32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 3 | 20240119 | 195000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240119 | 194900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240119 | 194800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240119 | 194700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240119 | 194600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240119 | 194500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240119 | 194400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240119 | 194300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240119 | 194200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240119 | 194100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240119 | 194000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240119 | 193900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240119 | 193800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240119 | 193700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240119 | 193600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240119 | 193500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240119 | 193400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240119 | 193300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240119 | 193200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240119 | 193100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240119 | 193000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240119 | 192900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240119 | 192800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240119 | 192700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240119 | 192600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240119 | 192500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240119 | 192400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240119 | 192300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240119 | 192200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240119 | 192100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 33 | 20240119 | 192000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240119 | 191900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240119 | 191800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240119 | 191700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240119 | 191600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240119 | 191500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240119 | 191400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240119 | 191300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240119 | 191200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240119 | 191100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240119 | 191000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240119 | 190900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240119 | 190800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240119 | 190700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240119 | 190600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240119 | 190500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240119 | 190400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240119 | 190300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240119 | 190200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240119 | 190100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240119 | 190000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240119 | 185900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240119 | 185800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240119 | 185700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240119 | 185600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240119 | 185500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240119 | 185400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240119 | 185300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240119 | 185200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240119 | 185100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 63 | 20240119 | 185000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240119 | 184900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240119 | 184800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240119 | 184700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240119 | 184600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240119 | 184500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240119 | 184400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240119 | 184300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240119 | 184200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240119 | 184100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240119 | 184000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240119 | 183900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240119 | 183800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240119 | 183700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240119 | 183600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240119 | 183500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240119 | 183400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240119 | 183300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240119 | 183200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240119 | 183100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240119 | 183000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240119 | 182900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240119 | 182800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240119 | 182700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240119 | 182600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240119 | 