KissMeData/076340/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	195400	53538150	5560	5560	5560	5560	20
3	20241031	195300	53538150	5560	5560	5560	5560	0
4	20241031	195200	53538150	5560	5560	5560	5560	0
5	20241031	195100	53538150	5560	5560	5560	5560	0
6	20241031	195000	53538150	5560	5560	5560	5560	0
7	20241031	194900	53538150	5560	5560	5560	5560	0
8	20241031	194800	53538150	5560	5560	5560	5560	0
9	20241031	194700	53538150	5560	5560	5560	5560	0
10	20241031	194600	53538150	5560	5560	5560	5560	0
11	20241031	194500	53538150	5560	5560	5560	5560	0
12	20241031	194400	53538150	5560	5560	5560	5560	0
13	20241031	194300	53538150	5560	5560	5560	5560	0
14	20241031	194200	53538150	5560	5560	5560	5560	0
15	20241031	194100	53538150	5560	5560	5560	5560	0
16	20241031	194000	53538150	5560	5560	5560	5560	0
17	20241031	193900	53538150	5560	5560	5560	5560	0
18	20241031	193800	53538150	5560	5560	5560	5560	0
19	20241031	193700	53538150	5560	5560	5560	5560	0
20	20241031	193600	53538150	5560	5560	5560	5560	0
21	20241031	193500	53538150	5560	5560	5560	5560	0
22	20241031	193400	53538150	5560	5560	5560	5560	0
23	20241031	193300	53538150	5560	5560	5560	5560	0
24	20241031	193200	53538150	5560	5560	5560	5560	0
25	20241031	193100	53538150	5560	5560	5560	5560	0
26	20241031	193000	53538150	5560	5560	5560	5560	0
27	20241031	192900	53538150	5560	5560	5560	5560	0
28	20241031	192800	53538150	5560	5560	5560	5560	0
29	20241031	192700	53538150	5560	5560	5560	5560	0
30	20241031	192600	53538150	5560	5560	5560	5560	0
31	20241031	192500	53538150	5560	5560	5560	5560	0
32	20241031	192400	53538150	5560	5560	5560	5560	20
33	20241031	192300	53538150	5560	5560	5560	5560	0
34	20241031	192200	53538150	5560	5560	5560	5560	0
35	20241031	192100	53538150	5560	5560	5560	5560	0
36	20241031	192000	53538150	5560	5560	5560	5560	0
37	20241031	191900	53538150	5560	5560	5560	5560	0
38	20241031	191800	53538150	5560	5560	5560	5560	0
39	20241031	191700	53538150	5560	5560	5560	5560	0
40	20241031	191600	53538150	5560	5560	5560	5560	0
41	20241031	191500	53538150	5560	5560	5560	5560	0
42	20241031	191400	53538150	5560	5560	5560	5560	0
43	20241031	191300	53538150	5560	5560	5560	5560	0
44	20241031	191200	53538150	5560	5560	5560	5560	0
45	20241031	191100	53538150	5560	5560	5560	5560	0
46	20241031	191000	53538150	5560	5560	5560	5560	0
47	20241031	190900	53538150	5560	5560	5560	5560	0
48	20241031	190800	53538150	5560	5560	5560	5560	0
49	20241031	190700	53538150	5560	5560	5560	5560	0
50	20241031	190600	53538150	5560	5560	5560	5560	0
51	20241031	190500	53538150	5560	5560	5560	5560	0
52	20241031	190400	53538150	5560	5560	5560	5560	0
53	20241031	190300	53538150	5560	5560	5560	5560	0
54	20241031	190200	53538150	5560	5560	5560	5560	0
55	20241031	190100	53538150	5560	5560	5560	5560	0
56	20241031	190000	53538150	5560	5560	5560	5560	0
57	20241031	185900	53538150	5560	5560	5560	5560	0
58	20241031	185800	53538150	5560	5560	5560	5560	0
59	20241031	185700	53538150	5560	5560	5560	5560	0
60	20241031	185600	53538150	5560	5560	5560	5560	0
61	20241031	185500	53538150	5560	5560	5560	5560	0
62	20241031	185400	53538150	5560	5560	5560	5560	20
63	20241031	185300	53538150	5560	5560	5560	5560	0
64	20241031	185200	53538150	5560	5560	5560	5560	0
65	20241031	185100	53538150	5560	5560	5560	5560	0
66	20241031	185000	53538150	5560	5560	5560	5560	0
67	20241031	184900	53538150	5560	5560	5560	5560	0
68	20241031	184800	53538150	5560	5560	5560	5560	0
69	20241031	184700	53538150	5560	5560	5560	5560	0
70	20241031	184600	53538150	5560	5560	5560	5560	0
71	20241031	184500	53538150	5560	5560	5560	5560	0
72	20241031	184400	53538150	5560	5560	5560	5560	0
73	20241031	184300	53538150	5560	5560	5560	5560	0
74	20241031	184200	53538150	5560	5560	5560	5560	0
75	20241031	184100	53538150	5560	5560	5560	5560	0
76	20241031	184000	53538150	5560	5560	5560	5560	0
77	20241031	183900	53538150	5560	5560	5560	5560	0
78	20241031	183800	53538150	5560	5560	5560	5560	0
79	20241031	183700	53538150	5560	5560	5560	5560	0
80	20241031	183600	53538150	5560	5560	5560	5560	0
81	20241031	183500	53538150	5560	5560	5560	5560	0
82	20241031	183400	53538150	5560	5560	5560	5560	0
83	20241031	183300	53538150	5560	5560	5560	5560	0
