32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 3 | 20240712 | 195400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240712 | 195300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240712 | 195200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240712 | 195100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240712 | 195000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240712 | 194900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240712 | 194800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240712 | 194700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240712 | 194600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240712 | 194500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240712 | 194400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240712 | 194300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240712 | 194200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240712 | 194100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240712 | 194000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240712 | 193900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240712 | 193800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240712 | 193700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240712 | 193600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240712 | 193500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240712 | 193400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240712 | 193300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240712 | 193200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240712 | 193100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240712 | 193000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240712 | 192900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240712 | 192800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240712 | 192700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240712 | 192600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240712 | 192500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 33 | 20240712 | 192400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240712 | 192300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240712 | 192200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240712 | 192100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240712 | 192000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240712 | 191900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240712 | 191800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240712 | 191700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240712 | 191600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240712 | 191500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240712 | 191400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240712 | 191300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240712 | 191200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240712 | 191100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240712 | 191000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240712 | 190900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240712 | 190800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240712 | 190700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240712 | 190600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240712 | 190500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240712 | 190400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240712 | 190300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240712 | 190200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240712 | 190100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240712 | 190000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240712 | 185900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240712 | 185800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240712 | 185700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240712 | 185600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240712 | 185500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 63 | 20240712 | 185400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240712 | 185300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240712 | 185200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240712 | 185100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240712 | 185000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240712 | 184900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240712 | 184800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240712 | 184700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240712 | 184600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240712 | 184500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240712 | 184400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240712 | 184300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240712 | 184200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240712 | 184100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240712 | 184000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240712 | 183900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240712 | 183800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240712 | 183700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240712 | 183600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240712 | 183500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240712 | 183400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240712 | 183300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240712 | 183200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240712 | 183100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240712 | 183000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240712 | 