182500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240119 | 182400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240119 | 182300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240119 | 182200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240119 | 182100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 93 | 20240119 | 182000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240119 | 181900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240119 | 181800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240119 | 181700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240119 | 181600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240119 | 181500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240119 | 181400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240119 | 181300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240119 | 181200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240119 | 181100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240119 | 181000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240119 | 180900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240119 | 180800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240119 | 180700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240119 | 180600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240119 | 180500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240119 | 180400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240119 | 180300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240119 | 180200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240119 | 180100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240119 | 180000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240119 | 175900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240119 | 175800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240119 | 175700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240119 | 175600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240119 | 175500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240119 | 175400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240119 | 175300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240119 | 175200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240119 | 175100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 123 | 20240119 | 175000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240119 | 174900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240119 | 174800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240119 | 174700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240119 | 174600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240119 | 174500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240119 | 174400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240119 | 174300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240119 | 174200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240119 | 174100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240119 | 174000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240119 | 173900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240119 | 173800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240119 | 173700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240119 | 173600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240119 | 173500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240119 | 173400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240119 | 173300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240119 | 173200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240119 | 173100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240119 | 173000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240119 | 172900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240119 | 172800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240119 | 172700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240119 | 172600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240119 | 172500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240119 | 172400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240119 | 172300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240119 | 172200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240119 | 172100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 153 | 20240119 | 172000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240119 | 171900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240119 | 171800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240119 | 171700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240119 | 171600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240119 | 171500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240119 | 171400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240119 | 171300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240119 | 171200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240119 | 171100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240119 | 171000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240119 | 170900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240119 | 170800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240119 | 170700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240119 | 170600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240119 | 170500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240119 | 170400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240119 | 170300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240119 | 170200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240119 | 170100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240119 | 170000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240119 | 165900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240119 | 165800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240119 | 165700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240119 | 165600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240119 | 165500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240119 | 165400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240119 | 165300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240119 | 165200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240119 | 165100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 183 | 20240119 | 165000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240119 | 164900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240119 | 164800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240119 | 164700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240119 | 164600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240119 | 164500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240119 | 164400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240119 | 164300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240119 | 164200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240119 | 164100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240119 | 164000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240119 | 163900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240119 | 163800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240119 | 163700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240119 | 163600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240119 | 163500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240119 | 163400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240119 | 163300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240119 | 163200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240119 | 163100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240119 | 163000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240119 | 162900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240119 | 162800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240119 | 162700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240119 | 162600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240119 | 162500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240119 | 162400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240119 | 162300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240119 | 162200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240119 | 162100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 213 | 20240119 | 162000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240119 | 161900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240119 | 161800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240119 | 161700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240119 | 161600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240119 | 161500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240119 | 161400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240119 | 161300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240119 | 161200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240119 | 161100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240119 | 161000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240119 | 160900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240119 | 160800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240119 | 160700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240119 | 160600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240119 | 160500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240119 | 160400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240119 | 160300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240119 | 160200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240119 | 160100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240119 | 160000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240119 | 155900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240119 | 155800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240119 | 155700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240119 | 155600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240119 | 155500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240119 | 155400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240119 | 155300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240119 | 155200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240119 | 155100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 243 | 20240119 | 155000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240119 | 154900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240119 | 154800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240119 | 154700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240119 | 154600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240119 | 154500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240119 | 154400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240119 | 154300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240119 | 154200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240119 | 154100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240119 | 154000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240119 | 153900 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240119 | 153800 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240119 | 153700 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240119 | 153600 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240119 | 153500 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240119 | 153400 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240119 | 153300 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240119 | 153200 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240119 | 153100 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240119 | 153000 | 1831412255 | 3130 | 3130 | 3130 | 3130 | 6320 |