84	20241031	183200	53538150	5560	5560	5560	5560	0
85	20241031	183100	53538150	5560	5560	5560	5560	0
86	20241031	183000	53538150	5560	5560	5560	5560	0
87	20241031	182900	53538150	5560	5560	5560	5560	0
88	20241031	182800	53538150	5560	5560	5560	5560	0
89	20241031	182700	53538150	5560	5560	5560	5560	0
90	20241031	182600	53538150	5560	5560	5560	5560	0
91	20241031	182500	53538150	5560	5560	5560	5560	0
92	20241031	182400	53538150	5560	5560	5560	5560	20
93	20241031	182300	53538150	5560	5560	5560	5560	0
94	20241031	182200	53538150	5560	5560	5560	5560	0
95	20241031	182100	53538150	5560	5560	5560	5560	0
96	20241031	182000	53538150	5560	5560	5560	5560	0
97	20241031	181900	53538150	5560	5560	5560	5560	0
98	20241031	181800	53538150	5560	5560	5560	5560	0
99	20241031	181700	53538150	5560	5560	5560	5560	0
100	20241031	181600	53538150	5560	5560	5560	5560	0
101	20241031	181500	53538150	5560	5560	5560	5560	0
102	20241031	181400	53538150	5560	5560	5560	5560	0
103	20241031	181300	53538150	5560	5560	5560	5560	0
104	20241031	181200	53538150	5560	5560	5560	5560	0
105	20241031	181100	53538150	5560	5560	5560	5560	0
106	20241031	181000	53538150	5560	5560	5560	5560	0
107	20241031	180900	53538150	5560	5560	5560	5560	0
108	20241031	180800	53538150	5560	5560	5560	5560	0
109	20241031	180700	53538150	5560	5560	5560	5560	0
110	20241031	180600	53538150	5560	5560	5560	5560	0
111	20241031	180500	53538150	5560	5560	5560	5560	0
112	20241031	180400	53538150	5560	5560	5560	5560	0
113	20241031	180300	53538150	5560	5560	5560	5560	0
114	20241031	180200	53538150	5560	5560	5560	5560	0
115	20241031	180100	53538150	5560	5560	5560	5560	0
116	20241031	180000	53538150	5560	5560	5560	5560	0
117	20241031	175900	53538150	5560	5560	5560	5560	0
118	20241031	175800	53538150	5560	5560	5560	5560	0
119	20241031	175700	53538150	5560	5560	5560	5560	0
120	20241031	175600	53538150	5560	5560	5560	5560	0
121	20241031	175500	53538150	5560	5560	5560	5560	0
122	20241031	175400	53538150	5560	5560	5560	5560	20
123	20241031	175300	53538150	5560	5560	5560	5560	0
124	20241031	175200	53538150	5560	5560	5560	5560	0
125	20241031	175100	53538150	5560	5560	5560	5560	0
126	20241031	175000	53538150	5560	5560	5560	5560	0
127	20241031	174900	53538150	5560	5560	5560	5560	0
128	20241031	174800	53538150	5560	5560	5560	5560	0
129	20241031	174700	53538150	5560	5560	5560	5560	0
130	20241031	174600	53538150	5560	5560	5560	5560	0
131	20241031	174500	53538150	5560	5560	5560	5560	0
132	20241031	174400	53538150	5560	5560	5560	5560	0
133	20241031	174300	53538150	5560	5560	5560	5560	0
134	20241031	174200	53538150	5560	5560	5560	5560	0
135	20241031	174100	53538150	5560	5560	5560	5560	0
136	20241031	174000	53538150	5560	5560	5560	5560	0
137	20241031	173900	53538150	5560	5560	5560	5560	0
138	20241031	173800	53538150	5560	5560	5560	5560	0
139	20241031	173700	53538150	5560	5560	5560	5560	0
140	20241031	173600	53538150	5560	5560	5560	5560	0
141	20241031	173500	53538150	5560	5560	5560	5560	0
142	20241031	173400	53538150	5560	5560	5560	5560	0
143	20241031	173300	53538150	5560	5560	5560	5560	0
144	20241031	173200	53538150	5560	5560	5560	5560	0
145	20241031	173100	53538150	5560	5560	5560	5560	0
146	20241031	173000	53538150	5560	5560	5560	5560	0
147	20241031	172900	53538150	5560	5560	5560	5560	0
148	20241031	172800	53538150	5560	5560	5560	5560	0
149	20241031	172700	53538150	5560	5560	5560	5560	0
150	20241031	172600	53538150	5560	5560	5560	5560	0
151	20241031	172500	53538150	5560	5560	5560	5560	0
152	20241031	172400	53538150	5560	5560	5560	5560	20
153	20241031	172300	53538150	5560	5560	5560	5560	0
154	20241031	172200	53538150	5560	5560	5560	5560	0
155	20241031	172100	53538150	5560	5560	5560	5560	0
156	20241031	172000	53538150	5560	5560	5560	5560	0
157	20241031	171900	53538150	5560	5560	5560	5560	0
158	20241031	171800	53538150	5560	5560	5560	5560	0
159	20241031	171700	53538150	5560	5560	5560	5560	0
160	20241031	171600	53538150	5560	5560	5560	5560	0
161	20241031	171500	53538150	5560	5560	5560	5560	0
162	20241031	171400	53538150	5560	5560	5560	5560	0
163	20241031	171300	53538150	5560	5560	5560	5560	0
164	20241031	171200	53538150	5560	5560	5560	5560	0
165	20241031	171100	53538150	5560	5560	5560	5560	0
