205 | 3200 | 2 |
| 403 | 20240118 | 131000 | 1051798210 | 3200 | 3205 | 3205 | 3200 | 180 |
| 404 | 20240118 | 130900 | 1051221710 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 405 | 20240118 | 130800 | 1048016710 | 3200 | 3200 | 3200 | 3200 | 3095 |
| 406 | 20240118 | 130700 | 1038112710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 407 | 20240118 | 130600 | 1038112710 | 3200 | 3205 | 3205 | 3200 | 390 |
| 408 | 20240118 | 130500 | 1036863660 | 3200 | 3200 | 3200 | 3200 | 300 |
| 409 | 20240118 | 130400 | 1035903660 | 3200 | 3200 | 3200 | 3200 | 1 |
| 410 | 20240118 | 130300 | 1035900460 | 3200 | 3200 | 3200 | 3200 | 0 |
| 411 | 20240118 | 130200 | 1035900460 | 3200 | 3205 | 3205 | 3200 | 31 |
| 412 | 20240118 | 130100 | 1035801240 | 3205 | 3205 | 3205 | 3205 | 512 |
| 413 | 20240118 | 130000 | 1034160280 | 3205 | 3205 | 3205 | 3205 | 17 |
| 414 | 20240118 | 125900 | 1034105795 | 3200 | 3200 | 3200 | 3200 | 25 |
| 415 | 20240118 | 125800 | 1034025795 | 3200 | 3200 | 3200 | 3200 | 237 |
| 416 | 20240118 | 125700 | 1033267395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 417 | 20240118 | 125600 | 1033267395 | 3200 | 3210 | 3210 | 3200 | 879 |
| 418 | 20240118 | 125500 | 1030453560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 419 | 20240118 | 125400 | 1030453560 | 3205 | 3205 | 3205 | 3205 | 1 |
| 420 | 20240118 | 125300 | 1030450355 | 3205 | 3205 | 3205 | 3205 | 5 |
| 421 | 20240118 | 125200 | 1030434330 | 3205 | 3200 | 3205 | 3200 | 251 |
| 422 | 20240118 | 125100 | 1029631120 | 3200 | 3200 | 3200 | 3200 | 107 |
| 423 | 20240118 | 125000 | 1029288720 | 3200 | 3200 | 3200 | 3195 | 806 |
| 424 | 20240118 | 124900 | 1026712020 | 3200 | 3205 | 3205 | 3200 | 5704 |
| 425 | 20240118 | 124800 | 1008458060 | 3205 | 3205 | 3205 | 3205 | 562 |
| 426 | 20240118 | 124700 | 1006656850 | 3205 | 3205 | 3205 | 3205 | 204 |
| 427 | 20240118 | 124600 | 1006003030 | 3210 | 3205 | 3210 | 3205 | 137 |
| 428 | 20240118 | 124500 | 1005563445 | 3205 | 3210 | 3210 | 3205 | 116 |
| 429 | 20240118 | 124400 | 1005191300 | 3210 | 3210 | 3210 | 3210 | 85 |
| 430 | 20240118 | 124300 | 1004918450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 431 | 20240118 | 124200 | 1004918450 | 3200 | 3210 | 3210 | 3200 | 1185 |
| 432 | 20240118 | 124100 | 1001117455 | 3210 | 3210 | 3210 | 3210 | 1238 |
| 433 | 20240118 | 124000 | 997143475 | 3210 | 3210 | 3210 | 3210 | 38 |
| 434 | 20240118 | 123900 | 997021495 | 3210 | 3200 | 3210 | 3200 | 774 |
| 435 | 20240118 | 123800 | 994540115 | 3205 | 3205 | 3205 | 3205 | 17 |
| 436 | 20240118 | 123700 | 994485630 | 3205 | 3200 | 3205 | 3200 | 210 |
| 437 | 20240118 | 123600 | 993813580 | 3200 | 3200 | 3200 | 3200 | 242 |
