32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 3 | 20240610 | 194800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240610 | 194700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240610 | 194600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240610 | 194500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240610 | 194400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240610 | 194300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240610 | 194200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240610 | 194100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240610 | 194000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240610 | 193900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240610 | 193800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240610 | 193700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240610 | 193600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240610 | 193500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240610 | 193400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240610 | 193300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240610 | 193200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240610 | 193100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240610 | 193000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240610 | 192900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240610 | 192800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240610 | 192700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240610 | 192600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240610 | 192500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240610 | 192400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240610 | 192300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240610 | 192200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240610 | 192100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240610 | 192000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240610 | 191900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 33 | 20240610 | 191800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240610 | 191700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240610 | 191600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240610 | 191500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240610 | 191400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240610 | 191300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240610 | 191200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240610 | 191100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240610 | 191000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240610 | 190900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240610 | 190800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240610 | 190700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240610 | 190600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240610 | 190500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240610 | 190400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240610 | 190300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240610 | 190200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240610 | 190100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240610 | 190000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240610 | 185900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240610 | 185800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240610 | 185700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240610 | 185600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240610 | 185500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240610 | 185400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240610 | 185300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240610 | 185200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240610 | 185100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240610 | 185000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240610 | 184900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 63 | 20240610 | 184800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240610 | 184700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240610 | 184600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240610 | 184500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240610 | 184400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240610 | 184300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240610 | 184200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240610 | 184100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240610 | 184000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240610 | 183900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240610 | 183800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240610 | 183700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240610 | 183600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240610 | 183500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240610 | 183400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240610 | 183300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240610 | 183200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240610 | 183100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240610 | 183000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240610 | 182900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240610 | 182800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240610 | 182700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240610 | 182600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240610 | 182500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240610 | 182400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240610 | 182300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240610 | 182200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240610 | 182100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240610 | 182000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240610 | 181900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 93 | 20240610 | 181800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240610 | 181700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240610 | 181600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240610 | 181500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240610 | 181400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240610 | 181300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240610 | 181200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240610 | 181100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240610 | 181000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240610 | 180900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240610 | 180800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240610 | 180700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240610 | 180600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240610 | 180500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240610 | 180400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240610 | 180300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240610 | 180200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240610 | 180100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240610 | 180000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240610 | 175900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240610 | 175800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240610 | 175700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240610 | 175600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240610 | 175500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240610 | 175400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240610 | 175300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240610 | 175200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240610 | 175100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240610 | 175000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240610 | 174900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 123 | 20240610 | 174800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240610 | 174700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240610 | 174600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240610 | 174500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240610 | 174400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240610 | 174300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240610 | 174200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240610 | 174100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240610 | 174000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240610 | 173900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240610 | 173800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240610 | 173700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240610 | 173600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240610 | 173500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240610 | 173400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240610 | 173300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240610 | 173200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240610 | 173100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240610 | 173000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240610 | 172900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240610 | 172800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240610 | 172700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240610 | 172600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240610 | 172500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240610 | 172400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240610 | 172300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240610 | 172200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240610 | 172100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240610 | 172000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240610 | 171900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 153 | 20240610 | 171800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240610 | 171700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240610 | 171600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240610 | 171500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240610 | 171400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240610 | 171300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240610 | 171200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240610 | 171100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240610 | 171000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240610 | 170900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240610 | 170800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240610 | 170700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240610 | 170600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240610 | 170500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240610 | 170400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240610 | 170300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240610 | 170200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240610 | 170100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240610 | 170000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240610 | 165900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240610 | 