166	20241031	171000	53538150	5560	5560	5560	5560	0
167	20241031	170900	53538150	5560	5560	5560	5560	0
168	20241031	170800	53538150	5560	5560	5560	5560	0
169	20241031	170700	53538150	5560	5560	5560	5560	0
170	20241031	170600	53538150	5560	5560	5560	5560	0
171	20241031	170500	53538150	5560	5560	5560	5560	0
172	20241031	170400	53538150	5560	5560	5560	5560	0
173	20241031	170300	53538150	5560	5560	5560	5560	0
174	20241031	170200	53538150	5560	5560	5560	5560	0
175	20241031	170100	53538150	5560	5560	5560	5560	0
176	20241031	170000	53538150	5560	5560	5560	5560	0
177	20241031	165900	53538150	5560	5560	5560	5560	0
178	20241031	165800	53538150	5560	5560	5560	5560	0
179	20241031	165700	53538150	5560	5560	5560	5560	0
180	20241031	165600	53538150	5560	5560	5560	5560	0
181	20241031	165500	53538150	5560	5560	5560	5560	0
182	20241031	165400	53538150	5560	5560	5560	5560	20
183	20241031	165300	53538150	5560	5560	5560	5560	0
184	20241031	165200	53538150	5560	5560	5560	5560	0
185	20241031	165100	53538150	5560	5560	5560	5560	0
186	20241031	165000	53538150	5560	5560	5560	5560	0
187	20241031	164900	53538150	5560	5560	5560	5560	0
188	20241031	164800	53538150	5560	5560	5560	5560	0
189	20241031	164700	53538150	5560	5560	5560	5560	0
190	20241031	164600	53538150	5560	5560	5560	5560	0
191	20241031	164500	53538150	5560	5560	5560	5560	0
192	20241031	164400	53538150	5560	5560	5560	5560	0
193	20241031	164300	53538150	5560	5560	5560	5560	0
194	20241031	164200	53538150	5560	5560	5560	5560	0
195	20241031	164100	53538150	5560	5560	5560	5560	0
196	20241031	164000	53538150	5560	5560	5560	5560	0
197	20241031	163900	53538150	5560	5560	5560	5560	0
198	20241031	163800	53538150	5560	5560	5560	5560	0
199	20241031	163700	53538150	5560	5560	5560	5560	0
200	20241031	163600	53538150	5560	5560	5560	5560	0
201	20241031	163500	53538150	5560	5560	5560	5560	0
202	20241031	163400	53538150	5560	5560	5560	5560	0
203	20241031	163300	53538150	5560	5560	5560	5560	0
204	20241031	163200	53538150	5560	5560	5560	5560	0
205	20241031	163100	53538150	5560	5560	5560	5560	0
206	20241031	163000	53538150	5560	5560	5560	5560	0
207	20241031	162900	53538150	5560	5560	5560	5560	0
208	20241031	162800	53538150	5560	5560	5560	5560	0
209	20241031	162700	53538150	5560	5560	5560	5560	0
210	20241031	162600	53538150	5560	5560	5560	5560	0
211	20241031	162500	53538150	5560	5560	5560	5560	0
212	20241031	162400	53538150	5560	5560	5560	5560	20
213	20241031	162300	53538150	5560	5560	5560	5560	0
214	20241031	162200	53538150	5560	5560	5560	5560	0
215	20241031	162100	53538150	5560	5560	5560	5560	0
216	20241031	162000	53538150	5560	5560	5560	5560	0
217	20241031	161900	53538150	5560	5560	5560	5560	0
218	20241031	161800	53538150	5560	5560	5560	5560	0
219	20241031	161700	53538150	5560	5560	5560	5560	0
220	20241031	161600	53538150	5560	5560	5560	5560	0
221	20241031	161500	53538150	5560	5560	5560	5560	0
222	20241031	161400	53538150	5560	5560	5560	5560	0
223	20241031	161300	53538150	5560	5560	5560	5560	0
224	20241031	161200	53538150	5560	5560	5560	5560	0
225	20241031	161100	53538150	5560	5560	5560	5560	0
226	20241031	161000	53538150	5560	5560	5560	5560	0
227	20241031	160900	53538150	5560	5560	5560	5560	0
228	20241031	160800	53538150	5560	5560	5560	5560	0
229	20241031	160700	53538150	5560	5560	5560	5560	0
230	20241031	160600	53538150	5560	5560	5560	5560	0
231	20241031	160500	53538150	5560	5560	5560	5560	0
232	20241031	160400	53538150	5560	5560	5560	5560	0
233	20241031	160300	53538150	5560	5560	5560	5560	0
234	20241031	160200	53538150	5560	5560	5560	5560	0
235	20241031	160100	53538150	5560	5560	5560	5560	0
236	20241031	160000	53538150	5560	5560	5560	5560	0
237	20241031	155900	53538150	5560	5560	5560	5560	0
238	20241031	155800	53538150	5560	5560	5560	5560	0
239	20241031	155700	53538150	5560	5560	5560	5560	0
240	20241031	155600	53538150	5560	5560	5560	5560	0
241	20241031	155500	53538150	5560	5560	5560	5560	0
242	20241031	155400	53538150	5560	5560	5560	5560	20
243	20241031	155300	53538150	5560	5560	5560	5560	0
244	20241031	155200	53538150	5560	5560	5560	5560	0
245	20241031	155100	53538150	5560	5560	5560	5560	0
246	20241031	155000	53538150	5560	5560	5560	5560	0
247	20241031	154900	53538150	5560	5560	5560	5560	0