| 438 | 20240118 | 123500 | 993039180 | 3205 | 3205 | 3205 | 3205 | 300 |
| 439 | 20240118 | 123400 | 992077680 | 3205 | 3205 | 3205 | 3205 | 11 |
| 440 | 20240118 | 123300 | 992042425 | 3200 | 3205 | 3205 | 3200 | 571 |
| 441 | 20240118 | 123200 | 990213280 | 3205 | 3210 | 3210 | 3205 | 1660 |
| 442 | 20240118 | 123100 | 984892940 | 3210 | 3205 | 3210 | 3205 | 101 |
| 443 | 20240118 | 123000 | 984569055 | 3210 | 3205 | 3210 | 3205 | 101 |
| 444 | 20240118 | 122900 | 984245345 | 3210 | 3210 | 3210 | 3210 | 55 |
| 445 | 20240118 | 122800 | 984068795 | 3210 | 3210 | 3215 | 3210 | 843 |
| 446 | 20240118 | 122700 | 981362760 | 3210 | 3210 | 3215 | 3210 | 222 |
| 447 | 20240118 | 122600 | 980650110 | 3210 | 3210 | 3210 | 3210 | 1972 |
| 448 | 20240118 | 122500 | 974319990 | 3205 | 3205 | 3210 | 3205 | 396 |
| 449 | 20240118 | 122400 | 973050805 | 3200 | 3205 | 3205 | 3200 | 36 |
| 450 | 20240118 | 122300 | 972935580 | 3205 | 3205 | 3205 | 3205 | 9 |
| 451 | 20240118 | 122200 | 972906735 | 3200 | 3200 | 3200 | 3200 | 300 |
| 452 | 20240118 | 122100 | 971946735 | 3200 | 3205 | 3205 | 3200 | 129 |
| 453 | 20240118 | 122000 | 971533845 | 3205 | 3205 | 3205 | 3205 | 1088 |
| 454 | 20240118 | 121900 | 968046805 | 3205 | 3205 | 3205 | 3205 | 497 |
| 455 | 20240118 | 121800 | 966453920 | 3200 | 3200 | 3200 | 3200 | 0 |
| 456 | 20240118 | 121700 | 966453920 | 3200 | 3200 | 3200 | 3200 | 156 |
| 457 | 20240118 | 121600 | 965954720 | 3205 | 3205 | 3205 | 3205 | 21 |
| 458 | 20240118 | 121500 | 965887415 | 3205 | 3200 | 3205 | 3200 | 338 |
| 459 | 20240118 | 121400 | 964805760 | 3200 | 3200 | 3200 | 3200 | 106 |
| 460 | 20240118 | 121300 | 964466560 | 3200 | 3195 | 3200 | 3195 | 87 |
| 461 | 20240118 | 121200 | 964188375 | 3200 | 3195 | 3200 | 3190 | 1186 |
| 462 | 20240118 | 121100 | 960402350 | 3195 | 3200 | 3200 | 3195 | 496 |
| 463 | 20240118 | 121000 | 958817560 | 3200 | 3200 | 3200 | 3200 | 3 |
| 464 | 20240118 | 120900 | 958807960 | 3200 | 3200 | 3200 | 3200 | 6 |
| 465 | 20240118 | 120800 | 958788760 | 3200 | 3200 | 3200 | 3200 | 30 |
| 466 | 20240118 | 120700 | 958692760 | 3200 | 3200 | 3200 | 3200 | 124 |
| 467 | 20240118 | 120600 | 958295960 | 3195 | 3200 | 3200 | 3195 | 599 |
| 468 | 20240118 | 120500 | 956382140 | 3195 | 3195 | 3195 | 3195 | 489 |
| 469 | 20240118 | 120400 | 954819785 | 3195 | 3195 | 3195 | 3190 | 122 |
| 470 | 20240118 | 120300 | 954430535 | 3195 | 3195 | 3195 | 3195 | 589 |
| 471 | 20240118 | 120200 | 952548680 | 3195 | 3195 | 3195 | 3195 | 466 |
| 472 | 20240118 | 120100 | 951059810 | 3195 | 3195 | 3195 | 3190 | 2020 |
| 473 | 20240118 | 120000 | 944610910 | 3195 | 3195 | 3195 | 3195 | 1006 |
