32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 3 | 20240227 | 194700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240227 | 194600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240227 | 194500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240227 | 194400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240227 | 194300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240227 | 194200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240227 | 194100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240227 | 194000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240227 | 193900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240227 | 193800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240227 | 193700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240227 | 193600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240227 | 193500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240227 | 193400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240227 | 193300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240227 | 193200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240227 | 193100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240227 | 193000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240227 | 192900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240227 | 192800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240227 | 192700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240227 | 192600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240227 | 192500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240227 | 192400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240227 | 192300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240227 | 192200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240227 | 192100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240227 | 192000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240227 | 191900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240227 | 191800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 33 | 20240227 | 191700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240227 | 191600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240227 | 191500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240227 | 191400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240227 | 191300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240227 | 191200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240227 | 191100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240227 | 191000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240227 | 190900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240227 | 190800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240227 | 190700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240227 | 190600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240227 | 190500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240227 | 190400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240227 | 190300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240227 | 190200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240227 | 190100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240227 | 190000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240227 | 185900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240227 | 185800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240227 | 185700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240227 | 185600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240227 | 185500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240227 | 185400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240227 | 185300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240227 | 185200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240227 | 185100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240227 | 185000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240227 | 184900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240227 | 184800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 63 | 20240227 | 184700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240227 | 184600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240227 | 184500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240227 | 184400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240227 | 184300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240227 | 184200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240227 | 184100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240227 | 184000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240227 | 183900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240227 | 183800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240227 | 183700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240227 | 183600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240227 | 183500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240227 | 183400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240227 | 183300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240227 | 183200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240227 | 183100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240227 | 183000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240227 | 182900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240227 | 182800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240227 | 182700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240227 | 182600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240227 | 182500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240227 | 182400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240227 | 182300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240227 | 182200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240227 | 182100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240227 | 182000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240227 | 181900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240227 | 181800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 93 | 20240227 | 181700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240227 | 181600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240227 | 181500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240227 | 181400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240227 | 181300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240227 | 181200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240227 | 181100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240227 | 181000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240227 | 180900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240227 | 180800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240227 | 180700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240227 | 180600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240227 | 180500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240227 | 180400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240227 | 180300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240227 | 180200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240227 | 180100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240227 | 180000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240227 | 175900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240227 | 175800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240227 | 175700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240227 | 175600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240227 | 175500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240227 | 175400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240227 | 175300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240227 | 175200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240227 | 175100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240227 | 175000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240227 | 174900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240227 | 174800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 123 | 20240227 | 174700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240227 | 174600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240227 | 174500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240227 | 174400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240227 | 174300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240227 | 174200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240227 | 174100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240227 | 174000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240227 | 173900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240227 | 173800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240227 | 173700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240227 | 173600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240227 | 173500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240227 | 173400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240227 | 173300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240227 | 173200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240227 | 173100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240227 | 173000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240227 | 172900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240227 | 172800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240227 | 172700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240227 | 172600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240227 | 172500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240227 | 172400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240227 | 172300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240227 | 172200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240227 | 172100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240227 | 172000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240227 | 171900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240227 | 171800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 153 | 20240227 | 171700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240227 | 171600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240227 | 171500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240227 | 171400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240227 | 171300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240227 | 171200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240227 | 171100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240227 | 171000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240227 | 170900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240227 | 170800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240227 | 170700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240227 | 170600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240227 | 170500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240227 | 170400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240227 | 170300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240227 | 170200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240227 | 170100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240227 | 170000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240227 | 165900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240227 | 165800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240227 | 165700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240227 | 165600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240227 | 165500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240227 | 165400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240227 | 165300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240227 | 165200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240227 | 165100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240227 | 165000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240227 | 164900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240227 | 164800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 183 | 20240227 | 164700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240227 | 164600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240227 | 164500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240227 | 164400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240227 | 164300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240227 | 164200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240227 | 164100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240227 | 164000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240227 | 163900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240227 | 163800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240227 | 163700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240227 | 163600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240227 | 163500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240227 | 163400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240227 | 163300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240227 | 163200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240227 | 163100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240227 | 163000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240227 | 162900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240227 | 162800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240227 | 162700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240227 | 162600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240227 | 162500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240227 | 162400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240227 | 162300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240227 | 162200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240227 | 162100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240227 | 162000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240227 | 161900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240227 | 161800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 213 | 20240227 | 161700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240227 | 161600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240227 | 161500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240227 | 161400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240227 | 161300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240227 | 161200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240227 | 161100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240227 | 161000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240227 | 160900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240227 | 160800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240227 | 160700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240227 | 160600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240227 | 160500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240227 | 160400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240227 | 160300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240227 | 160200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240227 | 160100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240227 | 160000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240227 | 155900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240227 | 155800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240227 | 155700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240227 | 155600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240227 | 155500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240227 | 155400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240227 | 155300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240227 | 155200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240227 | 155100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240227 | 155000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240227 | 154900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240227 | 154800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 243 | 20240227 | 154700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240227 | 154600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240227 | 154500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240227 | 154400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240227 | 