248	20241031	154800	53538150	5560	5560	5560	5560	0
249	20241031	154700	53538150	5560	5560	5560	5560	0
250	20241031	154600	53538150	5560	5560	5560	5560	0
251	20241031	154500	53538150	5560	5560	5560	5560	0
252	20241031	154400	53538150	5560	5560	5560	5560	0
253	20241031	154300	53538150	5560	5560	5560	5560	0
254	20241031	154200	53538150	5560	5560	5560	5560	0
255	20241031	154100	53538150	5560	5560	5560	5560	0
256	20241031	154000	53538150	5560	5560	5560	5560	0
257	20241031	153900	53538150	5560	5560	5560	5560	0
258	20241031	153800	53538150	5560	5560	5560	5560	0
259	20241031	153700	53538150	5560	5560	5560	5560	0
260	20241031	153600	53538150	5560	5560	5560	5560	0
261	20241031	153500	53538150	5560	5560	5560	5560	0
262	20241031	153400	53538150	5560	5560	5560	5560	0
263	20241031	153300	53538150	5560	5560	5560	5560	0
264	20241031	153200	53538150	5560	5560	5560	5560	0
265	20241031	153100	53538150	5560	5560	5560	5560	0
266	20241031	153000	53538150	5560	5560	5560	5560	0
267	20241031	152900	53538150	5560	5560	5560	5560	0
268	20241031	152800	53538150	5560	5560	5560	5560	0
269	20241031	152700	53538150	5560	5560	5560	5560	0
270	20241031	152600	53538150	5560	5560	5560	5560	0
271	20241031	152500	53538150	5560	5560	5560	5560	0
272	20241031	152400	53538150	5560	5560	5560	5560	0
273	20241031	152300	53538150	5560	5560	5560	5560	0
274	20241031	152200	53538150	5560	5560	5560	5560	0
275	20241031	152100	53538150	5560	5560	5560	5560	0
276	20241031	152000	53538150	5560	5560	5560	5560	0
277	20241031	151900	53538150	5560	5560	5560	5560	0
278	20241031	151800	53538150	5560	5560	5560	5560	0
279	20241031	151700	53538150	5560	5560	5560	5560	0
280	20241031	151600	53538150	5560	5560	5560	5560	0
281	20241031	151500	53538150	5560	5560	5560	5560	0
282	20241031	151400	53538150	5560	5560	5560	5560	0
283	20241031	151300	53538150	5560	5560	5560	5560	0
284	20241031	151200	53538150	5560	5560	5560	5560	0
285	20241031	151100	53538150	5560	5560	5560	5560	0
286	20241031	151000	53538150	5560	5560	5560	5560	0
287	20241031	150900	53538150	5560	5560	5560	5560	0
288	20241031	150800	53538150	5560	5560	5560	5560	0
289	20241031	150700	53538150	5560	5560	5560	5560	0
290	20241031	150600	53538150	5560	5560	5560	5560	0
291	20241031	150500	53538150	5560	5560	5560	5560	0
292	20241031	150400	53538150	5560	5560	5560	5560	0
293	20241031	150300	53538150	5560	5560	5560	5560	0
294	20241031	150200	53538150	5560	5560	5560	5560	0
295	20241031	150100	53538150	5560	5560	5560	5560	0
296	20241031	150000	53538150	5560	5560	5560	5560	0
297	20241031	145900	53538150	5560	5560	5560	5560	0
298	20241031	145800	53538150	5560	5560	5560	5560	0
299	20241031	145700	53538150	5560	5560	5560	5560	0
300	20241031	145600	53538150	5560	5560	5560	5560	0
301	20241031	145500	53538150	5560	5560	5560	5560	0
302	20241031	145400	53538150	5560	5560	5560	5560	0
303	20241031	145300	53538150	5560	5560	5560	5560	0
304	20241031	145200	53538150	5560	5560	5560	5560	0
305	20241031	145100	53538150	5560	5560	5560	5560	0
306	20241031	145000	53538150	5560	5560	5560	5560	20
307	20241031	144900	53426950	5580	5580	5580	5580	0
308	20241031	144800	53426950	5580	5580	5580	5580	0
309	20241031	144700	53426950	5580	5580	5580	5580	0
310	20241031	144600	53426950	5580	5580	5580	5580	0
311	20241031	144500	53426950	5580	5580	5580	5580	0
312	20241031	144400	53426950	5580	5580	5580	5580	0
313	20241031	144300	53426950	5580	5580	5580	5580	0
314	20241031	144200	53426950	5580	5580	5580	5580	0
315	20241031	144100	53426950	5580	5580	5580	5580	0
316	20241031	144000	53426950	5580	5580	5580	5580	0
317	20241031	143900	53426950	5580	5580	5580	5580	0
318	20241031	143800	53426950	5580	5580	5580	5580	0
319	20241031	143700	53426950	5580	5580	5580	5580	0
320	20241031	143600	53426950	5580	5580	5580	5580	0
321	20241031	143500	53426950	5580	5580	5580	5580	0
322	20241031	143400	53426950	5580	5580	5580	5580	0
323	20241031	143300	53426950	5580	5580	5580	5580	0
324	20241031	143200	53426950	5580	5580	5580	5580	0
325	20241031	143100	53426950	5580	5580	5580	5580	0
326	20241031	143000	53426950	5580	5580	5580	5580	0
327	20241031	142900	53426950	5580	5580	5580	5580	0
328	20241031	142800	53426950	5580	5580	5580	5580	0