165800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240610 | 165700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240610 | 165600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240610 | 165500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240610 | 165400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240610 | 165300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240610 | 165200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240610 | 165100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240610 | 165000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240610 | 164900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 183 | 20240610 | 164800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240610 | 164700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240610 | 164600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240610 | 164500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240610 | 164400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240610 | 164300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240610 | 164200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240610 | 164100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240610 | 164000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240610 | 163900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240610 | 163800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240610 | 163700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240610 | 163600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240610 | 163500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240610 | 163400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240610 | 163300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240610 | 163200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240610 | 163100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240610 | 163000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240610 | 162900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240610 | 162800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240610 | 162700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240610 | 162600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240610 | 162500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240610 | 162400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240610 | 162300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240610 | 162200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240610 | 162100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240610 | 162000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240610 | 161900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 213 | 20240610 | 161800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240610 | 161700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240610 | 161600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240610 | 161500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240610 | 161400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240610 | 161300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240610 | 161200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240610 | 161100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240610 | 161000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240610 | 160900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240610 | 160800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240610 | 160700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240610 | 160600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240610 | 160500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240610 | 160400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240610 | 160300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240610 | 160200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240610 | 160100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240610 | 160000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240610 | 155900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240610 | 155800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240610 | 155700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240610 | 155600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240610 | 155500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240610 | 155400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240610 | 155300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240610 | 155200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240610 | 155100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240610 | 155000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240610 | 154900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 243 | 20240610 | 154800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240610 | 154700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240610 | 154600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240610 | 154500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240610 | 154400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240610 | 154300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240610 | 154200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240610 | 154100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240610 | 154000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240610 | 153900 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240610 | 153800 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240610 | 153700 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240610 | 153600 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240610 | 153500 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240610 | 153400 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240610 | 153300 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240610 | 153200 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240610 | 153100 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240610 | 153000 | 1075597930 | 2940 | 2940 | 2940 | 2940 | 3424 |