182900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240712 | 182800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240712 | 182700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240712 | 182600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240712 | 182500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 93 | 20240712 | 182400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240712 | 182300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240712 | 182200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240712 | 182100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240712 | 182000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240712 | 181900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240712 | 181800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240712 | 181700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240712 | 181600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240712 | 181500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240712 | 181400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240712 | 181300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240712 | 181200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240712 | 181100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240712 | 181000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240712 | 180900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240712 | 180800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240712 | 180700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240712 | 180600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240712 | 180500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240712 | 180400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240712 | 180300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240712 | 180200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240712 | 180100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240712 | 180000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240712 | 175900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240712 | 175800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240712 | 175700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240712 | 175600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240712 | 175500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 123 | 20240712 | 175400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240712 | 175300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240712 | 175200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240712 | 175100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240712 | 175000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240712 | 174900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240712 | 174800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240712 | 174700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240712 | 174600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240712 | 174500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240712 | 174400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240712 | 174300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240712 | 174200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240712 | 174100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240712 | 174000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240712 | 173900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240712 | 173800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240712 | 173700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240712 | 173600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240712 | 173500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240712 | 173400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240712 | 173300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240712 | 173200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240712 | 173100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240712 | 173000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240712 | 172900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240712 | 172800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240712 | 172700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240712 | 172600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240712 | 172500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 153 | 20240712 | 172400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240712 | 172300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240712 | 172200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240712 | 172100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240712 | 172000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240712 | 171900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240712 | 171800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240712 | 171700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240712 | 171600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240712 | 171500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240712 | 171400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240712 | 171300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240712 | 171200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240712 | 171100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240712 | 171000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240712 | 170900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240712 | 170800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240712 | 170700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240712 | 170600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240712 | 170500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240712 | 170400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240712 | 170300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240712 | 170200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240712 | 170100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240712 | 170000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240712 | 165900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240712 | 165800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240712 | 165700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240712 | 165600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240712 | 165500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 183 | 20240712 | 165400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240712 | 165300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240712 | 165200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240712 | 165100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240712 | 165000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240712 | 164900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240712 | 164800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240712 | 164700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240712 | 164600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240712 | 164500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240712 | 164400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240712 | 164300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240712 | 164200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240712 | 164100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240712 | 164000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240712 | 163900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240712 | 163800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240712 | 163700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240712 | 163600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240712 | 163500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240712 | 163400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240712 | 163300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240712 | 163200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240712 | 163100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240712 | 163000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240712 | 162900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240712 | 162800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240712 | 162700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240712 | 162600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240712 | 162500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 213 | 20240712 | 162400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240712 | 162300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240712 | 162200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240712 | 162100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240712 | 162000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240712 | 161900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240712 | 161800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240712 | 161700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240712 | 161600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240712 | 161500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240712 | 161400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240712 | 161300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240712 | 161200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240712 | 161100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240712 | 161000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240712 | 160900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240712 | 160800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240712 | 160700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240712 | 160600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240712 | 160500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240712 | 160400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240712 | 160300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240712 | 160200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240712 | 160100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240712 | 160000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240712 | 155900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240712 | 155800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240712 | 155700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240712 | 155600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240712 | 155500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 243 | 20240712 | 155400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240712 | 155300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240712 | 155200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240712 | 155100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240712 | 155000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240712 | 154900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240712 | 154800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240712 | 154700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240712 | 154600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240712 | 154500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240712 | 154400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240712 | 154300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240712 | 154200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240712 | 154100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240712 | 154000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240712 | 153900 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240712 | 153800 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240712 | 153700 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240712 | 153600 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240712 | 153500 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240712 | 153400 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240712 | 153300 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240712 | 153200 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240712 | 153100 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240712 | 153000 | 1339032635 | 2420 | 2420 | 2420 | 2420 | 5738 |