329	20241031	142700	53426950	5580	5580	5580	5580	0
330	20241031	142600	53426950	5580	5580	5580	5580	0
331	20241031	142500	53426950	5580	5580	5580	5580	0
332	20241031	142400	53426950	5580	5580	5580	5580	0
333	20241031	142300	53426950	5580	5580	5580	5580	0
334	20241031	142200	53426950	5580	5580	5580	5580	0
335	20241031	142100	53426950	5580	5580	5580	5580	0
336	20241031	142000	53426950	5580	5580	5580	5580	0
337	20241031	141900	53426950	5580	5580	5580	5580	0
338	20241031	141800	53426950	5580	5580	5580	5580	0
339	20241031	141700	53426950	5580	5580	5580	5580	0
340	20241031	141600	53426950	5580	5580	5580	5580	0
341	20241031	141500	53426950	5580	5580	5580	5580	0
342	20241031	141400	53426950	5580	5580	5580	5580	0
343	20241031	141300	53426950	5580	5580	5580	5580	0
344	20241031	141200	53426950	5580	5580	5580	5580	0
345	20241031	141100	53426950	5580	5580	5580	5580	0
346	20241031	141000	53426950	5580	5580	5580	5580	0
347	20241031	140900	53426950	5580	5580	5580	5580	0
348	20241031	140800	53426950	5580	5580	5580	5580	0
349	20241031	140700	53426950	5580	5580	5580	5580	0
350	20241031	140600	53426950	5580	5580	5580	5580	0
351	20241031	140500	53426950	5580	5580	5580	5580	0
352	20241031	140400	53426950	5580	5580	5580	5580	0
353	20241031	140300	53426950	5580	5580	5580	5580	0
354	20241031	140200	53426950	5580	5580	5580	5580	0
355	20241031	140100	53426950	5580	5580	5580	5580	0
356	20241031	140000	53426950	5580	5580	5580	5580	0
357	20241031	135900	53426950	5580	5580	5580	5580	0
358	20241031	135800	53426950	5580	5580	5580	5580	0
359	20241031	135700	53426950	5580	5580	5580	5580	0
360	20241031	135600	53426950	5580	5580	5580	5580	0
361	20241031	135500	53426950	5580	5580	5580	5580	0
362	20241031	135400	53426950	5580	5580	5580	5580	0
363	20241031	135300	53426950	5580	5580	5580	5580	0
364	20241031	135200	53426950	5580	5580	5580	5580	0
365	20241031	135100	53426950	5580	5580	5580	5580	0
366	20241031	135000	53426950	5580	5580	5580	5580	0
367	20241031	134900	53426950	5580	5580	5580	5580	0
368	20241031	134800	53426950	5580	5580	5580	5580	0
369	20241031	134700	53426950	5580	5580	5580	5580	0
370	20241031	134600	53426950	5580	5580	5580	5580	0
371	20241031	134500	53426950	5580	5580	5580	5580	0
372	20241031	134400	53426950	5580	5580	5580	5580	0
373	20241031	134300	53426950	5580	5580	5580	5580	0
374	20241031	134200	53426950	5580	5580	5580	5580	0
375	20241031	134100	53426950	5580	5580	5580	5580	0
376	20241031	134000	53426950	5580	5580	5580	5580	0
377	20241031	133900	53426950	5580	5580	5580	5580	0
378	20241031	133800	53426950	5580	5580	5580	5580	0
379	20241031	133700	53426950	5580	5580	5580	5580	0
380	20241031	133600	53426950	5580	5580	5580	5580	0
381	20241031	133500	53426950	5580	5580	5580	5580	0
382	20241031	133400	53426950	5580	5580	5580	5580	0
383	20241031	133300	53426950	5580	5580	5580	5580	0
384	20241031	133200	53426950	5580	5580	5580	5580	0
385	20241031	133100	53426950	5580	5580	5580	5580	0
386	20241031	133000	53426950	5580	5580	5580	5580	0
387	20241031	132900	53426950	5580	5580	5580	5580	0
388	20241031	132800	53426950	5580	5580	5580	5580	0
389	20241031	132700	53426950	5580	5580	5580	5580	0
390	20241031	132600	53426950	5580	5580	5580	5580	0
391	20241031	132500	53426950	5580	5580	5580	5580	0
392	20241031	132400	53426950	5580	5580	5580	5580	0
393	20241031	132300	53426950	5580	5580	5580	5580	0
394	20241031	132200	53426950	5580	5580	5580	5580	0
395	20241031	132100	53426950	5580	5580	5580	5580	0
396	20241031	132000	53426950	5580	5580	5580	5580	0
397	20241031	131900	53426950	5580	5580	5580	5580	0
398	20241031	131800	53426950	5580	5580	5580	5580	0
399	20241031	131700	53426950	5580	5580	5580	5580	0
400	20241031	131600	53426950	5580	5580	5580	5580	0
401	20241031	131500	53426950	5580	5580	5580	5580	0
402	20241031	131400	53426950	5580	5580	5580	5580	0
403	20241031	131300	53426950	5580	5580	5580	5580	0
404	20241031	131200	53426950	5580	5580	5580	5580	0
405	20241031	131100	53426950	5580	5580	5580	5580	0
406	20241031	131000	53426950	5580	5580	5580	5580	0
407	20241031	130900	53426950	5580	5580	5580	5580	0
408	20241031	130800	53426950	5580	5580	5580	5580	0
409	20241031	130700	53426950	5580	5580	5580	5580	0
410	20241031	130600	53426950	5580	5580	5580	5580	0