| 262 | 20240610 | 152900 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240610 | 152800 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240610 | 152700 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240610 | 152600 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240610 | 152500 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240610 | 152400 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240610 | 152300 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240610 | 152200 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240610 | 152100 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240610 | 152000 | 1065531370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240610 | 151900 | 1065531370 | 2945 | 2940 | 2945 | 2935 | 3065 |
| 273 | 20240610 | 151800 | 1056512725 | 2940 | 2940 | 2940 | 2940 | 843 |
| 274 | 20240610 | 151700 | 1054034305 | 2940 | 2940 | 2940 | 2935 | 312 |
| 275 | 20240610 | 151600 | 1053117030 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20240610 | 151500 | 1053117030 | 2935 | 2940 | 2940 | 2935 | 159 |
| 277 | 20240610 | 151400 | 1052650070 | 2945 | 2945 | 2945 | 2945 | 27 |
| 278 | 20240610 | 151300 | 1052570555 | 2935 | 2945 | 2945 | 2935 | 71 |
| 279 | 20240610 | 151200 | 1052361635 | 2945 | 2940 | 2945 | 2940 | 2763 |
| 280 | 20240610 | 151100 | 1044234985 | 2935 | 2935 | 2940 | 2935 | 1001 |
| 281 | 20240610 | 151000 | 1041296995 | 2935 | 2935 | 2935 | 2935 | 21 |
| 282 | 20240610 | 150900 | 1041235360 | 2935 | 2935 | 2935 | 2935 | 20 |
| 283 | 20240610 | 150800 | 1041176660 | 2935 | 2935 | 2935 | 2935 | 27 |
| 284 | 20240610 | 150700 | 1041097415 | 2935 | 2935 | 2940 | 2935 | 700 |
| 285 | 20240610 | 150600 | 1039042910 | 2940 | 2940 | 2940 | 2940 | 105 |
| 286 | 20240610 | 150500 | 1038734210 | 2940 | 2940 | 2940 | 2930 | 7 |
| 287 | 20240610 | 150400 | 1038713640 | 2940 | 2940 | 2940 | 2940 | 501 |
| 288 | 20240610 | 150300 | 1037240700 | 2940 | 2940 | 2940 | 2940 | 10 |
| 289 | 20240610 | 150200 | 1037211300 | 2935 | 2930 | 2940 | 2930 | 7 |
| 290 | 20240610 | 150100 | 1037190765 | 2940 | 2940 | 2940 | 2930 | 892 |
| 291 | 20240610 | 150000 | 1034572105 | 2940 | 2940 | 2940 | 2930 | 39 |
| 292 | 20240610 | 145900 | 1034457695 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20240610 | 145800 | 1034457695 | 2930 | 2930 | 2930 | 2930 | 3819 |
| 294 | 20240610 | 145700 | 1023268025 | 2920 | 2925 | 2925 | 2920 | 7000 |
| 295 | 20240610 | 145600 | 1002823540 | 2925 | 2925 | 2925 | 2925 | 200 |
| 296 | 20240610 | 145500 | 1002238540 | 2925 | 2925 | 2930 | 2925 | 5926 |
| 297 | 20240610 | 145400 | 984900380 | 2930 | 2925 | 2930 | 2925 | 1656 |
| 298 | 20240610 | 145300 | 980055855 | 2925 | 2925 | 2930 | 2925 | 14 |
| 299 | 20240610 | 145200 | 980014855 | 2930 | 2930 | 2930 | 2930 | 3036 |
| 300 | 20240610 | 145100 | 971119375 | 2925 | 2925 | 2925 | 2925 | 200 |
| 301 | 20240610 | 145000 | 970534375 | 2925 | 2930 | 2930 | 2925 | 6502 |
| 302 | 20240610 | 144900 | 951512700 | 2930 | 2930 | 2930 | 2925 | 1519 |
| 303 | 20240610 | 144800 | 947067030 | 2930 | 2930 | 2930 | 2930 | 7086 |
| 304 | 20240610 | 144700 | 926305050 | 2935 | 2935 | 2940 | 2935 | 7592 |
| 305 | 20240610 | 144600 | 904022230 | 2940 | 2940 | 2940 | 2940 | 1606 |
| 306 | 20240610 | 144500 | 899300590 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20240610 | 144400 | 899300590 | 2945 | 2940 | 2945 | 2940 | 230 |
| 308 | 20240610 | 144300 | 898624340 | 2945 | 2945 | 2945 | 2945 | 2 |
| 309 | 20240610 | 144200 | 898618450 | 2945 | 2945 | 2945 | 2945 | 2 |
| 310 | 20240610 | 144100 | 898612560 | 2940 | 2945 | 2945 | 2940 | 1100 |
| 311 | 20240610 | 144000 | 895373560 | 2945 | 2945 | 2945 | 2945 | 74 |
| 312 | 20240610 | 143900 | 895155630 | 2940 | 2940 | 2940 | 2940 | 152 |
| 313 | 20240610 | 143800 | 894708750 | 2940 | 2945 | 2945 | 2940 | 260 |
| 314 | 20240610 | 143700 | 893944340 | 2945 | 2945 | 2945 | 2945 | 11 |
| 315 | 20240610 | 143600 | 893911945 | 2945 | 2945 | 2945 | 2945 | 3 |
| 316 | 20240610 | 143500 | 893903110 | 2940 | 2945 | 2945 | 2940 | 134 |
| 317 | 20240610 | 143400 | 893508540 | 2950 | 2950 | 2950 | 2950 | 116 |
| 318 | 20240610 | 143300 | 893166340 | 2945 | 2945 | 2945 | 2945 | 121 |
| 319 | 20240610 | 143200 | 892809995 | 2945 | 2945 | 2945 | 2945 | 207 |
| 320 | 20240610 | 143100 | 892200380 | 2945 | 2945 | 2945 | 2945 | 77 |
| 321 | 20240610 | 143000 | 891973615 | 2940 | 2940 | 2940 | 2940 | 877 |
| 322 | 20240610 | 142900 | 889395235 | 2940 | 2940 | 2940 | 2940 | 100 |
| 323 | 20240610 | 142800 | 889101235 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20240610 | 142700 | 889101235 | 2935 | 2935 | 2935 | 2935 | 76 |
| 325 | 20240610 | 142600 | 888878175 | 2935 | 2935 | 2935 | 2935 | 500 |
| 326 | 20240610 | 142500 | 887410675 | 2940 | 2940 | 2940 | 2935 | 1595 |
| 327 | 20240610 | 142400 | 882728535 | 2940 | 2940 | 2940 | 2940 | 112 |
| 328 | 20240610 | 142300 | 882399255 | 2935 | 2935 | 2940 | 2935 | 2281 |
| 329 | 20240610 | 142200 | 875704190 | 2940 | 2940 | 2940 | 2940 | 253 |
| 330 | 20240610 | 142100 | 874960370 | 2945 | 2940 | 2945 | 2940 | 2209 |
| 331 | 20240610 | 142000 | 868465860 | 2945 | 2945 | 2945 | 2945 | 2 |
| 332 | 20240610 | 141900 | 868459970 | 2950 | 2950 | 2950 | 2950 | 0 |
| 333 | 20240610 | 141800 | 868459970 | 2950 | 2950 | 2950 | 2950 | 0 |
| 334 | 20240610 | 141700 | 868459970 | 2950 | 2945 | 2950 | 2945 | 3 |
| 335 | 20240610 | 141600 | 868451130 | 2945 | 2945 | 2945 | 2945 | 40 |
| 336 | 20240610 | 141500 | 868333330 | 2945 | 2940 | 2945 | 2940 | 11 |
| 337 | 20240610 | 141400 | 868300985 | 2945 | 2940 | 2945 | 2940 | 300 |