| 264 | 20240119 | 152900 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240119 | 152800 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240119 | 152700 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240119 | 152600 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240119 | 152500 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240119 | 152400 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240119 | 152300 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20240119 | 152200 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20240119 | 152100 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 273 | 20240119 | 152000 | 1811630655 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20240119 | 151900 | 1811630655 | 3130 | 3125 | 3130 | 3125 | 2159 |
| 275 | 20240119 | 151800 | 1804881510 | 3130 | 3130 | 3130 | 3125 | 789 |
| 276 | 20240119 | 151700 | 1802412040 | 3135 | 3130 | 3135 | 3130 | 2174 |
| 277 | 20240119 | 151600 | 1795607150 | 3130 | 3130 | 3135 | 3130 | 2132 |
| 278 | 20240119 | 151500 | 1788929375 | 3130 | 3140 | 3140 | 3130 | 375 |
| 279 | 20240119 | 151400 | 1787754875 | 3135 | 3140 | 3140 | 3135 | 151 |
| 280 | 20240119 | 151300 | 1787281485 | 3135 | 3140 | 3140 | 3130 | 532 |
| 281 | 20240119 | 151200 | 1785615155 | 3135 | 3140 | 3140 | 3135 | 678 |
| 282 | 20240119 | 151100 | 1783488110 | 3135 | 3135 | 3135 | 3135 | 184 |
| 283 | 20240119 | 151000 | 1782911270 | 3135 | 3130 | 3135 | 3130 | 4656 |
| 284 | 20240119 | 150900 | 1768318090 | 3130 | 3130 | 3130 | 3130 | 321 |
| 285 | 20240119 | 150800 | 1767313360 | 3130 | 3125 | 3130 | 3125 | 1818 |
| 286 | 20240119 | 150700 | 1761623320 | 3130 | 3130 | 3130 | 3130 | 23 |
| 287 | 20240119 | 150600 | 1761551330 | 3130 | 3130 | 3130 | 3125 | 12 |
| 288 | 20240119 | 150500 | 1761513820 | 3125 | 3125 | 3125 | 3125 | 1966 |
| 289 | 20240119 | 150400 | 1755370070 | 3125 | 3135 | 3135 | 3125 | 8483 |
| 290 | 20240119 | 150300 | 1728818745 | 3135 | 3135 | 3135 | 3130 | 3012 |
| 291 | 20240119 | 150200 | 1719381640 | 3135 | 3135 | 3135 | 3135 | 11 |
| 292 | 20240119 | 150100 | 1719347155 | 3130 | 3130 | 3135 | 3130 | 47 |
| 293 | 20240119 | 150000 | 1719200040 | 3130 | 3130 | 3135 | 3130 | 1021 |
| 294 | 20240119 | 145900 | 1716004300 | 3130 | 3130 | 3130 | 3130 | 492 |
| 295 | 20240119 | 145800 | 1714464340 | 3130 | 3130 | 3130 | 3130 | 64 |
| 296 | 20240119 | 145700 | 1714264020 | 3130 | 3135 | 3135 | 3130 | 105 |
| 297 | 20240119 | 145600 | 1713935345 | 3125 | 3135 | 3135 | 3125 | 2435 |
| 298 | 20240119 | 145500 | 1706303620 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20240119 | 145400 | 1706303620 | 3135 | 3135 | 3135 | 3135 | 20 |
| 300 | 20240119 | 145300 | 1706240920 | 3135 | 3125 | 3135 | 3125 | 8075 |
| 301 | 20240119 | 145200 | 1680970620 | 3130 | 3130 | 3130 | 3125 | 681 |
| 302 | 20240119 | 145100 | 1678841095 | 3125 | 3120 | 3125 | 3120 | 4126 |
| 303 | 20240119 | 145000 | 1665947390 | 3125 | 3130 | 3130 | 3125 | 2167 |
| 304 | 20240119 | 144900 | 1659170930 | 3130 | 3130 | 3130 | 3130 | 99 |
| 305 | 20240119 | 144800 | 1658861060 | 3130 | 3130 | 3130 | 3125 | 104 |
| 306 | 20240119 | 144700 | 1658536040 | 3125 | 3125 | 3125 | 3125 | 267 |
| 307 | 20240119 | 144600 | 1657701665 | 3130 | 3130 | 3130 | 3120 | 11403 |
| 308 | 20240119 | 144500 | 1622011565 | 3130 | 3130 | 3130 | 3130 | 342 |
| 309 | 20240119 | 144400 | 1620941105 | 3130 | 3130 | 3130 | 3125 | 453 |
| 310 | 20240119 | 144300 | 1619524390 | 3125 | 3125 | 3125 | 3125 | 727 |
| 311 | 20240119 | 144200 | 1617252515 | 3125 | 3125 | 3125 | 3125 | 69 |
| 312 | 20240119 | 144100 | 1617036890 | 3120 | 3120 | 3120 | 3120 | 926 |
| 313 | 20240119 | 144000 | 1614147770 | 3120 | 3120 | 3120 | 3115 | 3510 |
| 314 | 20240119 | 143900 | 1603201240 | 3120 | 3115 | 3120 | 3115 | 212 |
| 315 | 20240119 | 143800 | 1602540300 | 3115 | 3115 | 3120 | 3115 | 3294 |
| 316 | 20240119 | 143700 | 1592265590 | 3115 | 3110 | 3115 | 3110 | 902 |
| 317 | 20240119 | 143600 | 1589456205 | 3110 | 3110 | 3110 | 3110 | 1102 |
| 318 | 20240119 | 143500 | 1586028985 | 3110 | 3110 | 3110 | 3110 | 200 |
| 319 | 20240119 | 143400 | 1585406985 | 3110 | 3110 | 3110 | 3105 | 645 |
| 320 | 20240119 | 143300 | 1583401525 | 3105 | 3105 | 3105 | 3105 | 328 |
| 321 | 20240119 | 143200 | 1582383085 | 3105 | 3105 | 3115 | 3105 | 3467 |
| 322 | 20240119 | 143100 | 1571618000 | 3105 | 3110 | 3110 | 3105 | 1109 |
| 323 | 20240119 | 143000 | 1568169265 | 3110 | 3115 | 3120 | 3110 | 1992 |
| 324 | 20240119 | 142900 | 1561974130 | 3110 | 3115 | 3115 | 3110 | 2006 |
| 325 | 20240119 | 142800 | 1555735195 | 3115 | 3115 | 3115 | 3110 | 305 |
| 326 | 20240119 | 142700 | 1554785930 | 3110 | 3115 | 3115 | 3110 | 312 |
| 327 | 20240119 | 142600 | 1553814700 | 3110 | 3110 | 3115 | 3110 | 579 |
| 328 | 20240119 | 142500 | 1552013985 | 3110 | 3115 | 3115 | 3110 | 2326 |
| 329 | 20240119 | 142400 | 1544776995 | 3115 | 3115 | 3120 | 3110 | 2457 |
| 330 | 20240119 | 142300 | 1537124440 | 3115 | 3120 | 3120 | 3115 | 141 |
| 331 | 20240119 | 142200 | 1536685080 | 3115 | 3120 | 3120 | 3115 | 237 |
| 332 | 20240119 | 142100 | 1535946300 | 3120 | 3120 | 3120 | 3115 | 23 |
| 333 | 20240119 | 142000 | 1535874550 | 3120 | 3115 | 3120 | 3115 | 2686 |
| 334 | 20240119 | 141900 | 1527496985 | 3115 | 3115 | 3115 | 3115 | 311 |
| 335 | 20240119 | 141800 | 1526528220 | 3120 | 3120 | 3120 | 3120 | 17 |
| 336 | 20240119 | 141700 | 1526475180 | 3120 | 3115 | 3125 | 3105 | 4225 |
| 337 | 20240119 | 141600 | 1513328520 | 3115 | 3115 | 3115 | 3110 | 1989 |
| 338 | 20240119 | 141500 | 1507136865 | 3115 | 3115 | 3115 | 3115 | 1853 |
| 339 | 20240119 | 141400 | 1501364770 | 3120 | 3120 | 3120 | 3120 | 60 |