411	20241031	130500	53426950	5580	5580	5580	5580	0
412	20241031	130400	53426950	5580	5580	5580	5580	0
413	20241031	130300	53426950	5580	5580	5580	5580	0
414	20241031	130200	53426950	5580	5580	5580	5580	0
415	20241031	130100	53426950	5580	5580	5580	5580	0
416	20241031	130000	53426950	5580	5580	5580	5580	0
417	20241031	125900	53426950	5580	5580	5580	5580	0
418	20241031	125800	53426950	5580	5580	5580	5580	0
419	20241031	125700	53426950	5580	5580	5580	5580	0
420	20241031	125600	53426950	5580	5580	5580	5580	0
421	20241031	125500	53426950	5580	5580	5580	5580	0
422	20241031	125400	53426950	5580	5580	5580	5580	0
423	20241031	125300	53426950	5580	5580	5580	5580	0
424	20241031	125200	53426950	5580	5580	5580	5580	0
425	20241031	125100	53426950	5580	5580	5580	5580	0
426	20241031	125000	53426950	5580	5580	5580	5580	0
427	20241031	124900	53426950	5580	5580	5580	5580	0
428	20241031	124800	53426950	5580	5580	5580	5580	0
429	20241031	124700	53426950	5580	5580	5580	5580	0
430	20241031	124600	53426950	5580	5580	5580	5580	0
431	20241031	124500	53426950	5580	5580	5580	5580	0
432	20241031	124400	53426950	5580	5580	5580	5580	0
433	20241031	124300	53426950	5580	5580	5580	5580	0
434	20241031	124200	53426950	5580	5580	5580	5580	0
435	20241031	124100	53426950	5580	5580	5580	5580	0
436	20241031	124000	53426950	5580	5580	5580	5580	0
437	20241031	123900	53426950	5580	5580	5580	5580	0
438	20241031	123800	53426950	5580	5580	5580	5580	0
439	20241031	123700	53426950	5580	5580	5580	5580	0
440	20241031	123600	53426950	5580	5580	5580	5580	0
441	20241031	123500	53426950	5580	5580	5580	5580	0
442	20241031	123400	53426950	5580	5580	5580	5580	0
443	20241031	123300	53426950	5580	5580	5580	5580	0
444	20241031	123200	53426950	5580	5580	5580	5580	0
445	20241031	123100	53426950	5580	5580	5580	5580	0
446	20241031	123000	53426950	5580	5580	5580	5580	0
447	20241031	122900	53426950	5580	5580	5580	5580	0
448	20241031	122800	53426950	5580	5580	5580	5580	0
449	20241031	122700	53426950	5580	5580	5580	5580	0
450	20241031	122600	53426950	5580	5580	5580	5580	0
451	20241031	122500	53426950	5580	5580	5580	5580	0
452	20241031	122400	53426950	5580	5580	5580	5580	0
453	20241031	122300	53426950	5580	5580	5580	5580	0
454	20241031	122200	53426950	5580	5580	5580	5580	0
455	20241031	122100	53426950	5580	5580	5580	5580	0
456	20241031	122000	53426950	5580	5580	5580	5580	0
457	20241031	121900	53426950	5580	5580	5580	5580	0
458	20241031	121800	53426950	5580	5580	5580	5580	0
459	20241031	121700	53426950	5580	5580	5580	5580	0
460	20241031	121600	53426950	5580	5580	5580	5580	0
461	20241031	121500	53426950	5580	5580	5580	5580	0
462	20241031	121400	53426950	5580	5580	5580	5580	0
463	20241031	121300	53426950	5580	5580	5580	5580	0
464	20241031	121200	53426950	5580	5580	5580	5580	0
465	20241031	121100	53426950	5580	5580	5580	5580	0
466	20241031	121000	53426950	5580	5580	5580	5580	0
467	20241031	120900	53426950	5580	5580	5580	5580	0
468	20241031	120800	53426950	5580	5580	5580	5580	0
469	20241031	120700	53426950	5580	5580	5580	5580	0
470	20241031	120600	53426950	5580	5580	5580	5580	0
471	20241031	120500	53426950	5580	5580	5580	5580	0
472	20241031	120400	53426950	5580	5580	5580	5580	0
473	20241031	120300	53426950	5580	5580	5580	5580	0
474	20241031	120200	53426950	5580	5580	5580	5580	0
475	20241031	120100	53426950	5580	5580	5580	5580	0
476	20241031	120000	53426950	5580	5580	5580	5580	0
477	20241031	115900	53426950	5580	5580	5580	5580	0
478	20241031	115800	53426950	5580	5580	5580	5580	0
479	20241031	115700	53426950	5580	5580	5580	5580	0
480	20241031	115600	53426950	5580	5580	5580	5580	0
481	20241031	115500	53426950	5580	5580	5580	5580	0
482	20241031	115400	53426950	5580	5580	5580	5580	0
483	20241031	115300	53426950	5580	5580	5580	5580	0
484	20241031	115200	53426950	5580	5580	5580	5580	0
485	20241031	115100	53426950	5580	5580	5580	5580	0
486	20241031	115000	53426950	5580	5580	5580	5580	0
487	20241031	114900	53426950	5580	5580	5580	5580	0
488	20241031	114800	53426950	5580	5580	5580	5580	0
489	20241031	114700	53426950	5580	5580	5580	5580	0
490	20241031	114600	53426950	5580	5580	5580	5580	0
491	20241031	114500	53426950	5580	5580	5580	5580	0
492	20241031	114400	53426950	5580	5580	5580	5580	0