| 474 | 20240118 | 115900 | 941396740 | 3195 | 3195 | 3195 | 3190 | 1280 |
| 475 | 20240118 | 115800 | 937308640 | 3195 | 3195 | 3195 | 3195 | 717 |
| 476 | 20240118 | 115700 | 935017825 | 3190 | 3195 | 3200 | 3190 | 1835 |
| 477 | 20240118 | 115600 | 929157950 | 3200 | 3195 | 3205 | 3190 | 133 |
| 478 | 20240118 | 115500 | 928732990 | 3195 | 3200 | 3200 | 3195 | 12023 |
| 479 | 20240118 | 115400 | 890274935 | 3205 | 3210 | 3210 | 3205 | 5615 |
| 480 | 20240118 | 115300 | 872273360 | 3215 | 3210 | 3215 | 3210 | 148 |
| 481 | 20240118 | 115200 | 871798040 | 3215 | 3210 | 3215 | 3210 | 502 |
| 482 | 20240118 | 115100 | 870186610 | 3210 | 3210 | 3210 | 3210 | 264 |
| 483 | 20240118 | 115000 | 869339170 | 3205 | 3205 | 3205 | 3205 | 0 |
| 484 | 20240118 | 114900 | 869339170 | 3205 | 3205 | 3205 | 3205 | 1 |
| 485 | 20240118 | 114800 | 869335965 | 3210 | 3210 | 3210 | 3210 | 2019 |
| 486 | 20240118 | 114700 | 862854975 | 3210 | 3210 | 3210 | 3210 | 12 |
| 487 | 20240118 | 114600 | 862816455 | 3205 | 3215 | 3215 | 3205 | 572 |
| 488 | 20240118 | 114500 | 860980335 | 3215 | 3210 | 3215 | 3210 | 190 |
| 489 | 20240118 | 114400 | 860370285 | 3210 | 3210 | 3210 | 3210 | 10 |
| 490 | 20240118 | 114300 | 860338185 | 3205 | 3205 | 3205 | 3205 | 0 |
| 491 | 20240118 | 114200 | 860338185 | 3205 | 3210 | 3210 | 3205 | 2756 |
| 492 | 20240118 | 114100 | 851494810 | 3210 | 3210 | 3210 | 3210 | 148 |
| 493 | 20240118 | 114000 | 851019730 | 3210 | 3210 | 3210 | 3210 | 312 |
| 494 | 20240118 | 113900 | 850018210 | 3205 | 3210 | 3210 | 3205 | 6 |
| 495 | 20240118 | 113800 | 849998975 | 3205 | 3210 | 3210 | 3205 | 1152 |
| 496 | 20240118 | 113700 | 846306805 | 3210 | 3215 | 3215 | 3210 | 785 |
| 497 | 20240118 | 113600 | 843785315 | 3215 | 3210 | 3215 | 3210 | 646 |
| 498 | 20240118 | 113500 | 841710655 | 3210 | 3210 | 3210 | 3210 | 757 |
| 499 | 20240118 | 113400 | 839280685 | 3210 | 3210 | 3210 | 3210 | 31 |
| 500 | 20240118 | 113300 | 839181175 | 3210 | 3215 | 3215 | 3210 | 59 |
| 501 | 20240118 | 113200 | 838991540 | 3215 | 3215 | 3215 | 3215 | 356 |
| 502 | 20240118 | 113100 | 837847000 | 3215 | 3210 | 3215 | 3205 | 1577 |
| 503 | 20240118 | 113000 | 832792490 | 3210 | 3215 | 3215 | 3210 | 20 |
| 504 | 20240118 | 112900 | 832728260 | 3210 | 3215 | 3215 | 3210 | 207 |
| 505 | 20240118 | 112800 | 832063725 | 3210 | 3210 | 3210 | 3210 | 245 |
| 506 | 20240118 | 112700 | 831277275 | 3210 | 3210 | 3210 | 3205 | 297 |
| 507 | 20240118 | 112600 | 830324655 | 3210 | 3210 | 3210 | 3210 | 115 |
| 508 | 20240118 | 112500 | 829955505 | 3210 | 3210 | 3210 | 3210 | 77 |
| 509 | 20240118 | 112400 | 829708335 | 3210 | 3210 | 3210 | 3210 | 121 |