| 268 | 20240712 | 152900 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20240712 | 152800 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20240712 | 152700 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20240712 | 152600 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20240712 | 152500 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20240712 | 152400 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20240712 | 152300 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20240712 | 152200 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20240712 | 152100 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20240712 | 152000 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20240712 | 151900 | 1325146675 | 2430 | 2430 | 2430 | 2430 | 1164 |
| 279 | 20240712 | 151800 | 1322318155 | 2430 | 2430 | 2430 | 2430 | 146 |
| 280 | 20240712 | 151700 | 1321963375 | 2430 | 2430 | 2430 | 2430 | 68 |
| 281 | 20240712 | 151600 | 1321798135 | 2430 | 2425 | 2430 | 2420 | 2410 |
| 282 | 20240712 | 151500 | 1315964675 | 2430 | 2425 | 2430 | 2425 | 3213 |
| 283 | 20240712 | 151400 | 1308173145 | 2425 | 2430 | 2430 | 2420 | 738 |
| 284 | 20240712 | 151300 | 1306384925 | 2430 | 2425 | 2430 | 2425 | 866 |
| 285 | 20240712 | 151200 | 1304284870 | 2425 | 2425 | 2425 | 2425 | 320 |
| 286 | 20240712 | 151100 | 1303508870 | 2430 | 2430 | 2430 | 2430 | 24 |
| 287 | 20240712 | 151000 | 1303450550 | 2430 | 2430 | 2430 | 2430 | 30 |
| 288 | 20240712 | 150900 | 1303377650 | 2430 | 2430 | 2430 | 2430 | 67 |
| 289 | 20240712 | 150800 | 1303214840 | 2430 | 2425 | 2430 | 2420 | 428 |
| 290 | 20240712 | 150700 | 1302174880 | 2430 | 2425 | 2430 | 2425 | 12 |
| 291 | 20240712 | 150600 | 1302145775 | 2430 | 2430 | 2430 | 2430 | 1101 |
| 292 | 20240712 | 150500 | 1299470345 | 2425 | 2420 | 2425 | 2420 | 5116 |
| 293 | 20240712 | 150400 | 1287069045 | 2415 | 2415 | 2415 | 2415 | 766 |
| 294 | 20240712 | 150300 | 1285219155 | 2415 | 2410 | 2415 | 2410 | 2228 |
| 295 | 20240712 | 150200 | 1279849665 | 2410 | 2410 | 2410 | 2405 | 1170 |
| 296 | 20240712 | 150100 | 1277029970 | 2410 | 2410 | 2415 | 2410 | 2581 |
| 297 | 20240712 | 150000 | 1270808840 | 2415 | 2410 | 2415 | 2410 | 504 |
| 298 | 20240712 | 145900 | 1269593480 | 2410 | 2410 | 2410 | 2405 | 1659 |
| 299 | 20240712 | 145800 | 1265602675 | 2405 | 2415 | 2415 | 2405 | 723 |
| 300 | 20240712 | 145700 | 1263860255 | 2410 | 2410 | 2415 | 2410 | 377 |
| 301 | 20240712 | 145600 | 1262951635 | 2435 | 2420 | 2435 | 2400 | 82376 |
| 302 | 20240712 | 145500 | 1064476745 | 2420 | 2430 | 2430 | 2420 | 2205 |
| 303 | 20240712 | 145400 | 1059130685 | 2430 | 2430 | 2430 | 2430 | 245 |
| 304 | 20240712 | 145300 | 1058535335 | 2430 | 2430 | 2430 | 2430 | 1001 |
| 305 | 20240712 | 145200 | 1056102905 | 2430 | 2425 | 2430 | 2425 | 2302 |
| 306 | 20240712 | 145100 | 1050510545 | 2425 | 2430 | 2430 | 2425 | 471 |
| 307 | 20240712 | 145000 | 1049367845 | 2430 | 2430 | 2430 | 2430 | 250 |
| 308 | 20240712 | 144900 | 1048760345 | 2425 | 2425 | 2430 | 2425 | 973 |
| 309 | 20240712 | 144800 | 1046399320 | 2425 | 2425 | 2430 | 2425 | 713 |
| 310 | 20240712 | 144700 | 1044670045 | 2425 | 2425 | 2425 | 2425 | 500 |
| 311 | 20240712 | 144600 | 1043457545 | 2425 | 2425 | 2425 | 2425 | 948 |
| 312 | 20240712 | 144500 | 1041158645 | 2425 | 2430 | 2430 | 2425 | 431 |
| 313 | 20240712 | 144400 | 1040113455 | 2430 | 2425 | 2430 | 2425 | 115 |
| 314 | 20240712 | 144300 | 1039834205 | 2430 | 2430 | 2430 | 2430 | 0 |
| 315 | 20240712 | 144200 | 1039834205 | 2430 | 2430 | 2430 | 2430 | 0 |
| 316 | 20240712 | 144100 | 1039834205 | 2430 | 2430 | 2430 | 2430 | 15 |
| 317 | 20240712 | 144000 | 1039797755 | 2430 | 2430 | 2430 | 2430 | 33 |
| 318 | 20240712 | 143900 | 1039717565 | 2430 | 2430 | 2430 | 2430 | 1 |
| 319 | 20240712 | 143800 | 1039715135 | 2430 | 2430 | 2430 | 2430 | 20 |
| 320 | 20240712 | 143700 | 1039666535 | 2430 | 2430 | 2430 | 2430 | 1050 |
| 321 | 20240712 | 143600 | 1037115035 | 2430 | 2430 | 2430 | 2430 | 22 |
| 322 | 20240712 | 143500 | 1037061575 | 2430 | 2430 | 2430 | 2430 | 40 |
| 323 | 20240712 | 143400 | 1036964375 | 2430 | 2430 | 2430 | 2430 | 40 |
| 324 | 20240712 | 143300 | 1036867175 | 2430 | 2430 | 2430 | 2430 | 20 |
| 325 | 20240712 | 143200 | 1036818575 | 2430 | 2430 | 2430 | 2430 | 2 |
| 326 | 20240712 | 143100 | 1036813715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 327 | 20240712 | 143000 | 1036813715 | 2430 | 2430 | 2430 | 2430 | 736 |
| 328 | 20240712 | 142900 | 1035025235 | 2430 | 2425 | 2430 | 2425 | 664 |
| 329 | 20240712 | 142800 | 1033411725 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 330 | 20240712 | 142700 | 1030981725 | 2430 | 2430 | 2430 | 2430 | 1 |
| 331 | 20240712 | 142600 | 1030979295 | 2430 | 2430 | 2430 | 2430 | 4 |
| 332 | 20240712 | 142500 | 1030969575 | 2425 | 2425 | 2425 | 2425 | 502 |
| 333 | 20240712 | 142400 | 1029752225 | 2425 | 2425 | 2425 | 2425 | 24 |
| 334 | 20240712 | 142300 | 1029694025 | 2425 | 2425 | 2425 | 2425 | 800 |
| 335 | 20240712 | 142200 | 1027754025 | 2425 | 2425 | 2425 | 2425 | 148 |
| 336 | 20240712 | 142100 | 1027395125 | 2425 | 2425 | 2425 | 2425 | 105 |
| 337 | 20240712 | 142000 | 1027140500 | 2420 | 2420 | 2420 | 2420 | 300 |
| 338 | 20240712 | 141900 | 1026414500 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20240712 | 141800 | 1026414500 | 2425 | 2425 | 2425 | 2425 | 0 |