| 338 | 20240610 | 141300 | 867418485 | 2940 | 2940 | 2940 | 2940 | 181 |
| 339 | 20240610 | 141200 | 866886345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 340 | 20240610 | 141100 | 866886345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 341 | 20240610 | 141000 | 866886345 | 2950 | 2950 | 2950 | 2950 | 5 |
| 342 | 20240610 | 140900 | 866871595 | 2950 | 2940 | 2950 | 2940 | 608 |
| 343 | 20240610 | 140800 | 865082495 | 2940 | 2940 | 2940 | 2940 | 1205 |
| 344 | 20240610 | 140700 | 861539795 | 2945 | 2945 | 2945 | 2945 | 160 |
| 345 | 20240610 | 140600 | 861068595 | 2950 | 2950 | 2950 | 2950 | 102 |
| 346 | 20240610 | 140500 | 860767695 | 2950 | 2945 | 2950 | 2945 | 47 |
| 347 | 20240610 | 140400 | 860629225 | 2940 | 2945 | 2945 | 2940 | 2600 |
| 348 | 20240610 | 140300 | 852981715 | 2950 | 2950 | 2950 | 2950 | 100 |
| 349 | 20240610 | 140200 | 852686715 | 2950 | 2955 | 2955 | 2950 | 4461 |
| 350 | 20240610 | 140100 | 839526525 | 2955 | 2955 | 2955 | 2955 | 63 |
| 351 | 20240610 | 140000 | 839340360 | 2955 | 2955 | 2955 | 2955 | 1 |
| 352 | 20240610 | 135900 | 839337405 | 2955 | 2955 | 2955 | 2955 | 52 |
| 353 | 20240610 | 135800 | 839183745 | 2955 | 2955 | 2955 | 2955 | 143 |
| 354 | 20240610 | 135700 | 838761180 | 2950 | 2955 | 2955 | 2950 | 114 |
| 355 | 20240610 | 135600 | 838424315 | 2955 | 2955 | 2955 | 2955 | 17 |
| 356 | 20240610 | 135500 | 838374080 | 2955 | 2955 | 2955 | 2955 | 1140 |
| 357 | 20240610 | 135400 | 835005380 | 2955 | 2955 | 2955 | 2955 | 3 |
| 358 | 20240610 | 135300 | 834996515 | 2955 | 2955 | 2955 | 2955 | 1 |
| 359 | 20240610 | 135200 | 834993560 | 2955 | 2955 | 2955 | 2955 | 860 |
| 360 | 20240610 | 135100 | 832452260 | 2955 | 2955 | 2955 | 2955 | 683 |
| 361 | 20240610 | 135000 | 830433995 | 2955 | 2955 | 2955 | 2955 | 2 |
| 362 | 20240610 | 134900 | 830428085 | 2950 | 2955 | 2955 | 2950 | 655 |
| 363 | 20240610 | 134800 | 828493335 | 2955 | 2955 | 2955 | 2955 | 0 |
| 364 | 20240610 | 134700 | 828493335 | 2955 | 2955 | 2955 | 2950 | 1275 |
| 365 | 20240610 | 134600 | 824725780 | 2960 | 2960 | 2960 | 2960 | 0 |
| 366 | 20240610 | 134500 | 824725780 | 2960 | 2960 | 2960 | 2960 | 27 |
| 367 | 20240610 | 134400 | 824645860 | 2960 | 2960 | 2960 | 2960 | 3153 |
| 368 | 20240610 | 134300 | 815312980 | 2955 | 2960 | 2960 | 2955 | 2798 |
| 369 | 20240610 | 134200 | 807044330 | 2960 | 2960 | 2960 | 2955 | 1033 |
| 370 | 20240610 | 134100 | 803986850 | 2960 | 2955 | 2960 | 2955 | 3033 |
| 371 | 20240610 | 134000 | 795024320 | 2955 | 2955 | 2955 | 2955 | 330 |
| 372 | 20240610 | 133900 | 794049170 | 2955 | 2955 | 2955 | 2955 | 1589 |
| 373 | 20240610 | 133800 | 789353675 | 2950 | 2950 | 2955 | 2950 | 1554 |
| 374 | 20240610 | 133700 | 784769350 | 2950 | 2950 | 2950 | 2950 | 800 |
| 375 | 20240610 | 133600 | 782409350 | 2950 | 2950 | 2950 | 2950 | 205 |
| 376 | 20240610 | 133500 | 781804600 | 2950 | 2945 | 2950 | 2945 | 560 |
| 377 | 20240610 | 133400 | 780154830 | 2945 | 2940 | 2945 | 2940 | 2752 |
| 378 | 20240610 | 133300 | 772060015 | 2935 | 2935 | 2935 | 2935 | 101 |
| 379 | 20240610 | 133200 | 771763580 | 2930 | 2935 | 2935 | 2930 | 767 |
| 380 | 20240610 | 133100 | 769514245 | 2935 | 2935 | 2935 | 2935 | 121 |
| 381 | 20240610 | 133000 | 769159110 | 2935 | 2935 | 2935 | 2935 | 600 |
| 382 | 20240610 | 132900 | 767398110 | 2940 | 2940 | 2940 | 2940 | 0 |
| 383 | 20240610 | 132800 | 767398110 | 2940 | 2940 | 2940 | 2940 | 2 |
| 384 | 20240610 | 132700 | 767392230 | 2940 | 2940 | 2940 | 2940 | 23 |
| 385 | 20240610 | 132600 | 767324610 | 2940 | 2940 | 2940 | 2940 | 3 |
| 386 | 20240610 | 132500 | 767315790 | 2940 | 2935 | 2940 | 2935 | 2200 |
| 387 | 20240610 | 132400 | 760848790 | 2935 | 2935 | 2935 | 2935 | 100 |
| 388 | 20240610 | 132300 | 760555290 | 2940 | 2935 | 2940 | 2935 | 807 |
| 389 | 20240610 | 132200 | 758186710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 390 | 20240610 | 132100 | 758186710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 391 | 20240610 | 132000 | 758186710 | 2935 | 2940 | 2940 | 2935 | 817 |
| 392 | 20240610 | 131900 | 755788765 | 2935 | 2940 | 2940 | 2935 | 1737 |
| 393 | 20240610 | 131800 | 750690480 | 2935 | 2940 | 2940 | 2935 | 468 |
| 394 | 20240610 | 131700 | 749315920 | 2940 | 2940 | 2940 | 2935 | 2561 |
| 395 | 20240610 | 131600 | 741789580 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20240610 | 131500 | 741789580 | 2940 | 2940 | 2940 | 2940 | 71 |
| 397 | 20240610 | 131400 | 741580840 | 2940 | 2935 | 2940 | 2935 | 219 |
| 398 | 20240610 | 131300 | 740937355 | 2935 | 2935 | 2935 | 2935 | 500 |
| 399 | 20240610 | 131200 | 739469855 | 2935 | 2935 | 2935 | 2935 | 210 |
| 400 | 20240610 | 131100 | 738853505 | 2940 | 2940 | 2940 | 2940 | 10 |
| 401 | 20240610 | 131000 | 738824105 | 2935 | 2935 | 2935 | 2935 | 0 |
| 402 | 20240610 | 130900 | 738824105 | 2935 | 2930 | 2935 | 2930 | 2004 |
| 403 | 20240610 | 130800 | 732947070 | 2930 | 2935 | 2935 | 2930 | 1003 |
| 404 | 20240610 | 130700 | 730008265 | 2935 | 2935 | 2940 | 2935 | 2807 |
| 405 | 20240610 | 130600 | 721769715 | 2935 | 2935 | 2935 | 2935 | 300 |
| 406 | 20240610 | 130500 | 720889215 | 2935 | 2935 | 2935 | 2935 | 2461 |
| 407 | 20240610 | 130400 | 713666180 | 2935 | 2935 | 2940 | 2935 | 345 |
| 408 | 20240610 | 130300 | 712653600 | 2935 | 2930 | 2935 | 2930 | 102 |
| 409 | 20240610 | 130200 | 712354730 | 2930 | 2930 | 2935 | 2930 | 4992 |
| 410 | 20240610 | 130100 | 697727870 | 2930 | 2930 | 2930 | 2930 | 0 |
| 411 | 20240610 | 130000 | 697727870 | 2930 | 2925 | 2930 | 2925 | 178 |
| 412 | 20240610 | 125900 | 697207215 | 2930 | 2930 | 2930 | 2930 | 2026 |
| 413 | 20240610 | 125800 | 691271035 | 2930 | 2925 | 2930 | 2925 | 243 |
| 414 | 20240610 | 125700 | 690560255 | 2930 | 2925 | 2930 | 2925 | 1651 |
| 415 | 20240610 | 125600 | 685723575 | 2925 | 2925 | 2925 | 2925 | 100 |