| 510 | 20240118 | 112300 | 829319925 | 3210 | 3210 | 3210 | 3210 | 671 |
| 511 | 20240118 | 112200 | 827166015 | 3210 | 3210 | 3215 | 3210 | 723 |
| 512 | 20240118 | 112100 | 824845135 | 3215 | 3210 | 3215 | 3210 | 132 |
| 513 | 20240118 | 112000 | 824421160 | 3210 | 3210 | 3210 | 3205 | 434 |
| 514 | 20240118 | 111900 | 823028220 | 3210 | 3205 | 3210 | 3205 | 240 |
| 515 | 20240118 | 111800 | 822258435 | 3210 | 3205 | 3210 | 3205 | 187 |
| 516 | 20240118 | 111700 | 821659095 | 3205 | 3210 | 3210 | 3205 | 1079 |
| 517 | 20240118 | 111600 | 818200845 | 3210 | 3210 | 3210 | 3205 | 58 |
| 518 | 20240118 | 111500 | 818014915 | 3210 | 3205 | 3210 | 3205 | 40 |
| 519 | 20240118 | 111400 | 817886665 | 3210 | 3205 | 3210 | 3205 | 199 |
| 520 | 20240118 | 111300 | 817248770 | 3210 | 3210 | 3210 | 3210 | 1861 |
| 521 | 20240118 | 111200 | 811274960 | 3210 | 3205 | 3210 | 3205 | 222 |
| 522 | 20240118 | 111100 | 810562345 | 3210 | 3210 | 3210 | 3210 | 33 |
| 523 | 20240118 | 111000 | 810456415 | 3210 | 3210 | 3210 | 3210 | 500 |
| 524 | 20240118 | 110900 | 808851415 | 3210 | 3210 | 3210 | 3210 | 353 |
| 525 | 20240118 | 110800 | 807718285 | 3210 | 3210 | 3210 | 3210 | 163 |
| 526 | 20240118 | 110700 | 807195055 | 3210 | 3210 | 3210 | 3210 | 217 |
| 527 | 20240118 | 110600 | 806498485 | 3205 | 3205 | 3205 | 3205 | 1337 |
| 528 | 20240118 | 110500 | 802213400 | 3205 | 3205 | 3205 | 3205 | 429 |
| 529 | 20240118 | 110400 | 800838455 | 3205 | 3210 | 3210 | 3200 | 1790 |
| 530 | 20240118 | 110300 | 795104200 | 3200 | 3210 | 3210 | 3200 | 4288 |
| 531 | 20240118 | 110200 | 781363250 | 3210 | 3210 | 3210 | 3205 | 281 |
| 532 | 20240118 | 110100 | 780461740 | 3205 | 3215 | 3215 | 3205 | 1134 |
| 533 | 20240118 | 110000 | 776817795 | 3215 | 3215 | 3215 | 3205 | 6525 |
| 534 | 20240118 | 105900 | 755866300 | 3220 | 3220 | 3220 | 3220 | 50 |
| 535 | 20240118 | 105800 | 755705300 | 3220 | 3220 | 3220 | 3220 | 34 |
| 536 | 20240118 | 105700 | 755595820 | 3220 | 3220 | 3220 | 3215 | 1398 |
| 537 | 20240118 | 105600 | 751097910 | 3220 | 3220 | 3220 | 3220 | 100 |
| 538 | 20240118 | 105500 | 750775910 | 3220 | 3220 | 3220 | 3220 | 699 |
| 539 | 20240118 | 105400 | 748525130 | 3220 | 3215 | 3220 | 3215 | 662 |
| 540 | 20240118 | 105300 | 746395400 | 3215 | 3215 | 3215 | 3215 | 2209 |
| 541 | 20240118 | 105200 | 739293465 | 3215 | 3215 | 3215 | 3215 | 43 |
| 542 | 20240118 | 105100 | 739155220 | 3215 | 3215 | 3215 | 3215 | 611 |
| 543 | 20240118 | 105000 | 737190855 | 3220 | 3220 | 3220 | 3215 | 600 |
| 544 | 20240118 | 104900 | 735261355 | 3215 | 3215 | 3215 | 3215 | 28 |
| 545 | 20240118 | 104800 | 735171335 | 3215 | 3215 | 3215 | 3215 | 351 |