154300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240227 | 154200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240227 | 154100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240227 | 154000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240227 | 153900 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240227 | 153800 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240227 | 153700 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240227 | 153600 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240227 | 153500 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240227 | 153400 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240227 | 153300 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240227 | 153200 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240227 | 153100 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240227 | 153000 | 2463446010 | 6500 | 6500 | 6500 | 6500 | 7928 |
| 261 | 20240227 | 152900 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240227 | 152800 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240227 | 152700 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240227 | 152600 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240227 | 152500 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240227 | 152400 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240227 | 152300 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240227 | 152200 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240227 | 152100 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240227 | 152000 | 2411914010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240227 | 151900 | 2411914010 | 6530 | 6510 | 6540 | 6500 | 1532 |
| 272 | 20240227 | 151800 | 2401926870 | 6510 | 6510 | 6530 | 6510 | 156 |
| 273 | 20240227 | 151700 | 2400909310 | 6530 | 6520 | 6530 | 6510 | 1356 |
| 274 | 20240227 | 151600 | 2392073270 | 6530 | 6530 | 6530 | 6530 | 37 |
| 275 | 20240227 | 151500 | 2391831660 | 6540 | 6520 | 6540 | 6500 | 3101 |
| 276 | 20240227 | 151400 | 2371657490 | 6520 | 6520 | 6530 | 6510 | 11514 |
| 277 | 20240227 | 151300 | 2296650740 | 6530 | 6530 | 6530 | 6520 | 208 |
| 278 | 20240227 | 151200 | 2295292760 | 6530 | 6530 | 6530 | 6530 | 385 |
| 279 | 20240227 | 151100 | 2292778710 | 6530 | 6530 | 6530 | 6520 | 393 |
| 280 | 20240227 | 151000 | 2290213820 | 6530 | 6530 | 6530 | 6520 | 133 |
| 281 | 20240227 | 150900 | 2289346450 | 6520 | 6520 | 6530 | 6520 | 107 |
| 282 | 20240227 | 150800 | 2288648010 | 6520 | 6530 | 6540 | 6520 | 443 |
| 283 | 20240227 | 150700 | 2285755130 | 6530 | 6550 | 6550 | 6530 | 84 |
| 284 | 20240227 | 150600 | 2285205770 | 6550 | 6530 | 6550 | 6530 | 141 |
| 285 | 20240227 | 150500 | 2284282520 | 6550 | 6520 | 6550 | 6520 | 608 |
| 286 | 20240227 | 150400 | 2280308640 | 6520 | 6530 | 6530 | 6520 | 657 |
| 287 | 20240227 | 150300 | 2276022520 | 6520 | 6520 | 6520 | 6520 | 609 |
| 288 | 20240227 | 150200 | 2272051840 | 6530 | 6530 | 6530 | 6530 | 1 |
| 289 | 20240227 | 150100 | 2272045310 | 6540 | 6540 | 6540 | 6530 | 524 |
| 290 | 20240227 | 150000 | 2268622280 | 6530 | 6520 | 6530 | 6510 | 1399 |
| 291 | 20240227 | 145900 | 2259509320 | 6510 | 6520 | 6520 | 6510 | 826 |
| 292 | 20240227 | 145800 | 2254123830 | 6520 | 6530 | 6530 | 6520 | 975 |
| 293 | 20240227 | 145700 | 2247758350 | 6530 | 6520 | 6530 | 6520 | 257 |
| 294 | 20240227 | 145600 | 2246081190 | 6520 | 6520 | 6530 | 6510 | 916 |
| 295 | 20240227 | 145500 | 2240106970 | 6530 | 6520 | 6530 | 6510 | 455 |
| 296 | 20240227 | 145400 | 2237144360 | 6510 | 6510 | 6520 | 6510 | 42 |
| 297 | 20240227 | 145300 | 2236870840 | 6520 | 6530 | 6530 | 6520 | 165 |
| 298 | 20240227 | 145200 | 2235793540 | 6530 | 6530 | 6530 | 6530 | 1 |
| 299 | 20240227 | 145100 | 2235787010 | 6510 | 6510 | 6540 | 6510 | 508 |
| 300 | 20240227 | 145000 | 2232479900 | 6520 | 6520 | 6530 | 6520 | 252 |
| 301 | 20240227 | 144900 | 2230836850 | 6520 | 6520 | 6530 | 6510 | 1027 |
| 302 | 20240227 | 144800 | 2224138820 | 6510 | 6510 | 6530 | 6510 | 1275 |
| 303 | 20240227 | 144700 | 2215834490 | 6520 | 6520 | 6520 | 6520 | 18 |
| 304 | 20240227 | 144600 | 2215717130 | 6510 | 6510 | 6510 | 6510 | 495 |
| 305 | 20240227 | 144500 | 2212494680 | 6510 | 6540 | 6540 | 6510 | 149 |
| 306 | 20240227 | 144400 | 2211524090 | 6520 | 6510 | 6520 | 6510 | 94 |
| 307 | 20240227 | 144300 | 2210911650 | 6510 | 6520 | 6540 | 6510 | 1635 |
| 308 | 20240227 | 144200 | 2200237380 | 6520 | 6510 | 6540 | 6510 | 1043 |
| 309 | 20240227 | 144100 | 2193437460 | 6520 | 6520 | 6530 | 6520 | 449 |
| 310 | 20240227 | 144000 | 2190509500 | 6520 | 6520 | 6530 | 6520 | 44 |
| 311 | 20240227 | 143900 | 2190222610 | 6520 | 6520 | 6520 | 6510 | 152 |
| 312 | 20240227 | 143800 | 2189231980 | 6510 | 6520 | 6520 | 6510 | 2418 |
| 313 | 20240227 | 143700 | 2173486710 | 6520 | 6520 | 6520 | 6520 | 84 |
| 314 | 20240227 | 143600 | 2172939030 | 6520 | 6530 | 6530 | 6520 | 153 |
| 315 | 20240227 | 143500 | 2171941440 | 6530 | 6520 | 6540 | 6520 | 524 |
| 316 | 20240227 | 143400 | 2168518900 | 6530 | 6520 | 6530 | 6520 | 418 |
| 317 | 20240227 | 143300 | 2165793210 | 6540 | 6530 | 6540 | 6530 | 878 |
| 318 | 20240227 | 143200 | 2160052400 | 6530 | 6520 | 6530 | 6520 | 7238 |
| 319 | 20240227 | 143100 | 2112850100 | 6530 | 6530 | 6530 | 6530 | 11 |
| 320 | 20240227 | 143000 | 2112778270 | 6530 | 6530 | 6540 | 6520 | 98 |
| 321 | 20240227 | 142900 | 2112139080 | 6520 | 6520 | 6530 | 6520 | 424 |
| 322 | 20240227 | 142800 | 2109374500 | 6530 | 6530 | 6530 | 6530 | 132 |
| 323 | 20240227 | 142700 | 2108512540 | 6540 | 6540 | 6540 | 6540 | 184 |