| 416 | 20240610 | 125500 | 685431075 | 2925 | 2925 | 2925 | 2925 | 111 |
| 417 | 20240610 | 125400 | 685106400 | 2925 | 2925 | 2925 | 2925 | 1179 |
| 418 | 20240610 | 125300 | 681657825 | 2930 | 2925 | 2930 | 2925 | 704 |
| 419 | 20240610 | 125200 | 679596855 | 2930 | 2930 | 2930 | 2930 | 8 |
| 420 | 20240610 | 125100 | 679573415 | 2930 | 2930 | 2930 | 2925 | 1130 |
| 421 | 20240610 | 125000 | 676265530 | 2930 | 2930 | 2930 | 2930 | 10 |
| 422 | 20240610 | 124900 | 676236230 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20240610 | 124800 | 676236230 | 2930 | 2930 | 2930 | 2930 | 0 |
| 424 | 20240610 | 124700 | 676236230 | 2930 | 2930 | 2930 | 2930 | 8 |
| 425 | 20240610 | 124600 | 676212790 | 2930 | 2925 | 2930 | 2925 | 1089 |
| 426 | 20240610 | 124500 | 673027450 | 2925 | 2925 | 2925 | 2925 | 3 |
| 427 | 20240610 | 124400 | 673018675 | 2925 | 2920 | 2925 | 2920 | 2213 |
| 428 | 20240610 | 124300 | 666555650 | 2925 | 2925 | 2925 | 2925 | 64 |
| 429 | 20240610 | 124200 | 666368450 | 2925 | 2925 | 2925 | 2925 | 110 |
| 430 | 20240610 | 124100 | 666046700 | 2925 | 2920 | 2925 | 2920 | 143 |
| 431 | 20240610 | 124000 | 665628445 | 2925 | 2925 | 2925 | 2925 | 57 |
| 432 | 20240610 | 123900 | 665461720 | 2925 | 2925 | 2925 | 2925 | 108 |
| 433 | 20240610 | 123800 | 665145820 | 2925 | 2925 | 2925 | 2925 | 1892 |
| 434 | 20240610 | 123700 | 659611720 | 2925 | 2925 | 2925 | 2925 | 4000 |
| 435 | 20240610 | 123600 | 647911720 | 2925 | 2925 | 2925 | 2925 | 500 |
| 436 | 20240610 | 123500 | 646449220 | 2925 | 2925 | 2925 | 2925 | 614 |
| 437 | 20240610 | 123400 | 644653270 | 2925 | 2925 | 2925 | 2925 | 4 |
| 438 | 20240610 | 123300 | 644641570 | 2925 | 2925 | 2925 | 2925 | 0 |
| 439 | 20240610 | 123200 | 644641570 | 2925 | 2925 | 2925 | 2925 | 0 |
| 440 | 20240610 | 123100 | 644641570 | 2925 | 2930 | 2930 | 2925 | 1563 |
| 441 | 20240610 | 123000 | 640069730 | 2930 | 2925 | 2930 | 2925 | 432 |
| 442 | 20240610 | 122900 | 638806095 | 2930 | 2930 | 2930 | 2930 | 85 |
| 443 | 20240610 | 122800 | 638557045 | 2930 | 2930 | 2930 | 2930 | 30 |
| 444 | 20240610 | 122700 | 638469145 | 2930 | 2930 | 2930 | 2925 | 514 |
| 445 | 20240610 | 122600 | 636965625 | 2930 | 2930 | 2930 | 2925 | 336 |
| 446 | 20240610 | 122500 | 635982295 | 2930 | 2930 | 2930 | 2930 | 607 |
| 447 | 20240610 | 122400 | 634203785 | 2925 | 2925 | 2925 | 2925 | 25 |
| 448 | 20240610 | 122300 | 634130660 | 2925 | 2925 | 2925 | 2925 | 2004 |
| 449 | 20240610 | 122200 | 628268960 | 2930 | 2930 | 2930 | 2930 | 211 |
| 450 | 20240610 | 122100 | 627650730 | 2930 | 2930 | 2930 | 2925 | 156 |
| 451 | 20240610 | 122000 | 627193700 | 2930 | 2930 | 2930 | 2925 | 236 |
| 452 | 20240610 | 121900 | 626503320 | 2930 | 2930 | 2930 | 2925 | 34 |
| 453 | 20240610 | 121800 | 626403825 | 2930 | 2930 | 2930 | 2930 | 4807 |
| 454 | 20240610 | 121700 | 612319315 | 2930 | 2925 | 2930 | 2925 | 815 |
| 455 | 20240610 | 121600 | 609935425 | 2925 | 2925 | 2925 | 2925 | 154 |
| 456 | 20240610 | 121500 | 609484975 | 2925 | 2920 | 2925 | 2920 | 2197 |
| 457 | 20240610 | 121400 | 603067210 | 2925 | 2920 | 2925 | 2920 | 91 |
| 458 | 20240610 | 121300 | 602801460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 459 | 20240610 | 121200 | 602801460 | 2925 | 2925 | 2925 | 2920 | 2006 |
| 460 | 20240610 | 121100 | 596943925 | 2925 | 2925 | 2925 | 2925 | 134 |
| 461 | 20240610 | 121000 | 596551975 | 2925 | 2925 | 2925 | 2925 | 0 |
| 462 | 20240610 | 120900 | 596551975 | 2925 | 2925 | 2925 | 2925 | 0 |
| 463 | 20240610 | 120800 | 596551975 | 2925 | 2925 | 2925 | 2925 | 4007 |
| 464 | 20240610 | 120700 | 584831500 | 2930 | 2930 | 2930 | 2930 | 3 |
| 465 | 20240610 | 120600 | 584822710 | 2930 | 2930 | 2930 | 2930 | 2 |
| 466 | 20240610 | 120500 | 584816850 | 2930 | 2930 | 2930 | 2930 | 40 |
| 467 | 20240610 | 120400 | 584699650 | 2930 | 2925 | 2930 | 2925 | 428 |
| 468 | 20240610 | 120300 | 583445750 | 2930 | 2930 | 2930 | 2930 | 18 |
| 469 | 20240610 | 120200 | 583393010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 470 | 20240610 | 120100 | 583393010 | 2930 | 2930 | 2930 | 2930 | 10 |
| 471 | 20240610 | 120000 | 583363710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 472 | 20240610 | 115900 | 583363710 | 2930 | 2930 | 2930 | 2930 | 230 |
| 473 | 20240610 | 115800 | 582689810 | 2925 | 2925 | 2925 | 2925 | 517 |
| 474 | 20240610 | 115700 | 581177585 | 2925 | 2925 | 2925 | 2925 | 0 |
| 475 | 20240610 | 115600 | 581177585 | 2925 | 2930 | 2930 | 2925 | 887 |
| 476 | 20240610 | 115500 | 578580490 | 2930 | 2930 | 2930 | 2930 | 930 |
| 477 | 20240610 | 115400 | 575855590 | 2930 | 2930 | 2930 | 2930 | 48 |
| 478 | 20240610 | 115300 | 575714950 | 2925 | 2930 | 2930 | 2925 | 501 |
| 479 | 20240610 | 115200 | 574249520 | 2930 | 2925 | 2930 | 2925 | 270 |
| 480 | 20240610 | 115100 | 573459640 | 2930 | 2930 | 2930 | 2930 | 5 |
| 481 | 20240610 | 115000 | 573444990 | 2930 | 2925 | 2930 | 2925 | 130 |
| 482 | 20240610 | 114900 | 573064720 | 2925 | 2925 | 2925 | 2925 | 0 |
| 483 | 20240610 | 114800 | 573064720 | 2925 | 2930 | 2930 | 2925 | 656 |
| 484 | 20240610 | 114700 | 571145660 | 2930 | 2930 | 2930 | 2930 | 130 |
| 485 | 20240610 | 114600 | 570764760 | 2930 | 2930 | 2930 | 2930 | 41 |
| 486 | 20240610 | 114500 | 570644630 | 2930 | 2925 | 2930 | 2920 | 386 |
| 487 | 20240610 | 114400 | 569515275 | 2925 | 2925 | 2925 | 2925 | 531 |
| 488 | 20240610 | 114300 | 567962100 | 2925 | 2925 | 2925 | 2925 | 80 |
| 489 | 20240610 | 114200 | 567728100 | 2925 | 2925 | 2925 | 2925 | 1 |
| 490 | 20240610 | 114100 | 567725175 | 2925 | 2925 | 2925 | 2925 | 696 |
| 491 | 20240610 | 114000 | 565689375 | 2930 | 2930 | 2930 | 2930 | 50 |
| 492 | 20240610 | 113900 | 565542875 | 2930 | 2930 | 2930 | 2930 | 6 |
| 493 | 20240610 | 113800 | 565525295 | 2930 | 2930 | 2930 | 2920 | 704 |