493	20241031	114300	53426950	5580	5580	5580	5580	0
494	20241031	114200	53426950	5580	5580	5580	5580	0
495	20241031	114100	53426950	5580	5580	5580	5580	0
496	20241031	114000	53426950	5580	5580	5580	5580	0
497	20241031	113900	53426950	5580	5580	5580	5580	0
498	20241031	113800	53426950	5580	5580	5580	5580	0
499	20241031	113700	53426950	5580	5580	5580	5580	0
500	20241031	113600	53426950	5580	5580	5580	5580	0
501	20241031	113500	53426950	5580	5580	5580	5580	0
502	20241031	113400	53426950	5580	5580	5580	5580	0
503	20241031	113300	53426950	5580	5580	5580	5580	0
504	20241031	113200	53426950	5580	5580	5580	5580	0
505	20241031	113100	53426950	5580	5580	5580	5580	0
506	20241031	113000	53426950	5580	5580	5580	5580	0
507	20241031	112900	53426950	5580	5580	5580	5580	0
508	20241031	112800	53426950	5580	5580	5580	5580	0
509	20241031	112700	53426950	5580	5580	5580	5580	0
510	20241031	112600	53426950	5580	5580	5580	5580	0
511	20241031	112500	53426950	5580	5580	5580	5580	0
512	20241031	112400	53426950	5580	5580	5580	5580	0
513	20241031	112300	53426950	5580	5580	5580	5580	0
514	20241031	112200	53426950	5580	5580	5580	5580	0
515	20241031	112100	53426950	5580	5580	5580	5580	0
516	20241031	112000	53426950	5580	5580	5580	5580	0
517	20241031	111900	53426950	5580	5580	5580	5580	0
518	20241031	111800	53426950	5580	5580	5580	5580	0
519	20241031	111700	53426950	5580	5580	5580	5580	0
520	20241031	111600	53426950	5580	5580	5580	5580	0
521	20241031	111500	53426950	5580	5580	5580	5580	0
522	20241031	111400	53426950	5580	5580	5580	5580	0
523	20241031	111300	53426950	5580	5580	5580	5580	0
524	20241031	111200	53426950	5580	5580	5580	5580	0
525	20241031	111100	53426950	5580	5580	5580	5580	0
526	20241031	111000	53426950	5580	5580	5580	5580	0
527	20241031	110900	53426950	5580	5580	5580	5580	0
528	20241031	110800	53426950	5580	5580	5580	5580	0
529	20241031	110700	53426950	5580	5580	5580	5580	0
530	20241031	110600	53426950	5580	5580	5580	5580	0
531	20241031	110500	53426950	5580	5580	5580	5580	0
532	20241031	110400	53426950	5580	5580	5580	5580	0
533	20241031	110300	53426950	5580	5580	5580	5580	0
534	20241031	110200	53426950	5580	5580	5580	5580	0
535	20241031	110100	53426950	5580	5580	5580	5580	0
536	20241031	110000	53426950	5580	5580	5580	5580	0
537	20241031	105900	53426950	5580	5580	5580	5580	0
538	20241031	105800	53426950	5580	5580	5580	5580	0
539	20241031	105700	53426950	5580	5580	5580	5580	0
540	20241031	105600	53426950	5580	5580	5580	5580	0
541	20241031	105500	53426950	5580	5580	5580	5580	0
542	20241031	105400	53426950	5580	5580	5580	5580	0
543	20241031	105300	53426950	5580	5580	5580	5580	0
544	20241031	105200	53426950	5580	5580	5580	5580	0
545	20241031	105100	53426950	5580	5580	5580	5580	0
546	20241031	105000	53426950	5580	5580	5580	5580	0
547	20241031	104900	53426950	5580	5580	5580	5580	0
548	20241031	104800	53426950	5580	5580	5580	5580	0
549	20241031	104700	53426950	5580	5580	5580	5580	0
550	20241031	104600	53426950	5580	5580	5580	5580	0
551	20241031	104500	53426950	5580	5580	5580	5580	0
552	20241031	104400	53426950	5580	5580	5580	5580	0
553	20241031	104300	53426950	5580	5580	5580	5580	0
554	20241031	104200	53426950	5580	5580	5580	5580	0
555	20241031	104100	53426950	5580	5580	5580	5580	0
556	20241031	104000	53426950	5580	5580	5580	5580	0
557	20241031	103900	53426950	5580	5580	5580	5580	0
558	20241031	103800	53426950	5580	5580	5580	5580	0
559	20241031	103700	53426950	5580	5580	5580	5580	0
560	20241031	103600	53426950	5580	5580	5580	5580	0
561	20241031	103500	53426950	5580	5580	5580	5580	0
562	20241031	103400	53426950	5580	5580	5580	5580	0
563	20241031	103300	53426950	5580	5580	5580	5580	0
564	20241031	103200	53426950	5580	5580	5580	5580	0
565	20241031	103100	53426950	5580	5580	5580	5580	0
566	20241031	103000	53426950	5580	5580	5580	5580	0
567	20241031	102900	53426950	5580	5580	5580	5580	0
568	20241031	102800	53426950	5580	5580	5580	5580	0
569	20241031	102700	53426950	5580	5580	5580	5580	0
570	20241031	102600	53426950	5580	5580	5580	5580	0
571	20241031	102500	53426950	5580	5580	5580	5580	0
572	20241031	102400	53426950	5580	5580	5580	5580	0
573	20241031	102300	53426950	5580	5580	5580	5580	0
574	20241031	102200	53426950	5580	5580	5580	5580	0