| 546 | 20240118 | 104700 | 734042870 | 3215 | 3210 | 3215 | 3210 | 420 |
| 547 | 20240118 | 104600 | 732694010 | 3210 | 3225 | 3225 | 3210 | 4263 |
| 548 | 20240118 | 104500 | 718982075 | 3225 | 3220 | 3225 | 3220 | 543 |
| 549 | 20240118 | 104400 | 717232625 | 3220 | 3225 | 3225 | 3220 | 1587 |
| 550 | 20240118 | 104300 | 712115535 | 3225 | 3225 | 3225 | 3220 | 490 |
| 551 | 20240118 | 104200 | 710535325 | 3225 | 3235 | 3235 | 3225 | 6401 |
| 552 | 20240118 | 104100 | 689868915 | 3235 | 3235 | 3235 | 3235 | 12 |
| 553 | 20240118 | 104000 | 689830095 | 3235 | 3230 | 3235 | 3230 | 311 |
| 554 | 20240118 | 103900 | 688824580 | 3230 | 3235 | 3235 | 3230 | 36 |
| 555 | 20240118 | 103800 | 688708140 | 3235 | 3235 | 3235 | 3235 | 1612 |
| 556 | 20240118 | 103700 | 683493320 | 3235 | 3240 | 3240 | 3235 | 690 |
| 557 | 20240118 | 103600 | 681260670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 558 | 20240118 | 103500 | 681260670 | 3235 | 3245 | 3245 | 3235 | 1040 |
| 559 | 20240118 | 103400 | 677890660 | 3245 | 3240 | 3245 | 3240 | 182 |
| 560 | 20240118 | 103300 | 677300080 | 3245 | 3240 | 3245 | 3240 | 1806 |
| 561 | 20240118 | 103200 | 671448610 | 3240 | 3245 | 3250 | 3240 | 531 |
| 562 | 20240118 | 103100 | 669727515 | 3245 | 3250 | 3250 | 3245 | 113 |
| 563 | 20240118 | 103000 | 669360750 | 3250 | 3250 | 3250 | 3250 | 2478 |
| 564 | 20240118 | 102900 | 661307250 | 3250 | 3245 | 3250 | 3245 | 44 |
| 565 | 20240118 | 102800 | 661164425 | 3250 | 3240 | 3250 | 3240 | 82 |
| 566 | 20240118 | 102700 | 660898145 | 3245 | 3245 | 3245 | 3245 | 152 |
| 567 | 20240118 | 102600 | 660404905 | 3240 | 3240 | 3245 | 3240 | 155 |
| 568 | 20240118 | 102500 | 659902605 | 3240 | 3250 | 3250 | 3240 | 641 |
| 569 | 20240118 | 102400 | 657822465 | 3245 | 3255 | 3255 | 3245 | 1926 |
| 570 | 20240118 | 102300 | 651562675 | 3255 | 3260 | 3260 | 3255 | 672 |
| 571 | 20240118 | 102200 | 649374900 | 3260 | 3260 | 3260 | 3260 | 624 |
| 572 | 20240118 | 102100 | 647340660 | 3265 | 3260 | 3265 | 3250 | 813 |
| 573 | 20240118 | 102000 | 644693240 | 3265 | 3260 | 3265 | 3260 | 1034 |
| 574 | 20240118 | 101900 | 641322150 | 3260 | 3270 | 3270 | 3260 | 929 |
| 575 | 20240118 | 101800 | 638288385 | 3270 | 3285 | 3290 | 3265 | 7783 |
| 576 | 20240118 | 101700 | 612743425 | 3280 | 3255 | 3280 | 3255 | 9545 |
| 577 | 20240118 | 101600 | 581545785 | 3245 | 3240 | 3260 | 3240 | 6597 |
| 578 | 20240118 | 101500 | 560063660 | 3240 | 3240 | 3240 | 3240 | 2410 |
| 579 | 20240118 | 101400 | 552255260 | 3235 | 3245 | 3245 | 3235 | 4348 |
| 580 | 20240118 | 101300 | 538162340 | 3245 | 3240 | 3245 | 3240 | 416 |
| 581 | 20240118 | 101200 | 536814000 | 3235 | 3245 | 3245 | 3235 | 5238 |