| 340 | 20240712 | 141700 | 1026414500 | 2425 | 2425 | 2425 | 2425 | 0 |
| 341 | 20240712 | 141600 | 1026414500 | 2425 | 2425 | 2425 | 2425 | 0 |
| 342 | 20240712 | 141500 | 1026414500 | 2425 | 2425 | 2425 | 2425 | 3 |
| 343 | 20240712 | 141400 | 1026407225 | 2425 | 2425 | 2425 | 2420 | 1602 |
| 344 | 20240712 | 141300 | 1022530375 | 2425 | 2425 | 2425 | 2425 | 413 |
| 345 | 20240712 | 141200 | 1021528850 | 2425 | 2420 | 2425 | 2420 | 1114 |
| 346 | 20240712 | 141100 | 1018832835 | 2425 | 2425 | 2425 | 2425 | 55 |
| 347 | 20240712 | 141000 | 1018699460 | 2425 | 2425 | 2425 | 2425 | 11 |
| 348 | 20240712 | 140900 | 1018672785 | 2420 | 2425 | 2425 | 2420 | 644 |
| 349 | 20240712 | 140800 | 1017114290 | 2425 | 2425 | 2425 | 2425 | 1 |
| 350 | 20240712 | 140700 | 1017111865 | 2420 | 2420 | 2420 | 2420 | 256 |
| 351 | 20240712 | 140600 | 1016492345 | 2425 | 2425 | 2425 | 2425 | 452 |
| 352 | 20240712 | 140500 | 1015396245 | 2425 | 2425 | 2425 | 2425 | 202 |
| 353 | 20240712 | 140400 | 1014906395 | 2425 | 2425 | 2425 | 2425 | 2 |
| 354 | 20240712 | 140300 | 1014901545 | 2420 | 2420 | 2420 | 2420 | 1 |
| 355 | 20240712 | 140200 | 1014899125 | 2420 | 2425 | 2425 | 2420 | 1001 |
| 356 | 20240712 | 140100 | 1012471705 | 2420 | 2420 | 2420 | 2420 | 556 |
| 357 | 20240712 | 140000 | 1011126185 | 2425 | 2420 | 2425 | 2420 | 281 |
| 358 | 20240712 | 135900 | 1010446160 | 2425 | 2425 | 2425 | 2425 | 1 |
| 359 | 20240712 | 135800 | 1010443735 | 2420 | 2420 | 2420 | 2420 | 20 |
| 360 | 20240712 | 135700 | 1010395335 | 2425 | 2420 | 2425 | 2420 | 353 |
| 361 | 20240712 | 135600 | 1009541070 | 2420 | 2420 | 2420 | 2420 | 83 |
| 362 | 20240712 | 135500 | 1009340210 | 2420 | 2420 | 2420 | 2420 | 208 |
| 363 | 20240712 | 135400 | 1008836850 | 2420 | 2420 | 2420 | 2420 | 4151 |
| 364 | 20240712 | 135300 | 998791430 | 2420 | 2420 | 2420 | 2420 | 20 |
| 365 | 20240712 | 135200 | 998743030 | 2425 | 2425 | 2425 | 2425 | 3 |
| 366 | 20240712 | 135100 | 998735755 | 2425 | 2425 | 2425 | 2425 | 1 |
| 367 | 20240712 | 135000 | 998733330 | 2420 | 2420 | 2420 | 2420 | 20 |
| 368 | 20240712 | 134900 | 998684930 | 2420 | 2425 | 2425 | 2420 | 106 |
| 369 | 20240712 | 134800 | 998428385 | 2420 | 2420 | 2420 | 2420 | 20 |
| 370 | 20240712 | 134700 | 998379985 | 2425 | 2425 | 2425 | 2425 | 1 |
| 371 | 20240712 | 134600 | 998377560 | 2420 | 2425 | 2425 | 2420 | 205 |
| 372 | 20240712 | 134500 | 997881410 | 2425 | 2420 | 2425 | 2420 | 87 |
| 373 | 20240712 | 134400 | 997670820 | 2420 | 2425 | 2425 | 2420 | 878 |
| 374 | 20240712 | 134300 | 995544405 | 2425 | 2420 | 2425 | 2420 | 171 |
| 375 | 20240712 | 134200 | 995130580 | 2420 | 2420 | 2420 | 2420 | 515 |
| 376 | 20240712 | 134100 | 993884280 | 2425 | 2425 | 2425 | 2425 | 305 |
| 377 | 20240712 | 134000 | 993144655 | 2420 | 2420 | 2420 | 2420 | 1681 |
| 378 | 20240712 | 133900 | 989076635 | 2425 | 2425 | 2425 | 2425 | 1 |
| 379 | 20240712 | 133800 | 989074210 | 2425 | 2425 | 2425 | 2425 | 3 |
| 380 | 20240712 | 133700 | 989066935 | 2425 | 2425 | 2425 | 2420 | 15 |
| 381 | 20240712 | 133600 | 989030605 | 2425 | 2425 | 2430 | 2425 | 195 |
| 382 | 20240712 | 133500 | 988557725 | 2425 | 2425 | 2425 | 2425 | 10 |
| 383 | 20240712 | 133400 | 988533475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 384 | 20240712 | 133300 | 988533475 | 2425 | 2425 | 2425 | 2425 | 200 |
| 385 | 20240712 | 133200 | 988048475 | 2425 | 2420 | 2425 | 2420 | 323 |
| 386 | 20240712 | 133100 | 987266200 | 2425 | 2425 | 2425 | 2425 | 5 |
| 387 | 20240712 | 133000 | 987254075 | 2425 | 2425 | 2425 | 2425 | 1106 |
| 388 | 20240712 | 132900 | 984572025 | 2425 | 2420 | 2425 | 2420 | 16 |
| 389 | 20240712 | 132800 | 984533260 | 2425 | 2420 | 2425 | 2420 | 497 |
| 390 | 20240712 | 132700 | 983330495 | 2420 | 2425 | 2425 | 2420 | 35 |
| 391 | 20240712 | 132600 | 983245790 | 2425 | 2425 | 2425 | 2420 | 565 |
| 392 | 20240712 | 132500 | 981877895 | 2420 | 2420 | 2420 | 2420 | 270 |
| 393 | 20240712 | 132400 | 981224495 | 2425 | 2425 | 2425 | 2425 | 2 |
| 394 | 20240712 | 132300 | 981219645 | 2420 | 2420 | 2420 | 2420 | 109 |
| 395 | 20240712 | 132200 | 980955865 | 2420 | 2425 | 2425 | 2420 | 521 |
| 396 | 20240712 | 132100 | 979694995 | 2420 | 2425 | 2425 | 2420 | 33 |
| 397 | 20240712 | 132000 | 979615055 | 2425 | 2425 | 2425 | 2425 | 0 |
| 398 | 20240712 | 131900 | 979615055 | 2425 | 2425 | 2425 | 2425 | 1 |
| 399 | 20240712 | 131800 | 979612630 | 2425 | 2420 | 2425 | 2420 | 1665 |
| 400 | 20240712 | 131700 | 975582830 | 2420 | 2425 | 2425 | 2420 | 2768 |
| 401 | 20240712 | 131600 | 968875865 | 2425 | 2420 | 2425 | 2420 | 121 |
| 402 | 20240712 | 131500 | 968582940 | 2425 | 2425 | 2425 | 2425 | 60 |
| 403 | 20240712 | 131400 | 968437440 | 2425 | 2425 | 2425 | 2425 | 1010 |
| 404 | 20240712 | 131300 | 965988190 | 2425 | 2425 | 2425 | 2425 | 40 |
| 405 | 20240712 | 131200 | 965891190 | 2425 | 2425 | 2425 | 2425 | 80 |
| 406 | 20240712 | 131100 | 965697190 | 2425 | 2425 | 2425 | 2425 | 422 |
| 407 | 20240712 | 131000 | 964673840 | 2425 | 2425 | 2425 | 2425 | 55 |
| 408 | 20240712 | 130900 | 964540465 | 2430 | 2430 | 2430 | 2430 | 24 |
| 409 | 20240712 | 130800 | 964482145 | 2430 | 2430 | 2430 | 2420 | 1321 |
| 410 | 20240712 | 130700 | 961282235 | 2430 | 2430 | 2430 | 2430 | 1 |
| 411 | 20240712 | 130600 | 961279805 | 2425 | 2430 | 2430 | 2425 | 250 |
| 412 | 20240712 | 130500 | 960673305 | 2425 | 2430 | 2430 | 2425 | 7 |
| 413 | 20240712 | 130400 | 960656300 | 2430 | 2435 | 2435 | 2430 | 653 |
| 414 | 20240712 | 130300 | 959069500 | 2430 | 2430 | 2435 | 2430 | 2325 |
| 415 | 20240712 | 130200 | 953419745 | 2430 | 2430 | 2430 | 2430 | 130 |
| 416 | 20240712 | 130100 | 953103845 | 2430 | 2430 | 2430 | 2430 | 4515 |
| 417 | 20240712 | 130000 | 942132395 | 2430 | 2425 | 2430 | 2425 | 91 |
| 418 | 20240712 | 125900 | 941911715 | 2425 | 2425 | 2425 | 2425 | 40 |
| 419 | 20240712 | 125800 | 941814715 | 2430 | 2430 | 2430 | 2430 | 92 |