| 494 | 20240610 | 113700 | 563469585 | 2920 | 2920 | 2920 | 2920 | 0 |
| 495 | 20240610 | 113600 | 563469585 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 496 | 20240610 | 113500 | 560549585 | 2920 | 2925 | 2925 | 2920 | 3 |
| 497 | 20240610 | 113400 | 560540815 | 2920 | 2920 | 2920 | 2920 | 50 |
| 498 | 20240610 | 113300 | 560394815 | 2920 | 2920 | 2920 | 2920 | 250 |
| 499 | 20240610 | 113200 | 559664815 | 2920 | 2925 | 2925 | 2920 | 230 |
| 500 | 20240610 | 113100 | 558992190 | 2920 | 2930 | 2930 | 2920 | 3024 |
| 501 | 20240610 | 113000 | 550147150 | 2930 | 2925 | 2930 | 2925 | 390 |
| 502 | 20240610 | 112900 | 549005900 | 2930 | 2930 | 2930 | 2930 | 32 |
| 503 | 20240610 | 112800 | 548912140 | 2930 | 2930 | 2930 | 2930 | 1 |
| 504 | 20240610 | 112700 | 548909210 | 2925 | 2925 | 2925 | 2925 | 193 |
| 505 | 20240610 | 112600 | 548344685 | 2925 | 2925 | 2925 | 2925 | 99 |
| 506 | 20240610 | 112500 | 548055110 | 2925 | 2925 | 2925 | 2925 | 1179 |
| 507 | 20240610 | 112400 | 544606535 | 2920 | 2920 | 2920 | 2920 | 100 |
| 508 | 20240610 | 112300 | 544314535 | 2925 | 2925 | 2925 | 2925 | 1 |
| 509 | 20240610 | 112200 | 544311610 | 2925 | 2925 | 2925 | 2925 | 376 |
| 510 | 20240610 | 112100 | 543211810 | 2925 | 2925 | 2925 | 2925 | 18 |
| 511 | 20240610 | 112000 | 543159160 | 2925 | 2925 | 2925 | 2925 | 1 |
| 512 | 20240610 | 111900 | 543156235 | 2925 | 2920 | 2925 | 2920 | 1577 |
| 513 | 20240610 | 111800 | 538549035 | 2925 | 2925 | 2925 | 2925 | 0 |
| 514 | 20240610 | 111700 | 538549035 | 2925 | 2925 | 2925 | 2925 | 236 |
| 515 | 20240610 | 111600 | 537858735 | 2925 | 2920 | 2925 | 2920 | 646 |
| 516 | 20240610 | 111500 | 535972190 | 2925 | 2925 | 2925 | 2925 | 525 |
| 517 | 20240610 | 111400 | 534436565 | 2925 | 2925 | 2925 | 2925 | 34 |
| 518 | 20240610 | 111300 | 534337115 | 2925 | 2925 | 2925 | 2925 | 23 |
| 519 | 20240610 | 111200 | 534269840 | 2920 | 2925 | 2925 | 2920 | 6 |
| 520 | 20240610 | 111100 | 534252295 | 2925 | 2925 | 2925 | 2920 | 461 |
| 521 | 20240610 | 111000 | 532905870 | 2925 | 2920 | 2925 | 2920 | 722 |
| 522 | 20240610 | 110900 | 530795040 | 2920 | 2925 | 2925 | 2920 | 189 |
| 523 | 20240610 | 110800 | 530243085 | 2925 | 2925 | 2925 | 2925 | 783 |
| 524 | 20240610 | 110700 | 527952810 | 2920 | 2925 | 2925 | 2920 | 506 |
| 525 | 20240610 | 110600 | 526474060 | 2925 | 2925 | 2925 | 2920 | 1015 |
| 526 | 20240610 | 110500 | 523510185 | 2925 | 2925 | 2925 | 2925 | 59 |
| 527 | 20240610 | 110400 | 523337610 | 2925 | 2920 | 2925 | 2920 | 827 |
| 528 | 20240610 | 110300 | 520922735 | 2925 | 2925 | 2925 | 2925 | 102 |
| 529 | 20240610 | 110200 | 520624385 | 2925 | 2925 | 2925 | 2925 | 537 |
| 530 | 20240610 | 110100 | 519053660 | 2925 | 2925 | 2925 | 2920 | 689 |
| 531 | 20240610 | 110000 | 517041715 | 2925 | 2925 | 2925 | 2925 | 227 |
| 532 | 20240610 | 105900 | 516377740 | 2925 | 2925 | 2925 | 2925 | 11 |
| 533 | 20240610 | 105800 | 516345565 | 2925 | 2925 | 2925 | 2925 | 601 |
| 534 | 20240610 | 105700 | 514587640 | 2925 | 2925 | 2925 | 2925 | 10 |
| 535 | 20240610 | 105600 | 514558390 | 2925 | 2925 | 2925 | 2925 | 117 |
| 536 | 20240610 | 105500 | 514216165 | 2925 | 2925 | 2925 | 2925 | 1030 |
| 537 | 20240610 | 105400 | 511203415 | 2925 | 2925 | 2925 | 2925 | 5 |
| 538 | 20240610 | 105300 | 511188790 | 2925 | 2920 | 2925 | 2915 | 419 |
| 539 | 20240610 | 105200 | 509966715 | 2920 | 2920 | 2920 | 2920 | 533 |
| 540 | 20240610 | 105100 | 508410355 | 2920 | 2920 | 2925 | 2920 | 2709 |
| 541 | 20240610 | 105000 | 500499450 | 2925 | 2920 | 2925 | 2920 | 2022 |
| 542 | 20240610 | 104900 | 494595180 | 2920 | 2925 | 2925 | 2920 | 163 |
| 543 | 20240610 | 104800 | 494118870 | 2925 | 2920 | 2925 | 2920 | 875 |
| 544 | 20240610 | 104700 | 491563770 | 2920 | 2925 | 2925 | 2920 | 649 |
| 545 | 20240610 | 104600 | 489665545 | 2930 | 2930 | 2930 | 2930 | 351 |
| 546 | 20240610 | 104500 | 488637115 | 2930 | 2930 | 2930 | 2925 | 202 |
| 547 | 20240610 | 104400 | 488046255 | 2925 | 2925 | 2925 | 2920 | 1123 |
| 548 | 20240610 | 104300 | 484761680 | 2925 | 2925 | 2925 | 2925 | 54 |
| 549 | 20240610 | 104200 | 484603730 | 2925 | 2925 | 2925 | 2925 | 60 |
| 550 | 20240610 | 104100 | 484428230 | 2920 | 2920 | 2925 | 2920 | 156 |
| 551 | 20240610 | 104000 | 483972195 | 2925 | 2925 | 2925 | 2925 | 2 |
| 552 | 20240610 | 103900 | 483966345 | 2925 | 2930 | 2930 | 2920 | 6071 |
| 553 | 20240610 | 103800 | 466225100 | 2930 | 2930 | 2930 | 2930 | 50 |
| 554 | 20240610 | 103700 | 466078600 | 2930 | 2930 | 2930 | 2930 | 85 |
| 555 | 20240610 | 103600 | 465829550 | 2930 | 2925 | 2930 | 2925 | 1501 |
| 556 | 20240610 | 103500 | 461437745 | 2925 | 2925 | 2925 | 2925 | 28 |
| 557 | 20240610 | 103400 | 461355845 | 2930 | 2930 | 2930 | 2930 | 8 |
| 558 | 20240610 | 103300 | 461332405 | 2930 | 2930 | 2930 | 2930 | 116 |
| 559 | 20240610 | 103200 | 460992525 | 2930 | 2930 | 2930 | 2930 | 240 |
| 560 | 20240610 | 103100 | 460289325 | 2930 | 2930 | 2930 | 2930 | 5 |
| 561 | 20240610 | 103000 | 460274675 | 2930 | 2925 | 2930 | 2925 | 347 |
| 562 | 20240610 | 102900 | 459259670 | 2925 | 2925 | 2925 | 2925 | 820 |
| 563 | 20240610 | 102800 | 456861170 | 2925 | 2930 | 2930 | 2925 | 410 |
| 564 | 20240610 | 102700 | 455660620 | 2930 | 2925 | 2930 | 2925 | 2 |
| 565 | 20240610 | 102600 | 455654765 | 2925 | 2930 | 2930 | 2925 | 1558 |
| 566 | 20240610 | 102500 | 451097590 | 2930 | 2925 | 2930 | 2925 | 599 |
| 567 | 20240610 | 102400 | 449345465 | 2925 | 2925 | 2925 | 2925 | 98 |
| 568 | 20240610 | 102300 | 449058815 | 2925 | 2925 | 2925 | 2925 | 62 |
| 569 | 20240610 | 102200 | 448877465 | 2925 | 2920 | 2925 | 2920 | 1742 |
| 570 | 20240610 | 102100 | 443782400 | 2925 | 2925 | 2925 | 2925 | 106 |
| 571 | 20240610 | 102000 | 443472350 | 2925 | 2920 | 2925 | 2920 | 207 |
| 572 | 20240610 | 101900 | 442866885 | 2925 | 2920 | 2925 | 2920 | 1083 |
| 573 | 20240610 | 101800 | 439703730 | 2925 | 2925 | 2925 | 2925 | 476 |