| 340 | 20240119 | 141300 | 1501177570 | 3120 | 3120 | 3120 | 3120 | 300 |
| 341 | 20240119 | 141200 | 1500241570 | 3120 | 3120 | 3120 | 3120 | 1 |
| 342 | 20240119 | 141100 | 1500238450 | 3110 | 3120 | 3120 | 3110 | 2158 |
| 343 | 20240119 | 141000 | 1493524420 | 3120 | 3120 | 3125 | 3115 | 3366 |
| 344 | 20240119 | 140900 | 1483022775 | 3115 | 3115 | 3115 | 3115 | 844 |
| 345 | 20240119 | 140800 | 1480393715 | 3115 | 3120 | 3120 | 3115 | 2826 |
| 346 | 20240119 | 140700 | 1471587125 | 3120 | 3120 | 3120 | 3115 | 1926 |
| 347 | 20240119 | 140600 | 1465584035 | 3120 | 3120 | 3120 | 3115 | 1260 |
| 348 | 20240119 | 140500 | 1461653335 | 3115 | 3120 | 3120 | 3115 | 1496 |
| 349 | 20240119 | 140400 | 1456986815 | 3120 | 3120 | 3120 | 3120 | 150 |
| 350 | 20240119 | 140300 | 1456518815 | 3115 | 3115 | 3115 | 3115 | 3649 |
| 351 | 20240119 | 140200 | 1445152180 | 3110 | 3110 | 3110 | 3110 | 1499 |
| 352 | 20240119 | 140100 | 1440490290 | 3110 | 3110 | 3115 | 3110 | 3076 |
| 353 | 20240119 | 140000 | 1430923580 | 3110 | 3115 | 3115 | 3110 | 6501 |
| 354 | 20240119 | 135900 | 1410690635 | 3115 | 3120 | 3120 | 3115 | 1959 |
| 355 | 20240119 | 135800 | 1404587055 | 3120 | 3120 | 3120 | 3115 | 2019 |
| 356 | 20240119 | 135700 | 1398290270 | 3120 | 3120 | 3120 | 3115 | 17274 |
| 357 | 20240119 | 135600 | 1344398920 | 3125 | 3130 | 3130 | 3120 | 5868 |
| 358 | 20240119 | 135500 | 1326061680 | 3130 | 3130 | 3130 | 3130 | 716 |
| 359 | 20240119 | 135400 | 1323820600 | 3125 | 3130 | 3135 | 3125 | 1300 |
| 360 | 20240119 | 135300 | 1319753820 | 3130 | 3130 | 3130 | 3130 | 391 |
| 361 | 20240119 | 135200 | 1318529990 | 3130 | 3130 | 3130 | 3130 | 154 |
| 362 | 20240119 | 135100 | 1318047970 | 3130 | 3130 | 3130 | 3130 | 1007 |
| 363 | 20240119 | 135000 | 1314896060 | 3130 | 3130 | 3130 | 3130 | 1454 |
| 364 | 20240119 | 134900 | 1310345040 | 3130 | 3130 | 3130 | 3130 | 659 |
| 365 | 20240119 | 134800 | 1308282370 | 3125 | 3130 | 3130 | 3125 | 969 |
| 366 | 20240119 | 134700 | 1305253295 | 3130 | 3130 | 3130 | 3125 | 1542 |
| 367 | 20240119 | 134600 | 1300427440 | 3130 | 3130 | 3130 | 3130 | 2919 |
| 368 | 20240119 | 134500 | 1291290970 | 3130 | 3130 | 3130 | 3130 | 20 |
| 369 | 20240119 | 134400 | 1291228370 | 3130 | 3140 | 3140 | 3130 | 2670 |
| 370 | 20240119 | 134300 | 1282856555 | 3140 | 3140 | 3140 | 3140 | 663 |
| 371 | 20240119 | 134200 | 1280774735 | 3140 | 3135 | 3140 | 3135 | 537 |
| 372 | 20240119 | 134100 | 1279088740 | 3135 | 3140 | 3140 | 3135 | 720 |
| 373 | 20240119 | 134000 | 1276829495 | 3145 | 3145 | 3145 | 3145 | 1 |
| 374 | 20240119 | 133900 | 1276826350 | 3140 | 3145 | 3145 | 3140 | 308 |
| 375 | 20240119 | 133800 | 1275859180 | 3145 | 3145 | 3145 | 3135 | 610 |
| 376 | 20240119 | 133700 | 1273943785 | 3135 | 3145 | 3145 | 3135 | 1083 |
| 377 | 20240119 | 133600 | 1270543410 | 3145 | 3145 | 3145 | 3140 | 151 |
| 378 | 20240119 | 133500 | 1270068760 | 3140 | 3140 | 3140 | 3140 | 100 |
| 379 | 20240119 | 133400 | 1269754760 | 3140 | 3140 | 3145 | 3140 | 32 |
| 380 | 20240119 | 133300 | 1269654275 | 3140 | 3145 | 3145 | 3140 | 162 |
| 381 | 20240119 | 133200 | 1269145300 | 3145 | 3145 | 3145 | 3145 | 50 |
| 382 | 20240119 | 133100 | 1268988050 | 3145 | 3145 | 3145 | 3145 | 1107 |
| 383 | 20240119 | 133000 | 1265506535 | 3145 | 3145 | 3145 | 3145 | 103 |
| 384 | 20240119 | 132900 | 1265182600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20240119 | 132800 | 1265182600 | 3145 | 3145 | 3145 | 3145 | 4 |
| 386 | 20240119 | 132700 | 1265170020 | 3140 | 3140 | 3145 | 3140 | 1447 |
| 387 | 20240119 | 132600 | 1260622930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 388 | 20240119 | 132500 | 1260622930 | 3145 | 3140 | 3145 | 3140 | 6 |
| 389 | 20240119 | 132400 | 1260604085 | 3145 | 3140 | 3145 | 3140 | 301 |
| 390 | 20240119 | 132300 | 1259658940 | 3145 | 3145 | 3145 | 3140 | 501 |
| 391 | 20240119 | 132200 | 1258083545 | 3145 | 3145 | 3145 | 3145 | 7 |
| 392 | 20240119 | 132100 | 1258061530 | 3145 | 3140 | 3145 | 3140 | 290 |
| 393 | 20240119 | 132000 | 1257150925 | 3145 | 3140 | 3145 | 3140 | 1270 |
| 394 | 20240119 | 131900 | 1253163120 | 3140 | 3140 | 3140 | 3140 | 553 |
| 395 | 20240119 | 131800 | 1251426700 | 3140 | 3135 | 3140 | 3135 | 243 |
| 396 | 20240119 | 131700 | 1250664890 | 3135 | 3135 | 3135 | 3135 | 10 |
| 397 | 20240119 | 131600 | 1250633540 | 3140 | 3140 | 3140 | 3135 | 605 |
| 398 | 20240119 | 131500 | 1248736340 | 3140 | 3140 | 3140 | 3140 | 13 |
| 399 | 20240119 | 131400 | 1248695520 | 3140 | 3135 | 3140 | 3135 | 79 |
| 400 | 20240119 | 131300 | 1248447825 | 3140 | 3135 | 3140 | 3135 | 261 |
| 401 | 20240119 | 131200 | 1247628465 | 3135 | 3130 | 3135 | 3130 | 243 |
| 402 | 20240119 | 131100 | 1246867775 | 3130 | 3130 | 3130 | 3130 | 1159 |
| 403 | 20240119 | 131000 | 1243240105 | 3130 | 3130 | 3135 | 3130 | 1762 |
| 404 | 20240119 | 130900 | 1237725020 | 3130 | 3135 | 3135 | 3130 | 134 |
| 405 | 20240119 | 130800 | 1237305530 | 3135 | 3135 | 3135 | 3135 | 341 |
| 406 | 20240119 | 130700 | 1236236495 | 3135 | 3135 | 3135 | 3135 | 92 |
| 407 | 20240119 | 130600 | 1235948075 | 3135 | 3125 | 3135 | 3125 | 380 |
| 408 | 20240119 | 130500 | 1234757875 | 3130 | 3130 | 3135 | 3130 | 909 |
| 409 | 20240119 | 130400 | 1231912600 | 3125 | 3130 | 3130 | 3125 | 1500 |
| 410 | 20240119 | 130300 | 1227221385 | 3130 | 3135 | 3135 | 3130 | 1955 |
| 411 | 20240119 | 130200 | 1221100480 | 3135 | 3135 | 3135 | 3130 | 218 |
| 412 | 20240119 | 130100 | 1220417105 | 3135 | 3130 | 3135 | 3130 | 786 |
| 413 | 20240119 | 130000 | 1217954325 | 3130 | 3130 | 3130 | 3130 | 33 |
| 414 | 20240119 | 125900 | 1217851035 | 3125 | 3135 | 3135 | 3125 | 1981 |
| 415 | 20240119 | 125800 | 1211649530 | 3135 | 3140 | 3140 | 3135 | 32 |
| 416 | 20240119 | 125700 | 1211549200 | 3130 | 3125 | 3140 | 3125 | 1097 |
| 417 | 20240119 | 125600 | 1208116910 | 3130 | 3130 | 3130 | 3130 | 1023 |