| 420 | 20240712 | 125700 | 941591155 | 2430 | 2425 | 2430 | 2425 | 1111 |
| 421 | 20240712 | 125600 | 938892425 | 2425 | 2425 | 2425 | 2425 | 36 |
| 422 | 20240712 | 125500 | 938805125 | 2420 | 2420 | 2420 | 2420 | 0 |
| 423 | 20240712 | 125400 | 938805125 | 2420 | 2430 | 2430 | 2420 | 266 |
| 424 | 20240712 | 125300 | 938159755 | 2430 | 2430 | 2430 | 2430 | 300 |
| 425 | 20240712 | 125200 | 937430755 | 2430 | 2425 | 2430 | 2425 | 253 |
| 426 | 20240712 | 125100 | 936817225 | 2425 | 2420 | 2425 | 2420 | 528 |
| 427 | 20240712 | 125000 | 935536940 | 2420 | 2420 | 2420 | 2420 | 346 |
| 428 | 20240712 | 124900 | 934699620 | 2415 | 2420 | 2420 | 2415 | 253 |
| 429 | 20240712 | 124800 | 934087575 | 2420 | 2420 | 2420 | 2415 | 526 |
| 430 | 20240712 | 124700 | 932815735 | 2425 | 2425 | 2425 | 2415 | 131 |
| 431 | 20240712 | 124600 | 932499350 | 2420 | 2420 | 2420 | 2420 | 3211 |
| 432 | 20240712 | 124500 | 924728730 | 2420 | 2415 | 2420 | 2415 | 335 |
| 433 | 20240712 | 124400 | 923918155 | 2420 | 2420 | 2420 | 2420 | 0 |
| 434 | 20240712 | 124300 | 923918155 | 2420 | 2415 | 2420 | 2415 | 258 |
| 435 | 20240712 | 124200 | 923294975 | 2415 | 2415 | 2415 | 2415 | 0 |
| 436 | 20240712 | 124100 | 923294975 | 2415 | 2415 | 2420 | 2415 | 342 |
| 437 | 20240712 | 124000 | 922469040 | 2420 | 2420 | 2420 | 2420 | 0 |
| 438 | 20240712 | 123900 | 922469040 | 2420 | 2420 | 2420 | 2420 | 30 |
| 439 | 20240712 | 123800 | 922396440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 440 | 20240712 | 123700 | 922396440 | 2420 | 2420 | 2420 | 2420 | 7 |
| 441 | 20240712 | 123600 | 922379500 | 2420 | 2415 | 2420 | 2415 | 126 |
| 442 | 20240712 | 123500 | 922075205 | 2415 | 2415 | 2415 | 2415 | 41 |
| 443 | 20240712 | 123400 | 921976190 | 2415 | 2415 | 2415 | 2415 | 696 |
| 444 | 20240712 | 123300 | 920295350 | 2415 | 2415 | 2415 | 2415 | 810 |
| 445 | 20240712 | 123200 | 918339200 | 2415 | 2420 | 2420 | 2415 | 46 |
| 446 | 20240712 | 123100 | 918228105 | 2420 | 2420 | 2420 | 2420 | 511 |
| 447 | 20240712 | 123000 | 916991485 | 2415 | 2420 | 2420 | 2415 | 1594 |
| 448 | 20240712 | 122900 | 913141960 | 2420 | 2420 | 2420 | 2420 | 5 |
| 449 | 20240712 | 122800 | 913129860 | 2415 | 2420 | 2420 | 2415 | 144 |
| 450 | 20240712 | 122700 | 912781880 | 2420 | 2420 | 2420 | 2420 | 170 |
| 451 | 20240712 | 122600 | 912370480 | 2420 | 2420 | 2420 | 2420 | 20 |
| 452 | 20240712 | 122500 | 912322080 | 2415 | 2415 | 2415 | 2415 | 6651 |
| 453 | 20240712 | 122400 | 896259915 | 2415 | 2415 | 2415 | 2415 | 2353 |
| 454 | 20240712 | 122300 | 890577420 | 2420 | 2420 | 2420 | 2420 | 1338 |
| 455 | 20240712 | 122200 | 887339460 | 2420 | 2420 | 2420 | 2415 | 1103 |
| 456 | 20240712 | 122100 | 884670210 | 2415 | 2420 | 2420 | 2415 | 229 |
| 457 | 20240712 | 122000 | 884116035 | 2420 | 2420 | 2420 | 2420 | 4 |
| 458 | 20240712 | 121900 | 884106355 | 2420 | 2420 | 2420 | 2420 | 90 |
| 459 | 20240712 | 121800 | 883888555 | 2420 | 2420 | 2420 | 2420 | 354 |
| 460 | 20240712 | 121700 | 883031875 | 2420 | 2420 | 2420 | 2415 | 55 |
| 461 | 20240712 | 121600 | 882899000 | 2420 | 2420 | 2420 | 2420 | 408 |
| 462 | 20240712 | 121500 | 881911640 | 2420 | 2420 | 2420 | 2420 | 21 |
| 463 | 20240712 | 121400 | 881860820 | 2420 | 2420 | 2420 | 2420 | 1 |
| 464 | 20240712 | 121300 | 881858400 | 2415 | 2415 | 2415 | 2415 | 327 |
| 465 | 20240712 | 121200 | 881068695 | 2420 | 2420 | 2420 | 2420 | 150 |
| 466 | 20240712 | 121100 | 880705695 | 2415 | 2420 | 2420 | 2415 | 184 |
| 467 | 20240712 | 121000 | 880261105 | 2420 | 2420 | 2420 | 2420 | 466 |
| 468 | 20240712 | 120900 | 879133385 | 2420 | 2425 | 2425 | 2420 | 2 |
| 469 | 20240712 | 120800 | 879128540 | 2415 | 2415 | 2415 | 2415 | 90 |
| 470 | 20240712 | 120700 | 878911190 | 2425 | 2425 | 2425 | 2425 | 400 |
| 471 | 20240712 | 120600 | 877941190 | 2425 | 2425 | 2425 | 2425 | 1278 |
| 472 | 20240712 | 120500 | 874842040 | 2425 | 2420 | 2425 | 2420 | 1021 |
| 473 | 20240712 | 120400 | 872371050 | 2420 | 2425 | 2425 | 2420 | 1313 |
| 474 | 20240712 | 120300 | 869193130 | 2425 | 2425 | 2425 | 2425 | 10 |
| 475 | 20240712 | 120200 | 869168880 | 2420 | 2425 | 2425 | 2420 | 1534 |
| 476 | 20240712 | 120100 | 865455665 | 2425 | 2425 | 2425 | 2425 | 0 |
| 477 | 20240712 | 120000 | 865455665 | 2425 | 2425 | 2425 | 2425 | 0 |
| 478 | 20240712 | 115900 | 865455665 | 2425 | 2425 | 2425 | 2425 | 701 |
| 479 | 20240712 | 115800 | 863755740 | 2425 | 2425 | 2425 | 2425 | 1 |
| 480 | 20240712 | 115700 | 863753315 | 2420 | 2420 | 2420 | 2420 | 289 |
| 481 | 20240712 | 115600 | 863053935 | 2420 | 2420 | 2420 | 2420 | 0 |
| 482 | 20240712 | 115500 | 863053935 | 2420 | 2420 | 2420 | 2420 | 5 |
| 483 | 20240712 | 115400 | 863041835 | 2425 | 2425 | 2425 | 2425 | 49 |
| 484 | 20240712 | 115300 | 862923010 | 2425 | 2425 | 2425 | 2425 | 81 |
| 485 | 20240712 | 115200 | 862726585 | 2420 | 2420 | 2420 | 2420 | 134 |
| 486 | 20240712 | 115100 | 862402305 | 2420 | 2420 | 2420 | 2420 | 40 |
| 487 | 20240712 | 115000 | 862305505 | 2420 | 2420 | 2420 | 2420 | 1475 |
| 488 | 20240712 | 114900 | 858736005 | 2420 | 2420 | 2420 | 2420 | 1085 |
| 489 | 20240712 | 114800 | 856110305 | 2420 | 2420 | 2420 | 2420 | 335 |
| 490 | 20240712 | 114700 | 855299605 | 2420 | 2420 | 2420 | 2420 | 0 |
| 491 | 20240712 | 114600 | 855299605 | 2420 | 2425 | 2425 | 2420 | 70 |
| 492 | 20240712 | 114500 | 855130155 | 2425 | 2425 | 2425 | 2425 | 6 |
| 493 | 20240712 | 114400 | 855115605 | 2415 | 2420 | 2420 | 2415 | 10500 |
| 494 | 20240712 | 114300 | 829722530 | 2420 | 2420 | 2420 | 2420 | 3000 |
| 495 | 20240712 | 114200 | 822462530 | 2420 | 2420 | 2420 | 2420 | 600 |
| 496 | 20240712 | 114100 | 821010530 | 2430 | 2425 | 2430 | 2425 | 1111 |
| 497 | 20240712 | 114000 | 818315850 | 2430 | 2430 | 2430 | 2430 | 185 |
| 498 | 20240712 | 113900 | 817866300 | 2430 | 2425 | 2430 | 2425 | 914 |
| 499 | 20240712 | 113800 | 815649750 | 2430 | 2430 | 2430 | 2430 | 51 |