| 582 | 20240118 | 101100 | 519832200 | 3245 | 3245 | 3245 | 3245 | 1255 |
| 583 | 20240118 | 101000 | 515759725 | 3245 | 3250 | 3250 | 3245 | 675 |
| 584 | 20240118 | 100900 | 513569215 | 3250 | 3245 | 3250 | 3245 | 256 |
| 585 | 20240118 | 100800 | 512738455 | 3245 | 3245 | 3245 | 3245 | 485 |
| 586 | 20240118 | 100700 | 511164630 | 3245 | 3250 | 3250 | 3245 | 1817 |
| 587 | 20240118 | 100600 | 505262990 | 3250 | 3250 | 3250 | 3250 | 29 |
| 588 | 20240118 | 100500 | 505168740 | 3250 | 3250 | 3250 | 3250 | 0 |
| 589 | 20240118 | 100400 | 505168740 | 3250 | 3250 | 3250 | 3250 | 271 |
| 590 | 20240118 | 100300 | 504287990 | 3250 | 3250 | 3255 | 3240 | 857 |
| 591 | 20240118 | 100200 | 501502730 | 3250 | 3250 | 3250 | 3250 | 10 |
| 592 | 20240118 | 100100 | 501470230 | 3250 | 3250 | 3250 | 3245 | 1014 |
| 593 | 20240118 | 100000 | 498175620 | 3245 | 3245 | 3245 | 3245 | 403 |
| 594 | 20240118 | 095900 | 496867885 | 3245 | 3250 | 3250 | 3240 | 1644 |
| 595 | 20240118 | 095800 | 491536660 | 3250 | 3245 | 3250 | 3245 | 438 |
| 596 | 20240118 | 095700 | 490115340 | 3250 | 3250 | 3250 | 3250 | 460 |
| 597 | 20240118 | 095600 | 488620340 | 3250 | 3255 | 3255 | 3250 | 4428 |
| 598 | 20240118 | 095500 | 474207535 | 3260 | 3260 | 3260 | 3255 | 1648 |
| 599 | 20240118 | 095400 | 468842815 | 3260 | 3265 | 3265 | 3250 | 813 |
| 600 | 20240118 | 095300 | 466193420 | 3260 | 3260 | 3260 | 3255 | 7049 |
| 601 | 20240118 | 095200 | 443218365 | 3260 | 3270 | 3270 | 3260 | 1469 |
| 602 | 20240118 | 095100 | 438424275 | 3270 | 3265 | 3270 | 3265 | 3425 |
| 603 | 20240118 | 095000 | 427236250 | 3260 | 3260 | 3260 | 3260 | 12614 |
| 604 | 20240118 | 094900 | 386114610 | 3260 | 3260 | 3260 | 3260 | 2189 |
| 605 | 20240118 | 094800 | 378978470 | 3260 | 3255 | 3260 | 3250 | 1339 |
| 606 | 20240118 | 094700 | 374625725 | 3255 | 3255 | 3255 | 3250 | 1873 |
| 607 | 20240118 | 094600 | 368531730 | 3255 | 3245 | 3255 | 3245 | 276 |
| 608 | 20240118 | 094500 | 367633870 | 3255 | 3255 | 3255 | 3245 | 5533 |
| 609 | 20240118 | 094400 | 349645515 | 3255 | 3255 | 3255 | 3255 | 161 |
| 610 | 20240118 | 094300 | 349121460 | 3250 | 3250 | 3250 | 3250 | 41 |
| 611 | 20240118 | 094200 | 348988210 | 3250 | 3250 | 3255 | 3250 | 1175 |
| 612 | 20240118 | 094100 | 345167960 | 3250 | 3255 | 3255 | 3250 | 276 |
| 613 | 20240118 | 094000 | 344270755 | 3250 | 3245 | 3250 | 3245 | 2783 |
| 614 | 20240118 | 093900 | 335227505 | 3245 | 3245 | 3245 | 3245 | 2 |
| 615 | 20240118 | 093800 | 335221015 | 3245 | 3245 | 3245 | 3245 | 301 |
| 616 | 20240118 | 093700 | 334244270 | 3245 | 3245 | 3245 | 3245 | 1582 |
| 617 | 20240118 | 093600 | 329110680 | 3250 | 3245 | 3250 | 3245 | 1444 |