| 418 | 20240119 | 125500 | 1204914920 | 3125 | 3130 | 3130 | 3125 | 181 |
| 419 | 20240119 | 125400 | 1204348525 | 3130 | 3130 | 3130 | 3130 | 306 |
| 420 | 20240119 | 125300 | 1203390745 | 3130 | 3135 | 3135 | 3125 | 4570 |
| 421 | 20240119 | 125200 | 1189084210 | 3135 | 3130 | 3135 | 3130 | 3008 |
| 422 | 20240119 | 125100 | 1179659130 | 3135 | 3135 | 3135 | 3130 | 2506 |
| 423 | 20240119 | 125000 | 1171814040 | 3135 | 3135 | 3135 | 3130 | 1248 |
| 424 | 20240119 | 124900 | 1167902890 | 3135 | 3135 | 3135 | 3130 | 2608 |
| 425 | 20240119 | 124800 | 1159732110 | 3135 | 3140 | 3140 | 3135 | 1171 |
| 426 | 20240119 | 124700 | 1156060790 | 3140 | 3140 | 3140 | 3135 | 493 |
| 427 | 20240119 | 124600 | 1154514795 | 3140 | 3135 | 3140 | 3135 | 1447 |
| 428 | 20240119 | 124500 | 1149978405 | 3140 | 3140 | 3140 | 3140 | 482 |
| 429 | 20240119 | 124400 | 1148464925 | 3140 | 3140 | 3140 | 3135 | 7428 |
| 430 | 20240119 | 124300 | 1125177730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 431 | 20240119 | 124200 | 1125177730 | 3135 | 3140 | 3150 | 3135 | 1289 |
| 432 | 20240119 | 124100 | 1121132705 | 3145 | 3145 | 3145 | 3145 | 1489 |
| 433 | 20240119 | 124000 | 1116449800 | 3150 | 3155 | 3155 | 3150 | 101 |
| 434 | 20240119 | 123900 | 1116131625 | 3150 | 3155 | 3155 | 3150 | 166 |
| 435 | 20240119 | 123800 | 1115608700 | 3150 | 3150 | 3155 | 3150 | 472 |
| 436 | 20240119 | 123700 | 1114121875 | 3150 | 3150 | 3150 | 3145 | 2117 |
| 437 | 20240119 | 123600 | 1107455065 | 3145 | 3145 | 3145 | 3145 | 738 |
| 438 | 20240119 | 123500 | 1105134055 | 3145 | 3145 | 3145 | 3145 | 3 |
| 439 | 20240119 | 123400 | 1105124620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 440 | 20240119 | 123300 | 1105124620 | 3145 | 3145 | 3145 | 3140 | 1893 |
| 441 | 20240119 | 123200 | 1099180540 | 3145 | 3150 | 3150 | 3145 | 325 |
| 442 | 20240119 | 123100 | 1098157625 | 3150 | 3150 | 3150 | 3145 | 36 |
| 443 | 20240119 | 123000 | 1098044275 | 3150 | 3150 | 3150 | 3150 | 152 |
| 444 | 20240119 | 122900 | 1097565475 | 3150 | 3145 | 3150 | 3145 | 2229 |
| 445 | 20240119 | 122800 | 1090544810 | 3150 | 3150 | 3150 | 3150 | 136 |
| 446 | 20240119 | 122700 | 1090116410 | 3150 | 3150 | 3150 | 3150 | 336 |
| 447 | 20240119 | 122600 | 1089058010 | 3150 | 3150 | 3150 | 3145 | 1141 |
| 448 | 20240119 | 122500 | 1085464460 | 3150 | 3145 | 3150 | 3145 | 2762 |
| 449 | 20240119 | 122400 | 1076777920 | 3145 | 3145 | 3145 | 3145 | 510 |
| 450 | 20240119 | 122300 | 1075173970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 451 | 20240119 | 122200 | 1075173970 | 3145 | 3145 | 3145 | 3145 | 365 |
| 452 | 20240119 | 122100 | 1074026045 | 3145 | 3145 | 3145 | 3140 | 712 |
| 453 | 20240119 | 122000 | 1071788565 | 3140 | 3145 | 3145 | 3140 | 834 |
| 454 | 20240119 | 121900 | 1069166740 | 3145 | 3145 | 3145 | 3140 | 346 |
| 455 | 20240119 | 121800 | 1068078620 | 3140 | 3145 | 3145 | 3140 | 38 |
| 456 | 20240119 | 121700 | 1067959150 | 3140 | 3145 | 3145 | 3140 | 118 |
| 457 | 20240119 | 121600 | 1067588550 | 3145 | 3140 | 3145 | 3140 | 261 |
| 458 | 20240119 | 121500 | 1066768185 | 3140 | 3140 | 3140 | 3135 | 402 |
| 459 | 20240119 | 121400 | 1065506355 | 3140 | 3145 | 3145 | 3140 | 995 |
| 460 | 20240119 | 121300 | 1062381860 | 3135 | 3140 | 3140 | 3135 | 4920 |
| 461 | 20240119 | 121200 | 1046953675 | 3140 | 3140 | 3140 | 3140 | 130 |
| 462 | 20240119 | 121100 | 1046545475 | 3135 | 3135 | 3135 | 3135 | 572 |
| 463 | 20240119 | 121000 | 1044752255 | 3135 | 3135 | 3135 | 3130 | 440 |
| 464 | 20240119 | 120900 | 1043372960 | 3135 | 3145 | 3145 | 3135 | 4953 |
| 465 | 20240119 | 120800 | 1027839435 | 3145 | 3140 | 3145 | 3140 | 61 |
| 466 | 20240119 | 120700 | 1027647890 | 3140 | 3140 | 3145 | 3135 | 1299 |
| 467 | 20240119 | 120600 | 1023566780 | 3140 | 3145 | 3145 | 3140 | 1881 |
| 468 | 20240119 | 120500 | 1017660135 | 3145 | 3145 | 3145 | 3145 | 490 |
| 469 | 20240119 | 120400 | 1016119085 | 3145 | 3145 | 3145 | 3145 | 788 |
| 470 | 20240119 | 120300 | 1013640825 | 3145 | 3145 | 3145 | 3140 | 426 |
| 471 | 20240119 | 120200 | 1012302155 | 3140 | 3140 | 3140 | 3140 | 516 |
| 472 | 20240119 | 120100 | 1010681915 | 3140 | 3140 | 3140 | 3135 | 840 |
| 473 | 20240119 | 120000 | 1008045845 | 3140 | 3140 | 3140 | 3140 | 304 |
| 474 | 20240119 | 115900 | 1007091285 | 3140 | 3140 | 3140 | 3140 | 1932 |
| 475 | 20240119 | 115800 | 1001024805 | 3140 | 3145 | 3145 | 3140 | 1131 |
| 476 | 20240119 | 115700 | 997471975 | 3145 | 3155 | 3155 | 3145 | 984 |
| 477 | 20240119 | 115600 | 994372420 | 3160 | 3155 | 3160 | 3135 | 23543 |
| 478 | 20240119 | 115500 | 920375655 | 3155 | 3155 | 3155 | 3150 | 3452 |
| 479 | 20240119 | 115400 | 909489595 | 3155 | 3150 | 3155 | 3150 | 1080 |
| 480 | 20240119 | 115300 | 906086415 | 3155 | 3155 | 3155 | 3155 | 2257 |
| 481 | 20240119 | 115200 | 898965580 | 3155 | 3155 | 3155 | 3155 | 509 |
| 482 | 20240119 | 115100 | 897359685 | 3150 | 3150 | 3155 | 3150 | 3514 |
| 483 | 20240119 | 115000 | 886283080 | 3150 | 3155 | 3155 | 3150 | 168 |
| 484 | 20240119 | 114900 | 885753780 | 3155 | 3150 | 3155 | 3150 | 2304 |
| 485 | 20240119 | 114800 | 878493085 | 3155 | 3165 | 3165 | 3155 | 1354 |
| 486 | 20240119 | 114700 | 874220710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 487 | 20240119 | 114600 | 874220710 | 3165 | 3155 | 3165 | 3155 | 897 |
| 488 | 20240119 | 114500 | 871390095 | 3165 | 3165 | 3165 | 3150 | 14957 |
| 489 | 20240119 | 114400 | 824193485 | 3165 | 3165 | 3165 | 3165 | 42 |
| 490 | 20240119 | 114300 | 824060555 | 3165 | 3165 | 3165 | 3165 | 340 |
| 491 | 20240119 | 114200 | 822984455 | 3170 | 3165 | 3170 | 3165 | 51 |
| 492 | 20240119 | 114100 | 822822790 | 3165 | 3165 | 3165 | 3165 | 2645 |
| 493 | 20240119 | 114000 | 814451365 | 3165 | 3165 | 3165 | 3165 | 260 |
| 494 | 20240119 | 113900 | 813628465 | 3165 | 3170 | 3170 | 3165 | 380 |