| 500 | 20240712 | 113700 | 815525820 | 2430 | 2430 | 2430 | 2430 | 1 |
| 501 | 20240712 | 113600 | 815523390 | 2430 | 2425 | 2430 | 2425 | 1168 |
| 502 | 20240712 | 113500 | 812685155 | 2430 | 2430 | 2430 | 2430 | 56 |
| 503 | 20240712 | 113400 | 812549075 | 2425 | 2425 | 2425 | 2425 | 857 |
| 504 | 20240712 | 113300 | 810470850 | 2425 | 2425 | 2425 | 2425 | 1120 |
| 505 | 20240712 | 113200 | 807754850 | 2425 | 2425 | 2425 | 2425 | 2335 |
| 506 | 20240712 | 113100 | 802092475 | 2425 | 2425 | 2425 | 2420 | 593 |
| 507 | 20240712 | 113000 | 800655450 | 2425 | 2425 | 2425 | 2425 | 55 |
| 508 | 20240712 | 112900 | 800522075 | 2425 | 2425 | 2425 | 2425 | 10 |
| 509 | 20240712 | 112800 | 800497825 | 2425 | 2425 | 2425 | 2420 | 346 |
| 510 | 20240712 | 112700 | 799659505 | 2420 | 2425 | 2425 | 2420 | 2254 |
| 511 | 20240712 | 112600 | 794196575 | 2425 | 2425 | 2425 | 2425 | 1020 |
| 512 | 20240712 | 112500 | 791723075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 513 | 20240712 | 112400 | 791723075 | 2425 | 2425 | 2425 | 2425 | 1281 |
| 514 | 20240712 | 112300 | 788616650 | 2425 | 2425 | 2425 | 2425 | 751 |
| 515 | 20240712 | 112200 | 786795475 | 2425 | 2425 | 2425 | 2420 | 416 |
| 516 | 20240712 | 112100 | 785787040 | 2425 | 2425 | 2425 | 2420 | 4008 |
| 517 | 20240712 | 112000 | 776082525 | 2425 | 2425 | 2425 | 2425 | 2800 |
| 518 | 20240712 | 111900 | 769292525 | 2430 | 2430 | 2430 | 2430 | 1 |
| 519 | 20240712 | 111800 | 769290095 | 2425 | 2430 | 2430 | 2425 | 80 |
| 520 | 20240712 | 111700 | 769095845 | 2430 | 2430 | 2430 | 2430 | 206 |
| 521 | 20240712 | 111600 | 768595265 | 2430 | 2430 | 2430 | 2430 | 92 |
| 522 | 20240712 | 111500 | 768371705 | 2425 | 2430 | 2430 | 2425 | 251 |
| 523 | 20240712 | 111400 | 767763025 | 2430 | 2425 | 2430 | 2425 | 165 |
| 524 | 20240712 | 111300 | 767362335 | 2430 | 2425 | 2430 | 2425 | 759 |
| 525 | 20240712 | 111200 | 765521085 | 2425 | 2425 | 2425 | 2420 | 4682 |
| 526 | 20240712 | 111100 | 754167315 | 2425 | 2425 | 2425 | 2425 | 1307 |
| 527 | 20240712 | 111000 | 750997840 | 2425 | 2425 | 2430 | 2425 | 801 |
| 528 | 20240712 | 110900 | 749054910 | 2430 | 2430 | 2430 | 2430 | 2 |
| 529 | 20240712 | 110800 | 749050050 | 2425 | 2430 | 2430 | 2425 | 140 |
| 530 | 20240712 | 110700 | 748710500 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 531 | 20240712 | 110600 | 746280500 | 2430 | 2430 | 2430 | 2430 | 0 |
| 532 | 20240712 | 110500 | 746280500 | 2430 | 2430 | 2430 | 2430 | 50 |
| 533 | 20240712 | 110400 | 746159000 | 2430 | 2430 | 2430 | 2430 | 2 |
| 534 | 20240712 | 110300 | 746154140 | 2430 | 2430 | 2430 | 2430 | 415 |
| 535 | 20240712 | 110200 | 745145690 | 2430 | 2430 | 2430 | 2430 | 500 |
| 536 | 20240712 | 110100 | 743930690 | 2430 | 2430 | 2430 | 2430 | 6 |
| 537 | 20240712 | 110000 | 743916110 | 2430 | 2430 | 2430 | 2430 | 159 |
| 538 | 20240712 | 105900 | 743529740 | 2430 | 2425 | 2430 | 2425 | 954 |
| 539 | 20240712 | 105800 | 741216270 | 2425 | 2425 | 2425 | 2420 | 3283 |
| 540 | 20240712 | 105700 | 733265925 | 2425 | 2425 | 2425 | 2425 | 388 |
| 541 | 20240712 | 105600 | 732325025 | 2430 | 2425 | 2430 | 2425 | 1690 |
| 542 | 20240712 | 105500 | 728226770 | 2430 | 2430 | 2430 | 2430 | 1 |
| 543 | 20240712 | 105400 | 728224340 | 2430 | 2425 | 2430 | 2425 | 140 |
| 544 | 20240712 | 105300 | 727884835 | 2430 | 2425 | 2430 | 2425 | 2101 |
| 545 | 20240712 | 105200 | 722780975 | 2430 | 2425 | 2430 | 2425 | 3 |
| 546 | 20240712 | 105100 | 722773695 | 2425 | 2430 | 2430 | 2425 | 274 |
| 547 | 20240712 | 105000 | 722109095 | 2430 | 2430 | 2430 | 2430 | 110 |
| 548 | 20240712 | 104900 | 721841795 | 2430 | 2425 | 2430 | 2425 | 2510 |
| 549 | 20240712 | 104800 | 715754995 | 2420 | 2430 | 2430 | 2420 | 1149 |
| 550 | 20240712 | 104700 | 712968140 | 2430 | 2430 | 2430 | 2430 | 26 |
| 551 | 20240712 | 104600 | 712904960 | 2430 | 2430 | 2430 | 2430 | 1 |
| 552 | 20240712 | 104500 | 712902530 | 2430 | 2430 | 2430 | 2430 | 24 |
| 553 | 20240712 | 104400 | 712844210 | 2430 | 2425 | 2430 | 2425 | 1103 |
| 554 | 20240712 | 104300 | 710165215 | 2430 | 2430 | 2430 | 2430 | 219 |
| 555 | 20240712 | 104200 | 709633045 | 2430 | 2430 | 2430 | 2425 | 2403 |
| 556 | 20240712 | 104100 | 703803755 | 2430 | 2430 | 2430 | 2430 | 105 |
| 557 | 20240712 | 104000 | 703548605 | 2430 | 2430 | 2430 | 2430 | 225 |
| 558 | 20240712 | 103900 | 703001855 | 2425 | 2430 | 2430 | 2425 | 861 |
| 559 | 20240712 | 103800 | 700912905 | 2430 | 2430 | 2430 | 2430 | 40 |
| 560 | 20240712 | 103700 | 700815705 | 2430 | 2430 | 2430 | 2425 | 834 |
| 561 | 20240712 | 103600 | 698789360 | 2430 | 2430 | 2430 | 2430 | 215 |
| 562 | 20240712 | 103500 | 698266910 | 2430 | 2430 | 2430 | 2430 | 1 |
| 563 | 20240712 | 103400 | 698264480 | 2425 | 2430 | 2430 | 2425 | 336 |
| 564 | 20240712 | 103300 | 697448105 | 2420 | 2425 | 2425 | 2420 | 6796 |
| 565 | 20240712 | 103200 | 680977805 | 2425 | 2420 | 2425 | 2420 | 6156 |
| 566 | 20240712 | 103100 | 666080230 | 2420 | 2420 | 2420 | 2415 | 1271 |
| 567 | 20240712 | 103000 | 663008250 | 2420 | 2420 | 2420 | 2420 | 27 |
| 568 | 20240712 | 102900 | 662942910 | 2420 | 2415 | 2420 | 2410 | 5273 |
| 569 | 20240712 | 102800 | 650216100 | 2420 | 2420 | 2420 | 2415 | 159 |
| 570 | 20240712 | 102700 | 649831940 | 2425 | 2425 | 2425 | 2415 | 5155 |
| 571 | 20240712 | 102600 | 637377145 | 2425 | 2425 | 2425 | 2415 | 6036 |
| 572 | 20240712 | 102500 | 622772930 | 2425 | 2425 | 2430 | 2425 | 525 |
| 573 | 20240712 | 102400 | 621499650 | 2425 | 2430 | 2430 | 2425 | 2288 |
| 574 | 20240712 | 102300 | 615950920 | 2430 | 2430 | 2430 | 2430 | 619 |
| 575 | 20240712 | 102200 | 614446750 | 2430 | 2430 | 2430 | 2425 | 1501 |
| 576 | 20240712 | 102100 | 610799325 | 2430 | 2430 | 2430 | 2430 | 141 |
| 577 | 20240712 | 102000 | 610456695 | 2430 | 2435 | 2435 | 2430 | 4492 |
| 578 | 20240712 | 101900 | 599541085 | 2435 | 2435 | 2435 | 2430 | 1612 |