| 618 | 20240118 | 093500 | 324424850 | 3245 | 3250 | 3250 | 3245 | 1823 |
| 619 | 20240118 | 093400 | 318506850 | 3250 | 3250 | 3250 | 3245 | 771 |
| 620 | 20240118 | 093300 | 316001255 | 3250 | 3250 | 3255 | 3245 | 1250 |
| 621 | 20240118 | 093200 | 311938945 | 3255 | 3250 | 3255 | 3250 | 3133 |
| 622 | 20240118 | 093100 | 301756450 | 3250 | 3245 | 3250 | 3240 | 438 |
| 623 | 20240118 | 093000 | 300333930 | 3245 | 3240 | 3245 | 3240 | 1566 |
| 624 | 20240118 | 092900 | 295253760 | 3240 | 3240 | 3245 | 3240 | 218 |
| 625 | 20240118 | 092800 | 294547390 | 3245 | 3245 | 3245 | 3240 | 2804 |
| 626 | 20240118 | 092700 | 285453410 | 3245 | 3245 | 3245 | 3240 | 417 |
| 627 | 20240118 | 092600 | 284100325 | 3245 | 3245 | 3250 | 3245 | 661 |
| 628 | 20240118 | 092500 | 281955200 | 3245 | 3250 | 3250 | 3245 | 252 |
| 629 | 20240118 | 092400 | 281136780 | 3245 | 3245 | 3245 | 3240 | 969 |
| 630 | 20240118 | 092300 | 277992875 | 3245 | 3240 | 3245 | 3240 | 624 |
| 631 | 20240118 | 092200 | 275969640 | 3240 | 3230 | 3240 | 3230 | 2683 |
| 632 | 20240118 | 092100 | 267283930 | 3230 | 3230 | 3230 | 3225 | 1309 |
| 633 | 20240118 | 092000 | 263056510 | 3230 | 3240 | 3240 | 3230 | 1567 |
| 634 | 20240118 | 091900 | 257986345 | 3240 | 3240 | 3240 | 3240 | 500 |
| 635 | 20240118 | 091800 | 256366345 | 3240 | 3245 | 3245 | 3240 | 4041 |
| 636 | 20240118 | 091700 | 243270550 | 3250 | 3245 | 3255 | 3245 | 3337 |
| 637 | 20240118 | 091600 | 232418235 | 3255 | 3250 | 3255 | 3250 | 4168 |
| 638 | 20240118 | 091500 | 218864525 | 3250 | 3250 | 3255 | 3250 | 1673 |
| 639 | 20240118 | 091400 | 213426160 | 3250 | 3240 | 3250 | 3240 | 11459 |
| 640 | 20240118 | 091300 | 176224120 | 3240 | 3240 | 3240 | 3235 | 1426 |
| 641 | 20240118 | 091200 | 171604400 | 3240 | 3245 | 3245 | 3240 | 1153 |
| 642 | 20240118 | 091100 | 167866755 | 3245 | 3230 | 3245 | 3230 | 9748 |
| 643 | 20240118 | 091000 | 136304770 | 3230 | 3215 | 3235 | 3210 | 1371 |
| 644 | 20240118 | 090900 | 131888775 | 3200 | 3200 | 3225 | 3195 | 5896 |
| 645 | 20240118 | 090800 | 112999895 | 3200 | 3200 | 3210 | 3200 | 501 |
| 646 | 20240118 | 090700 | 111396430 | 3195 | 3200 | 3205 | 3195 | 5110 |
| 647 | 20240118 | 090600 | 95048430 | 3205 | 3210 | 3215 | 3205 | 7427 |
| 648 | 20240118 | 090500 | 71227010 | 3215 | 3235 | 3235 | 3215 | 3095 |
| 649 | 20240118 | 090400 | 61268900 | 3235 | 3235 | 3235 | 3230 | 1655 |
| 650 | 20240118 | 090300 | 55915885 | 3240 | 3240 | 3240 | 3235 | 1842 |
| 651 | 20240118 | 090200 | 49948740 | 3230 | 3240 | 3240 | 3215 | 6784 |
| 652 | 20240118 | 090100 | 28006185 | 3245 | 3230 | 3245 | 3225 | 2405 |
| 653 | 20240118 | 090000 | 20222440 | 3225 | 3220 | 3235 | 3210 | 6278 |