| 495 | 20240119 | 113800 | 812425465 | 3170 | 3170 | 3170 | 3165 | 78 |
| 496 | 20240119 | 113700 | 812178215 | 3170 | 3170 | 3170 | 3165 | 302 |
| 497 | 20240119 | 113600 | 811220880 | 3170 | 3165 | 3170 | 3165 | 1403 |
| 498 | 20240119 | 113500 | 806780345 | 3165 | 3170 | 3170 | 3165 | 402 |
| 499 | 20240119 | 113400 | 805506510 | 3170 | 3170 | 3170 | 3165 | 586 |
| 500 | 20240119 | 113300 | 803648895 | 3170 | 3170 | 3170 | 3170 | 41 |
| 501 | 20240119 | 113200 | 803518925 | 3170 | 3170 | 3170 | 3170 | 506 |
| 502 | 20240119 | 113100 | 801914905 | 3170 | 3175 | 3175 | 3170 | 4 |
| 503 | 20240119 | 113000 | 801902210 | 3175 | 3175 | 3175 | 3175 | 2 |
| 504 | 20240119 | 112900 | 801895860 | 3175 | 3175 | 3175 | 3175 | 63 |
| 505 | 20240119 | 112800 | 801695835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 506 | 20240119 | 112700 | 801695835 | 3165 | 3170 | 3170 | 3165 | 500 |
| 507 | 20240119 | 112600 | 800110940 | 3170 | 3170 | 3170 | 3170 | 51 |
| 508 | 20240119 | 112500 | 799949270 | 3175 | 3175 | 3175 | 3175 | 6 |
| 509 | 20240119 | 112400 | 799930220 | 3175 | 3175 | 3175 | 3175 | 6 |
| 510 | 20240119 | 112300 | 799911170 | 3170 | 3170 | 3170 | 3170 | 164 |
| 511 | 20240119 | 112200 | 799391290 | 3170 | 3170 | 3180 | 3170 | 831 |
| 512 | 20240119 | 112100 | 796752020 | 3170 | 3170 | 3170 | 3170 | 2943 |
| 513 | 20240119 | 112000 | 787422710 | 3170 | 3175 | 3175 | 3170 | 617 |
| 514 | 20240119 | 111900 | 785463740 | 3175 | 3180 | 3180 | 3175 | 141 |
| 515 | 20240119 | 111800 | 785016060 | 3180 | 3180 | 3180 | 3180 | 2 |
| 516 | 20240119 | 111700 | 785009700 | 3180 | 3175 | 3180 | 3175 | 201 |
| 517 | 20240119 | 111600 | 784371520 | 3175 | 3175 | 3175 | 3175 | 39 |
| 518 | 20240119 | 111500 | 784247695 | 3180 | 3180 | 3180 | 3180 | 2331 |
| 519 | 20240119 | 111400 | 776835115 | 3175 | 3185 | 3185 | 3175 | 466 |
| 520 | 20240119 | 111300 | 775353400 | 3170 | 3185 | 3185 | 3170 | 5351 |
| 521 | 20240119 | 111200 | 758375375 | 3185 | 3185 | 3185 | 3185 | 0 |
| 522 | 20240119 | 111100 | 758375375 | 3185 | 3180 | 3185 | 3170 | 2939 |
| 523 | 20240119 | 111000 | 749046020 | 3180 | 3180 | 3180 | 3175 | 564 |
| 524 | 20240119 | 110900 | 747253255 | 3175 | 3170 | 3175 | 3170 | 1714 |
| 525 | 20240119 | 110800 | 741814830 | 3170 | 3170 | 3170 | 3170 | 333 |
| 526 | 20240119 | 110700 | 740759220 | 3170 | 3160 | 3170 | 3155 | 4542 |
| 527 | 20240119 | 110600 | 726374080 | 3160 | 3160 | 3160 | 3160 | 2721 |
| 528 | 20240119 | 110500 | 717775720 | 3160 | 3165 | 3165 | 3160 | 517 |
| 529 | 20240119 | 110400 | 716140395 | 3165 | 3165 | 3170 | 3165 | 1099 |
| 530 | 20240119 | 110300 | 712662055 | 3165 | 3165 | 3170 | 3165 | 756 |
| 531 | 20240119 | 110200 | 710268040 | 3170 | 3175 | 3175 | 3170 | 49 |
| 532 | 20240119 | 110100 | 710112705 | 3175 | 3180 | 3180 | 3175 | 1209 |
| 533 | 20240119 | 110000 | 706273720 | 3185 | 3185 | 3185 | 3185 | 16 |
| 534 | 20240119 | 105900 | 706222760 | 3185 | 3175 | 3185 | 3175 | 36 |
| 535 | 20240119 | 105800 | 706108290 | 3175 | 3175 | 3175 | 3175 | 92 |
| 536 | 20240119 | 105700 | 705816190 | 3170 | 3165 | 3170 | 3165 | 513 |
| 537 | 20240119 | 105600 | 704189985 | 3165 | 3170 | 3180 | 3160 | 3432 |
| 538 | 20240119 | 105500 | 693329845 | 3180 | 3165 | 3185 | 3165 | 549 |
| 539 | 20240119 | 105400 | 691590965 | 3165 | 3155 | 3165 | 3150 | 634 |
| 540 | 20240119 | 105300 | 689588355 | 3150 | 3175 | 3175 | 3150 | 15969 |
| 541 | 20240119 | 105200 | 639020710 | 3190 | 3180 | 3190 | 3180 | 237 |
| 542 | 20240119 | 105100 | 638267000 | 3180 | 3180 | 3190 | 3175 | 1033 |
| 543 | 20240119 | 105000 | 634984525 | 3175 | 3190 | 3190 | 3175 | 285 |
| 544 | 20240119 | 104900 | 634079380 | 3190 | 3185 | 3190 | 3175 | 5012 |
| 545 | 20240119 | 104800 | 618145490 | 3185 | 3190 | 3190 | 3180 | 2601 |
| 546 | 20240119 | 104700 | 609861400 | 3190 | 3190 | 3190 | 3185 | 1837 |
| 547 | 20240119 | 104600 | 604003870 | 3190 | 3190 | 3190 | 3190 | 143 |
| 548 | 20240119 | 104500 | 603547700 | 3190 | 3190 | 3190 | 3190 | 160 |
| 549 | 20240119 | 104400 | 603037300 | 3185 | 3185 | 3185 | 3185 | 333 |
| 550 | 20240119 | 104300 | 601976695 | 3190 | 3190 | 3190 | 3190 | 245 |
| 551 | 20240119 | 104200 | 601195145 | 3190 | 3195 | 3195 | 3190 | 628 |
| 552 | 20240119 | 104100 | 599191820 | 3195 | 3195 | 3195 | 3195 | 11 |
| 553 | 20240119 | 104000 | 599156675 | 3195 | 3195 | 3195 | 3195 | 506 |
| 554 | 20240119 | 103900 | 597540005 | 3195 | 3195 | 3195 | 3195 | 50 |
| 555 | 20240119 | 103800 | 597380255 | 3190 | 3195 | 3195 | 3190 | 347 |
| 556 | 20240119 | 103700 | 596272090 | 3195 | 3195 | 3195 | 3195 | 31 |
| 557 | 20240119 | 103600 | 596173045 | 3195 | 3190 | 3195 | 3190 | 117 |
| 558 | 20240119 | 103500 | 595799235 | 3185 | 3185 | 3190 | 3185 | 2348 |
| 559 | 20240119 | 103400 | 588320850 | 3185 | 3185 | 3185 | 3185 | 0 |
| 560 | 20240119 | 103300 | 588320850 | 3185 | 3185 | 3195 | 3185 | 1845 |
| 561 | 20240119 | 103200 | 582444510 | 3195 | 3190 | 3195 | 3190 | 608 |
| 562 | 20240119 | 103100 | 580503960 | 3190 | 3195 | 3200 | 3190 | 2065 |
| 563 | 20240119 | 103000 | 573916550 | 3200 | 3195 | 3200 | 3190 | 91 |
| 564 | 20240119 | 102900 | 573625550 | 3195 | 3195 | 3195 | 3190 | 183 |
| 565 | 20240119 | 102800 | 573040870 | 3195 | 3200 | 3210 | 3195 | 3254 |
| 566 | 20240119 | 102700 | 562628125 | 3200 | 3205 | 3210 | 3200 | 8781 |
| 567 | 20240119 | 102600 | 534509590 | 3210 | 3210 | 3210 | 3210 | 20 |
| 568 | 20240119 | 102500 | 534445390 | 3205 | 3210 | 3210 | 3205 | 713 |
| 569 | 20240119 | 102400 | 532158595 | 3215 | 3215 | 3215 | 3215 | 25 |
| 570 | 20240119 | 102300 | 532078220 | 3215 | 3215 | 3215 | 3215 | 757 |
| 571 | 20240119 | 102200 | 529644465 | 3210 | 3210 | 3210 | 3210 | 842 |
| 572 | 20240119 | 102100 | 526941645 | 3210 | 3205 | 3210 | 3205 | 1161 |
| 573 | 20240119 | 102000 | 523217300 | 3210 | 3210 | 3210 | 3210 | 964 |
| 574 | 20240119 | 101900 | 520122860 | 3210 | 3205 | 3210 | 3205 | 636 |