| 579 | 20240712 | 101800 | 595616565 | 2435 | 2435 | 2435 | 2435 | 560 |
| 580 | 20240712 | 101700 | 594252965 | 2435 | 2435 | 2435 | 2430 | 269 |
| 581 | 20240712 | 101600 | 593598275 | 2435 | 2435 | 2435 | 2430 | 1861 |
| 582 | 20240712 | 101500 | 589067240 | 2435 | 2430 | 2435 | 2430 | 315 |
| 583 | 20240712 | 101400 | 588300715 | 2435 | 2440 | 2440 | 2430 | 1947 |
| 584 | 20240712 | 101300 | 583563300 | 2435 | 2440 | 2440 | 2435 | 176 |
| 585 | 20240712 | 101200 | 583134735 | 2440 | 2435 | 2440 | 2435 | 2206 |
| 586 | 20240712 | 101100 | 577763055 | 2435 | 2435 | 2435 | 2430 | 1636 |
| 587 | 20240712 | 101000 | 573781755 | 2435 | 2445 | 2445 | 2430 | 702 |
| 588 | 20240712 | 100900 | 572074410 | 2430 | 2450 | 2450 | 2430 | 1979 |
| 589 | 20240712 | 100800 | 567249620 | 2450 | 2450 | 2450 | 2450 | 78 |
| 590 | 20240712 | 100700 | 567058520 | 2450 | 2445 | 2450 | 2445 | 825 |
| 591 | 20240712 | 100600 | 565041270 | 2440 | 2450 | 2450 | 2440 | 5863 |
| 592 | 20240712 | 100500 | 550732630 | 2450 | 2450 | 2450 | 2445 | 689 |
| 593 | 20240712 | 100400 | 549047890 | 2450 | 2450 | 2450 | 2440 | 3187 |
| 594 | 20240712 | 100300 | 541249740 | 2460 | 2460 | 2460 | 2460 | 602 |
| 595 | 20240712 | 100200 | 539768820 | 2460 | 2460 | 2460 | 2445 | 1436 |
| 596 | 20240712 | 100100 | 536257560 | 2460 | 2460 | 2460 | 2445 | 2053 |
| 597 | 20240712 | 100000 | 531230570 | 2460 | 2460 | 2460 | 2460 | 11 |
| 598 | 20240712 | 095900 | 531203510 | 2460 | 2460 | 2460 | 2460 | 106 |
| 599 | 20240712 | 095800 | 530942750 | 2460 | 2460 | 2460 | 2460 | 188 |
| 600 | 20240712 | 095700 | 530480270 | 2460 | 2450 | 2460 | 2445 | 4945 |
| 601 | 20240712 | 095600 | 518365240 | 2445 | 2455 | 2455 | 2445 | 3562 |
| 602 | 20240712 | 095500 | 509643545 | 2450 | 2460 | 2460 | 2450 | 1532 |
| 603 | 20240712 | 095400 | 505889325 | 2450 | 2455 | 2460 | 2450 | 3437 |
| 604 | 20240712 | 095300 | 497468175 | 2455 | 2480 | 2480 | 2455 | 4163 |
| 605 | 20240712 | 095200 | 487227265 | 2480 | 2480 | 2480 | 2465 | 6704 |
| 606 | 20240712 | 095100 | 470666910 | 2475 | 2475 | 2475 | 2475 | 2000 |
| 607 | 20240712 | 095000 | 465716910 | 2475 | 2475 | 2475 | 2475 | 1537 |
| 608 | 20240712 | 094900 | 461912835 | 2475 | 2480 | 2480 | 2475 | 256 |
| 609 | 20240712 | 094800 | 461278720 | 2485 | 2485 | 2485 | 2480 | 2621 |
| 610 | 20240712 | 094700 | 454766055 | 2485 | 2475 | 2485 | 2475 | 673 |
| 611 | 20240712 | 094600 | 453097770 | 2485 | 2485 | 2490 | 2475 | 12433 |
| 612 | 20240712 | 094500 | 422158295 | 2485 | 2490 | 2490 | 2480 | 606 |
| 613 | 20240712 | 094400 | 420655190 | 2490 | 2480 | 2490 | 2470 | 15322 |
| 614 | 20240712 | 094300 | 382637560 | 2475 | 2475 | 2480 | 2470 | 1946 |
| 615 | 20240712 | 094200 | 377812125 | 2480 | 2470 | 2480 | 2470 | 4097 |
| 616 | 20240712 | 094100 | 367652510 | 2480 | 2470 | 2480 | 2465 | 2705 |
| 617 | 20240712 | 094000 | 360980655 | 2480 | 2480 | 2480 | 2475 | 202 |
| 618 | 20240712 | 093900 | 360480200 | 2480 | 2485 | 2485 | 2475 | 1536 |
| 619 | 20240712 | 093800 | 356673980 | 2485 | 2480 | 2485 | 2480 | 2920 |
| 620 | 20240712 | 093700 | 349426135 | 2485 | 2475 | 2485 | 2475 | 6294 |
| 621 | 20240712 | 093600 | 333807700 | 2475 | 2470 | 2475 | 2465 | 4552 |
| 622 | 20240712 | 093500 | 322550930 | 2465 | 2465 | 2470 | 2465 | 2292 |
| 623 | 20240712 | 093400 | 316901140 | 2465 | 2460 | 2465 | 2460 | 3235 |
| 624 | 20240712 | 093300 | 308940170 | 2460 | 2450 | 2460 | 2450 | 5176 |
| 625 | 20240712 | 093200 | 296252530 | 2455 | 2445 | 2455 | 2445 | 100 |
| 626 | 20240712 | 093100 | 296007530 | 2450 | 2450 | 2450 | 2445 | 7485 |
| 627 | 20240712 | 093000 | 277676510 | 2455 | 2460 | 2460 | 2455 | 2548 |
| 628 | 20240712 | 092900 | 271412350 | 2455 | 2460 | 2460 | 2455 | 830 |
| 629 | 20240712 | 092800 | 269373975 | 2455 | 2460 | 2460 | 2455 | 1166 |
| 630 | 20240712 | 092700 | 266505625 | 2460 | 2460 | 2465 | 2460 | 2218 |
| 631 | 20240712 | 092600 | 261048870 | 2455 | 2460 | 2460 | 2455 | 9 |
| 632 | 20240712 | 092500 | 261026735 | 2450 | 2455 | 2455 | 2450 | 1442 |
| 633 | 20240712 | 092400 | 257488050 | 2455 | 2450 | 2455 | 2450 | 3391 |
| 634 | 20240712 | 092300 | 249167265 | 2450 | 2445 | 2450 | 2440 | 9117 |
| 635 | 20240712 | 092200 | 226858105 | 2445 | 2445 | 2445 | 2435 | 2992 |
| 636 | 20240712 | 092100 | 219556605 | 2445 | 2440 | 2445 | 2440 | 316 |
| 637 | 20240712 | 092000 | 218784605 | 2440 | 2430 | 2440 | 2425 | 13325 |
| 638 | 20240712 | 091900 | 186355850 | 2425 | 2425 | 2430 | 2425 | 1123 |
| 639 | 20240712 | 091800 | 183629445 | 2425 | 2430 | 2430 | 2425 | 134 |
| 640 | 20240712 | 091700 | 183304420 | 2430 | 2420 | 2430 | 2415 | 4701 |
| 641 | 20240712 | 091600 | 171945355 | 2435 | 2425 | 2435 | 2410 | 1729 |
| 642 | 20240712 | 091500 | 167768910 | 2410 | 2425 | 2425 | 2410 | 15125 |
| 643 | 20240712 | 091400 | 131205640 | 2425 | 2425 | 2425 | 2420 | 3006 |
| 644 | 20240712 | 091300 | 123916200 | 2430 | 2435 | 2435 | 2430 | 523 |
| 645 | 20240712 | 091200 | 122645305 | 2430 | 2440 | 2440 | 2430 | 2042 |
| 646 | 20240712 | 091100 | 117671820 | 2440 | 2440 | 2445 | 2435 | 1579 |
| 647 | 20240712 | 091000 | 113819460 | 2435 | 2435 | 2445 | 2435 | 9031 |
| 648 | 20240712 | 090900 | 91810000 | 2425 | 2425 | 2435 | 2420 | 1199 |
| 649 | 20240712 | 090800 | 88902705 | 2425 | 2425 | 2425 | 2425 | 900 |
| 650 | 20240712 | 090700 | 86720205 | 2420 | 2430 | 2430 | 2415 | 2614 |
| 651 | 20240712 | 090600 | 80385520 | 2430 | 2440 | 2440 | 2430 | 3912 |
| 652 | 20240712 | 090500 | 70873245 | 2445 | 2445 | 2450 | 2435 | 9709 |
| 653 | 20240712 | 090400 | 47177400 | 2450 | 2455 | 2455 | 2450 | 1106 |
| 654 | 20240712 | 090300 | 44467595 | 2455 | 2450 | 2455 | 2445 | 2984 |
| 655 | 20240712 | 090200 | 37158685 | 2455 | 2455 | 2460 | 2450 | 5684 |
| 656 | 20240712 | 090100 | 23214795 | 2455 | 2455 | 2470 | 2455 | 2308 |
| 657 | 20240712 | 090000 | 17532395 | 2450 | 2445 | 2450 | 2440 | 6760 |