| 574 | 20240610 | 101700 | 438311430 | 2925 | 2925 | 2925 | 2925 | 962 |
| 575 | 20240610 | 101600 | 435497580 | 2925 | 2920 | 2925 | 2920 | 223 |
| 576 | 20240610 | 101500 | 434845310 | 2920 | 2925 | 2925 | 2920 | 401 |
| 577 | 20240610 | 101400 | 433672865 | 2920 | 2920 | 2920 | 2920 | 150 |
| 578 | 20240610 | 101300 | 433234865 | 2925 | 2925 | 2925 | 2925 | 75 |
| 579 | 20240610 | 101200 | 433015490 | 2925 | 2925 | 2925 | 2925 | 112 |
| 580 | 20240610 | 101100 | 432687890 | 2925 | 2925 | 2925 | 2925 | 3 |
| 581 | 20240610 | 101000 | 432679115 | 2925 | 2925 | 2925 | 2925 | 300 |
| 582 | 20240610 | 100900 | 431801615 | 2925 | 2920 | 2925 | 2920 | 401 |
| 583 | 20240610 | 100800 | 430630690 | 2925 | 2925 | 2925 | 2925 | 270 |
| 584 | 20240610 | 100700 | 429840940 | 2920 | 2925 | 2925 | 2920 | 335 |
| 585 | 20240610 | 100600 | 428862185 | 2925 | 2925 | 2925 | 2925 | 103 |
| 586 | 20240610 | 100500 | 428560910 | 2930 | 2925 | 2930 | 2925 | 191 |
| 587 | 20240610 | 100400 | 428002225 | 2930 | 2930 | 2930 | 2930 | 37 |
| 588 | 20240610 | 100300 | 427893815 | 2930 | 2930 | 2930 | 2930 | 1027 |
| 589 | 20240610 | 100200 | 424884705 | 2925 | 2925 | 2925 | 2920 | 3954 |
| 590 | 20240610 | 100100 | 413324255 | 2925 | 2925 | 2925 | 2925 | 42 |
| 591 | 20240610 | 100000 | 413201405 | 2925 | 2925 | 2925 | 2920 | 1288 |
| 592 | 20240610 | 095900 | 409439255 | 2925 | 2915 | 2930 | 2915 | 1798 |
| 593 | 20240610 | 095800 | 404174185 | 2910 | 2915 | 2915 | 2910 | 103 |
| 594 | 20240610 | 095700 | 403874390 | 2910 | 2915 | 2915 | 2910 | 844 |
| 595 | 20240610 | 095600 | 401416745 | 2915 | 2910 | 2915 | 2910 | 1035 |
| 596 | 20240610 | 095500 | 398399890 | 2915 | 2925 | 2925 | 2910 | 5415 |
| 597 | 20240610 | 095400 | 382618600 | 2930 | 2925 | 2930 | 2925 | 381 |
| 598 | 20240610 | 095300 | 381504025 | 2930 | 2920 | 2930 | 2920 | 8519 |
| 599 | 20240610 | 095200 | 356627015 | 2920 | 2920 | 2920 | 2920 | 1049 |
| 600 | 20240610 | 095100 | 353563935 | 2930 | 2930 | 2930 | 2930 | 51 |
| 601 | 20240610 | 095000 | 353414505 | 2930 | 2930 | 2930 | 2930 | 111 |
| 602 | 20240610 | 094900 | 353089275 | 2930 | 2925 | 2930 | 2920 | 2221 |
| 603 | 20240610 | 094800 | 346589045 | 2925 | 2920 | 2925 | 2920 | 1634 |
| 604 | 20240610 | 094700 | 341817745 | 2920 | 2920 | 2920 | 2915 | 1449 |
| 605 | 20240610 | 094600 | 337592455 | 2920 | 2920 | 2920 | 2920 | 598 |
| 606 | 20240610 | 094500 | 335846295 | 2920 | 2915 | 2920 | 2915 | 945 |
| 607 | 20240610 | 094400 | 333089130 | 2915 | 2925 | 2925 | 2915 | 7532 |
| 608 | 20240610 | 094300 | 311109465 | 2925 | 2925 | 2925 | 2925 | 453 |
| 609 | 20240610 | 094200 | 309784440 | 2925 | 2925 | 2925 | 2925 | 511 |
| 610 | 20240610 | 094100 | 308289765 | 2925 | 2920 | 2925 | 2920 | 2352 |
| 611 | 20240610 | 094000 | 301419610 | 2925 | 2925 | 2925 | 2925 | 425 |
| 612 | 20240610 | 093900 | 300176485 | 2925 | 2920 | 2925 | 2920 | 1299 |
| 613 | 20240610 | 093800 | 296381410 | 2925 | 2930 | 2930 | 2925 | 2230 |
| 614 | 20240610 | 093700 | 289858610 | 2925 | 2930 | 2930 | 2925 | 757 |
| 615 | 20240610 | 093600 | 287641850 | 2930 | 2925 | 2930 | 2925 | 307 |
| 616 | 20240610 | 093500 | 286743840 | 2930 | 2925 | 2930 | 2925 | 536 |
| 617 | 20240610 | 093400 | 285176035 | 2925 | 2940 | 2940 | 2925 | 4026 |
| 618 | 20240610 | 093300 | 273389480 | 2940 | 2940 | 2940 | 2930 | 1971 |
| 619 | 20240610 | 093200 | 267604110 | 2940 | 2940 | 2940 | 2940 | 500 |
| 620 | 20240610 | 093100 | 266134110 | 2935 | 2940 | 2940 | 2935 | 2091 |
| 621 | 20240610 | 093000 | 259986895 | 2940 | 2940 | 2940 | 2940 | 1959 |
| 622 | 20240610 | 092900 | 254227435 | 2940 | 2945 | 2950 | 2940 | 5528 |
| 623 | 20240610 | 092800 | 237955960 | 2950 | 2950 | 2950 | 2950 | 1744 |
| 624 | 20240610 | 092700 | 232811160 | 2950 | 2945 | 2955 | 2945 | 2759 |
| 625 | 20240610 | 092600 | 224680795 | 2955 | 2950 | 2955 | 2950 | 1032 |
| 626 | 20240610 | 092500 | 221636370 | 2960 | 2955 | 2960 | 2950 | 1200 |
| 627 | 20240610 | 092400 | 218084640 | 2955 | 2955 | 2955 | 2950 | 2034 |
| 628 | 20240610 | 092300 | 212074185 | 2960 | 2955 | 2960 | 2955 | 2514 |
| 629 | 20240610 | 092200 | 204639495 | 2955 | 2955 | 2955 | 2940 | 779 |
| 630 | 20240610 | 092100 | 202341600 | 2940 | 2935 | 2940 | 2935 | 330 |
| 631 | 20240610 | 092000 | 201371900 | 2935 | 2930 | 2935 | 2930 | 2045 |
| 632 | 20240610 | 091900 | 195372640 | 2930 | 2925 | 2935 | 2920 | 1565 |
| 633 | 20240610 | 091800 | 190791990 | 2920 | 2935 | 2935 | 2920 | 1750 |
| 634 | 20240610 | 091700 | 185655935 | 2935 | 2940 | 2940 | 2920 | 1266 |
| 635 | 20240610 | 091600 | 181949515 | 2935 | 2920 | 2935 | 2920 | 2521 |
| 636 | 20240610 | 091500 | 174569510 | 2920 | 2920 | 2930 | 2915 | 6652 |
| 637 | 20240610 | 091400 | 155146820 | 2920 | 2915 | 2920 | 2915 | 804 |
| 638 | 20240610 | 091300 | 152800585 | 2915 | 2915 | 2920 | 2915 | 3427 |
| 639 | 20240610 | 091200 | 142810015 | 2915 | 2920 | 2920 | 2915 | 2036 |
| 640 | 20240610 | 091100 | 136866870 | 2920 | 2925 | 2930 | 2920 | 10641 |
| 641 | 20240610 | 091000 | 105761075 | 2925 | 2925 | 2930 | 2925 | 3628 |
| 642 | 20240610 | 090900 | 95148220 | 2930 | 2930 | 2930 | 2925 | 4170 |
| 643 | 20240610 | 090800 | 82931665 | 2935 | 2940 | 2940 | 2930 | 1027 |
| 644 | 20240610 | 090700 | 79918115 | 2935 | 2935 | 2940 | 2935 | 2675 |
| 645 | 20240610 | 090600 | 72066985 | 2935 | 2940 | 2940 | 2935 | 1472 |
| 646 | 20240610 | 090500 | 67743115 | 2940 | 2955 | 2955 | 2935 | 1279 |
| 647 | 20240610 | 090400 | 63981520 | 2955 | 2955 | 2955 | 2935 | 2639 |
| 648 | 20240610 | 090300 | 56183355 | 2955 | 2955 | 2955 | 2955 | 2720 |
| 649 | 20240610 | 090200 | 48145755 | 2955 | 2935 | 2955 | 2935 | 2690 |
| 650 | 20240610 | 090100 | 40250585 | 2935 | 2930 | 2935 | 2930 | 3206 |
| 651 | 20240610 | 090000 | 30856395 | 2920 | 2945 | 2950 | 2920 | 10422 |