| 575 | 20240119 | 101800 | 518081325 | 3210 | 3210 | 3215 | 3210 | 530 |
| 576 | 20240119 | 101700 | 516380020 | 3210 | 3210 | 3210 | 3205 | 513 |
| 577 | 20240119 | 101600 | 514733295 | 3210 | 3210 | 3210 | 3210 | 2217 |
| 578 | 20240119 | 101500 | 507616725 | 3215 | 3215 | 3215 | 3210 | 824 |
| 579 | 20240119 | 101400 | 504968065 | 3210 | 3215 | 3215 | 3210 | 1337 |
| 580 | 20240119 | 101300 | 500676110 | 3215 | 3215 | 3215 | 3215 | 445 |
| 581 | 20240119 | 101200 | 499245435 | 3215 | 3215 | 3215 | 3215 | 298 |
| 582 | 20240119 | 101100 | 498287365 | 3215 | 3215 | 3220 | 3215 | 405 |
| 583 | 20240119 | 101000 | 496984990 | 3220 | 3220 | 3220 | 3215 | 110 |
| 584 | 20240119 | 100900 | 496630960 | 3220 | 3220 | 3220 | 3215 | 3 |
| 585 | 20240119 | 100800 | 496621305 | 3220 | 3220 | 3220 | 3210 | 316 |
| 586 | 20240119 | 100700 | 495606835 | 3220 | 3220 | 3220 | 3210 | 1036 |
| 587 | 20240119 | 100600 | 492277440 | 3210 | 3215 | 3220 | 3210 | 1047 |
| 588 | 20240119 | 100500 | 488911950 | 3220 | 3215 | 3220 | 3215 | 1223 |
| 589 | 20240119 | 100400 | 484979500 | 3215 | 3220 | 3220 | 3215 | 533 |
| 590 | 20240119 | 100300 | 483264280 | 3220 | 3215 | 3220 | 3215 | 1002 |
| 591 | 20240119 | 100200 | 480042840 | 3220 | 3220 | 3220 | 3210 | 190 |
| 592 | 20240119 | 100100 | 479431310 | 3220 | 3220 | 3220 | 3220 | 2 |
| 593 | 20240119 | 100000 | 479424870 | 3210 | 3215 | 3220 | 3210 | 95 |
| 594 | 20240119 | 095900 | 479119535 | 3220 | 3215 | 3220 | 3210 | 2351 |
| 595 | 20240119 | 095800 | 471566070 | 3210 | 3210 | 3210 | 3210 | 59 |
| 596 | 20240119 | 095700 | 471376680 | 3205 | 3215 | 3215 | 3205 | 2182 |
| 597 | 20240119 | 095600 | 464373645 | 3210 | 3215 | 3215 | 3210 | 642 |
| 598 | 20240119 | 095500 | 462311215 | 3215 | 3215 | 3215 | 3215 | 89 |
| 599 | 20240119 | 095400 | 462025080 | 3205 | 3210 | 3210 | 3205 | 940 |
| 600 | 20240119 | 095300 | 459011780 | 3205 | 3220 | 3220 | 3205 | 3922 |
| 601 | 20240119 | 095200 | 446408535 | 3225 | 3220 | 3225 | 3215 | 4168 |
| 602 | 20240119 | 095100 | 432988085 | 3220 | 3225 | 3225 | 3220 | 455 |
| 603 | 20240119 | 095000 | 431522965 | 3220 | 3230 | 3230 | 3220 | 372 |
| 604 | 20240119 | 094900 | 430323365 | 3230 | 3225 | 3230 | 3225 | 414 |
| 605 | 20240119 | 094800 | 428988135 | 3230 | 3225 | 3230 | 3225 | 1103 |
| 606 | 20240119 | 094700 | 425430950 | 3230 | 3230 | 3230 | 3230 | 206 |
| 607 | 20240119 | 094600 | 424765570 | 3230 | 3230 | 3230 | 3230 | 1 |
| 608 | 20240119 | 094500 | 424762340 | 3225 | 3230 | 3230 | 3225 | 261 |
| 609 | 20240119 | 094400 | 423920310 | 3230 | 3230 | 3230 | 3225 | 5 |
| 610 | 20240119 | 094300 | 423904165 | 3230 | 3230 | 3230 | 3230 | 6 |
| 611 | 20240119 | 094200 | 423884785 | 3230 | 3225 | 3235 | 3225 | 183 |
| 612 | 20240119 | 094100 | 423293550 | 3235 | 3230 | 3235 | 3225 | 14015 |
| 613 | 20240119 | 094000 | 378034095 | 3230 | 3230 | 3230 | 3230 | 200 |
| 614 | 20240119 | 093900 | 377388095 | 3230 | 3230 | 3230 | 3220 | 809 |
| 615 | 20240119 | 093800 | 374782550 | 3225 | 3225 | 3225 | 3225 | 2825 |
| 616 | 20240119 | 093700 | 365671925 | 3225 | 3220 | 3225 | 3220 | 1767 |
| 617 | 20240119 | 093600 | 359980450 | 3220 | 3220 | 3220 | 3220 | 1182 |
| 618 | 20240119 | 093500 | 356174410 | 3220 | 3225 | 3225 | 3220 | 1529 |
| 619 | 20240119 | 093400 | 351246655 | 3225 | 3230 | 3230 | 3225 | 18 |
| 620 | 20240119 | 093300 | 351188575 | 3230 | 3230 | 3230 | 3220 | 1724 |
| 621 | 20240119 | 093200 | 345627005 | 3230 | 3230 | 3230 | 3225 | 69 |
| 622 | 20240119 | 093100 | 345404155 | 3230 | 3235 | 3235 | 3230 | 245 |
| 623 | 20240119 | 093000 | 344612525 | 3225 | 3230 | 3235 | 3225 | 1195 |
| 624 | 20240119 | 092900 | 340755495 | 3230 | 3240 | 3240 | 3230 | 73 |
| 625 | 20240119 | 092800 | 340519370 | 3240 | 3240 | 3240 | 3230 | 6 |
| 626 | 20240119 | 092700 | 340499940 | 3225 | 3240 | 3240 | 3225 | 506 |
| 627 | 20240119 | 092600 | 338866515 | 3230 | 3225 | 3230 | 3220 | 4820 |
| 628 | 20240119 | 092500 | 323314745 | 3225 | 3230 | 3230 | 3220 | 1126 |
| 629 | 20240119 | 092400 | 319686135 | 3230 | 3230 | 3230 | 3220 | 812 |
| 630 | 20240119 | 092300 | 317070865 | 3230 | 3220 | 3230 | 3220 | 2081 |
| 631 | 20240119 | 092200 | 310368415 | 3220 | 3220 | 3230 | 3220 | 1194 |
| 632 | 20240119 | 092100 | 306523295 | 3230 | 3245 | 3245 | 3230 | 3905 |
| 633 | 20240119 | 092000 | 293881165 | 3245 | 3250 | 3250 | 3245 | 4237 |
| 634 | 20240119 | 091900 | 280131880 | 3250 | 3255 | 3255 | 3250 | 1337 |
| 635 | 20240119 | 091800 | 275786530 | 3255 | 3255 | 3260 | 3255 | 1428 |
| 636 | 20240119 | 091700 | 271138360 | 3260 | 3260 | 3260 | 3255 | 328 |
| 637 | 20240119 | 091600 | 270069150 | 3250 | 3255 | 3260 | 3250 | 3980 |
| 638 | 20240119 | 091500 | 257105675 | 3255 | 3260 | 3260 | 3255 | 6384 |
| 639 | 20240119 | 091400 | 236299205 | 3260 | 3255 | 3260 | 3245 | 1141 |
| 640 | 20240119 | 091300 | 232585290 | 3255 | 3255 | 3255 | 3250 | 2390 |
| 641 | 20240119 | 091200 | 224810845 | 3255 | 3265 | 3270 | 3250 | 4190 |
| 642 | 20240119 | 091100 | 211163505 | 3265 | 3275 | 3275 | 3265 | 1442 |
| 643 | 20240119 | 091000 | 206450115 | 3275 | 3270 | 3280 | 3270 | 1595 |
| 644 | 20240119 | 090900 | 201226470 | 3280 | 3270 | 3280 | 3270 | 3375 |
| 645 | 20240119 | 090800 | 190168040 | 3270 | 3280 | 3280 | 3270 | 1385 |
| 646 | 20240119 | 090700 | 185626250 | 3275 | 3270 | 3275 | 3260 | 8065 |
| 647 | 20240119 | 090600 | 159252700 | 3270 | 3285 | 3285 | 3270 | 1991 |
| 648 | 20240119 | 090500 | 152734030 | 3285 | 3255 | 3290 | 3255 | 16415 |
| 649 | 20240119 | 090400 | 98955620 | 3255 | 3260 | 3265 | 3255 | 4367 |
| 650 | 20240119 | 090300 | 84726105 | 3260 | 3265 | 3275 | 3260 | 2324 |
| 651 | 20240119 | 090200 | 77128305 | 3270 | 3260 | 3270 | 3240 | 9639 |
| 652 | 20240119 | 090100 | 45675615 | 3265 | 3245 | 3270 | 3240 | 1700 |
| 653 | 20240119 | 090000 | 40127570 | 3235 | 3215 | 3280 | 3215 | 12435 |