575	20241031	102100	53426950	5580	5580	5580	5580	0
576	20241031	102000	53426950	5580	5580	5580	5580	0
577	20241031	101900	53426950	5580	5580	5580	5580	0
578	20241031	101800	53426950	5580	5580	5580	5580	0
579	20241031	101700	53426950	5580	5580	5580	5580	0
580	20241031	101600	53426950	5580	5580	5580	5580	0
581	20241031	101500	53426950	5580	5580	5580	5580	0
582	20241031	101400	53426950	5580	5580	5580	5580	0
583	20241031	101300	53426950	5580	5580	5580	5580	0
584	20241031	101200	53426950	5580	5580	5580	5580	0
585	20241031	101100	53426950	5580	5580	5580	5580	0
586	20241031	101000	53426950	5580	5580	5580	5580	0
587	20241031	100900	53426950	5580	5580	5580	5580	0
588	20241031	100800	53426950	5580	5580	5580	5580	0
589	20241031	100700	53426950	5580	5580	5580	5580	0
590	20241031	100600	53426950	5580	5580	5580	5580	0
591	20241031	100500	53426950	5580	5580	5580	5580	0
592	20241031	100400	53426950	5580	5580	5580	5580	0
593	20241031	100300	53426950	5580	5560	5580	5560	6
594	20241031	100200	53393570	5530	5530	5530	5530	4678
595	20241031	100100	27524230	5570	5570	5570	5570	0
596	20241031	100000	27524230	5570	5570	5570	5570	0
597	20241031	095900	27524230	5570	5570	5570	5570	0
598	20241031	095800	27524230	5570	5570	5570	5570	0
599	20241031	095700	27524230	5570	5570	5570	5570	0
600	20241031	095600	27524230	5570	5570	5570	5570	0
601	20241031	095500	27524230	5570	5570	5570	5570	0
602	20241031	095400	27524230	5570	5570	5570	5570	0
603	20241031	095300	27524230	5570	5570	5570	5570	0
604	20241031	095200	27524230	5570	5570	5570	5570	0
605	20241031	095100	27524230	5570	5570	5570	5570	0
606	20241031	095000	27524230	5570	5570	5570	5570	0
607	20241031	094900	27524230	5570	5570	5570	5570	0
608	20241031	094800	27524230	5570	5570	5570	5570	0
609	20241031	094700	27524230	5570	5570	5570	5570	0
610	20241031	094600	27524230	5570	5570	5570	5570	0
611	20241031	094500	27524230	5570	5570	5570	5570	0
612	20241031	094400	27524230	5570	5570	5570	5570	0
613	20241031	094300	27524230	5570	5570	5570	5570	0
614	20241031	094200	27524230	5570	5570	5570	5570	0
615	20241031	094100	27524230	5570	5570	5570	5570	0
616	20241031	094000	27524230	5570	5570	5570	5570	0
617	20241031	093900	27524230	5570	5570	5570	5570	0
618	20241031	093800	27524230	5570	5570	5570	5570	0
619	20241031	093700	27524230	5570	5570	5570	5570	0
620	20241031	093600	27524230	5570	5570	5570	5570	0
621	20241031	093500	27524230	5570	5570	5570	5570	13
622	20241031	093400	27451820	5580	5580	5580	5580	0
623	20241031	093300	27451820	5580	5580	5580	5580	0
624	20241031	093200	27451820	5580	5580	5580	5580	0
625	20241031	093100	27451820	5580	5580	5580	5580	0
626	20241031	093000	27451820	5580	5580	5580	5580	0
627	20241031	092900	27451820	5580	5580	5580	5580	0
628	20241031	092800	27451820	5580	5580	5580	5580	0
629	20241031	092700	27451820	5580	5580	5580	5580	0
630	20241031	092600	27451820	5580	5580	5580	5580	0
631	20241031	092500	27451820	5580	5580	5580	5580	1
632	20241031	092400	27446240	5530	5530	5530	5530	0
633	20241031	092300	27446240	5530	5550	5550	5530	4915
634	20241031	092200	257040	5580	5580	5580	5580	0
635	20241031	092100	257040	5580	5580	5580	5580	0
636	20241031	092000	257040	5580	5580	5580	5580	0
637	20241031	091900	257040	5580	5580	5580	5580	0
638	20241031	091800	257040	5580	5580	5580	5580	0
639	20241031	091700	257040	5580	5580	5580	5580	0
640	20241031	091600	257040	5580	5580	5580	5580	0
641	20241031	091500	257040	5580	5580	5580	5580	0
642	20241031	091400	257040	5580	5580	5580	5580	0
643	20241031	091300	257040	5580	5580	5580	5580	10
644	20241031	091200	201240	5590	5590	5590	5590	0
645	20241031	091100	201240	5590	5590	5590	5590	10
646	20241031	091000	145340	5590	5590	5590	5590	0
647	20241031	090900	145340	5590	5590	5590	5590	0
648	20241031	090800	145340	5590	5590	5590	5590	0
649	20241031	090700	145340	5590	5590	5590	5590	0
650	20241031	090600	145340	5590	5590	5590	5590	0
651	20241031	090500	145340	5590	5590	5590	5590	0
652	20241031	090400	145340	5590	5590	5590	5590	0
653	20241031	090300	145340	5590	5590	5590	5590	0
654	20241031	090200	145340	5590	5590	5590	5590	20
655	20241031	090100	33540	5590	5590	5590	5590	5
656	20241031	090000	5590	5590	5590	5590	5590	1