| 324 | 20240227 | 142600 | 2107309180 | 6540 | 6550 | 6550 | 6540 | 204 |
| 325 | 20240227 | 142500 | 2105973020 | 6550 | 6530 | 6550 | 6530 | 501 |
| 326 | 20240227 | 142400 | 2102700430 | 6550 | 6530 | 6550 | 6530 | 303 |
| 327 | 20240227 | 142300 | 2100717780 | 6530 | 6550 | 6550 | 6520 | 368 |
| 328 | 20240227 | 142200 | 2098312380 | 6550 | 6540 | 6550 | 6540 | 226 |
| 329 | 20240227 | 142100 | 2096834190 | 6520 | 6530 | 6530 | 6520 | 453 |
| 330 | 20240227 | 142000 | 2093876110 | 6540 | 6530 | 6540 | 6530 | 121 |
| 331 | 20240227 | 141900 | 2093085960 | 6540 | 6540 | 6540 | 6540 | 370 |
| 332 | 20240227 | 141800 | 2090666160 | 6530 | 6530 | 6530 | 6530 | 99 |
| 333 | 20240227 | 141700 | 2090019690 | 6540 | 6540 | 6540 | 6540 | 127 |
| 334 | 20240227 | 141600 | 2089189110 | 6530 | 6550 | 6550 | 6530 | 590 |
| 335 | 20240227 | 141500 | 2085333230 | 6540 | 6530 | 6540 | 6530 | 36 |
| 336 | 20240227 | 141400 | 2085098090 | 6530 | 6530 | 6530 | 6530 | 89 |
| 337 | 20240227 | 141300 | 2084516920 | 6530 | 6530 | 6530 | 6530 | 70 |
| 338 | 20240227 | 141200 | 2084059820 | 6530 | 6530 | 6530 | 6520 | 476 |
| 339 | 20240227 | 141100 | 2080951890 | 6530 | 6530 | 6530 | 6530 | 92 |
| 340 | 20240227 | 141000 | 2080351130 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20240227 | 140900 | 2080351130 | 6530 | 6560 | 6560 | 6530 | 142 |
| 342 | 20240227 | 140800 | 2079422370 | 6550 | 6530 | 6550 | 6530 | 416 |
| 343 | 20240227 | 140700 | 2076705770 | 6530 | 6530 | 6530 | 6530 | 99 |
| 344 | 20240227 | 140600 | 2076059300 | 6550 | 6560 | 6560 | 6550 | 104 |
| 345 | 20240227 | 140500 | 2075378060 | 6550 | 6530 | 6550 | 6530 | 349 |
| 346 | 20240227 | 140400 | 2073094370 | 6530 | 6540 | 6540 | 6530 | 1220 |
| 347 | 20240227 | 140300 | 2065117010 | 6540 | 6530 | 6540 | 6530 | 912 |
| 348 | 20240227 | 140200 | 2059158940 | 6530 | 6520 | 6530 | 6520 | 229 |
| 349 | 20240227 | 140100 | 2057665330 | 6520 | 6520 | 6520 | 6520 | 6 |
| 350 | 20240227 | 140000 | 2057626210 | 6530 | 6530 | 6530 | 6520 | 438 |
| 351 | 20240227 | 135900 | 2054766120 | 6540 | 6530 | 6540 | 6530 | 1055 |
| 352 | 20240227 | 135800 | 2047876950 | 6530 | 6530 | 6530 | 6530 | 243 |
| 353 | 20240227 | 135700 | 2046290160 | 6530 | 6540 | 6540 | 6530 | 105 |
| 354 | 20240227 | 135600 | 2045603940 | 6540 | 6540 | 6540 | 6540 | 260 |
| 355 | 20240227 | 135500 | 2043903540 | 6530 | 6530 | 6530 | 6530 | 511 |
| 356 | 20240227 | 135400 | 2040566710 | 6540 | 6540 | 6540 | 6540 | 10 |
| 357 | 20240227 | 135300 | 2040501310 | 6530 | 6530 | 6540 | 6530 | 146 |
| 358 | 20240227 | 135200 | 2039547810 | 6530 | 6540 | 6540 | 6530 | 136 |
| 359 | 20240227 | 135100 | 2038658380 | 6540 | 6540 | 6540 | 6540 | 881 |
| 360 | 20240227 | 135000 | 2032896640 | 6540 | 6540 | 6550 | 6540 | 337 |
| 361 | 20240227 | 134900 | 2030690660 | 6540 | 6540 | 6540 | 6540 | 195 |
| 362 | 20240227 | 134800 | 2029415360 | 6540 | 6540 | 6540 | 6540 | 272 |
| 363 | 20240227 | 134700 | 2027636480 | 6540 | 6530 | 6550 | 6530 | 339 |
| 364 | 20240227 | 134600 | 2025422740 | 6530 | 6530 | 6530 | 6530 | 384 |
| 365 | 20240227 | 134500 | 2022915220 | 6530 | 6530 | 6530 | 6530 | 109 |
| 366 | 20240227 | 134400 | 2022203450 | 6530 | 6550 | 6550 | 6530 | 1036 |
| 367 | 20240227 | 134300 | 2015428250 | 6540 | 6560 | 6560 | 6540 | 864 |
| 368 | 20240227 | 134200 | 2009775690 | 6560 | 6550 | 6560 | 6540 | 446 |
| 369 | 20240227 | 134100 | 2006857920 | 6540 | 6540 | 6540 | 6540 | 331 |
| 370 | 20240227 | 134000 | 2004693180 | 6550 | 6540 | 6550 | 6540 | 139 |
| 371 | 20240227 | 133900 | 2003783910 | 6540 | 6550 | 6550 | 6540 | 136 |
| 372 | 20240227 | 133800 | 2002894420 | 6550 | 6540 | 6550 | 6540 | 566 |
| 373 | 20240227 | 133700 | 1999192460 | 6540 | 6550 | 6550 | 6540 | 277 |
| 374 | 20240227 | 133600 | 1997379870 | 6550 | 6540 | 6550 | 6540 | 179 |
| 375 | 20240227 | 133500 | 1996208340 | 6540 | 6540 | 6540 | 6540 | 100 |
| 376 | 20240227 | 133400 | 1995554340 | 6540 | 6540 | 6550 | 6540 | 101 |
| 377 | 20240227 | 133300 | 1994893660 | 6540 | 6550 | 6550 | 6540 | 1054 |
| 378 | 20240227 | 133200 | 1987993630 | 6550 | 6550 | 6550 | 6540 | 6 |
| 379 | 20240227 | 133100 | 1987954340 | 6530 | 6530 | 6530 | 6530 | 101 |
| 380 | 20240227 | 133000 | 1987294810 | 6530 | 6530 | 6540 | 6530 | 503 |
| 381 | 20240227 | 132900 | 1984005590 | 6530 | 6520 | 6540 | 6520 | 612 |
| 382 | 20240227 | 132800 | 1980008740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 383 | 20240227 | 132700 | 1980008740 | 6520 | 6520 | 6530 | 6520 | 1143 |
| 384 | 20240227 | 132600 | 1972556060 | 6530 | 6530 | 6530 | 6520 | 376 |
| 385 | 20240227 | 132500 | 1970101790 | 6520 | 6520 | 6520 | 6520 | 646 |
| 386 | 20240227 | 132400 | 1965889870 | 6520 | 6530 | 6530 | 6520 | 529 |
| 387 | 20240227 | 132300 | 1962436000 | 6520 | 6520 | 6520 | 6520 | 110 |
| 388 | 20240227 | 132200 | 1961718800 | 6520 | 6520 | 6520 | 6520 | 144 |
| 389 | 20240227 | 132100 | 1960779920 | 6530 | 6530 | 6530 | 6520 | 266 |
| 390 | 20240227 | 132000 | 1959043100 | 6540 | 6530 | 6540 | 6530 | 76 |
| 391 | 20240227 | 131900 | 1958546720 | 6530 | 6530 | 6530 | 6530 | 200 |
| 392 | 20240227 | 131800 | 1957240720 | 6530 | 6530 | 6530 | 6530 | 118 |
| 393 | 20240227 | 131700 | 1956470180 | 6530 | 6530 | 6530 | 6530 | 85 |
| 394 | 20240227 | 131600 | 1955915130 | 6530 | 6530 | 6530 | 6520 | 1397 |
| 395 | 20240227 | 131500 | 1946795820 | 6530 | 6540 | 6560 | 6530 | 233 |
| 396 | 20240227 | 131400 | 1945272570 | 6550 | 6560 | 6560 | 6550 | 31 |
| 397 | 20240227 | 131300 | 1945069510 | 6550 | 6520 | 6550 | 6520 | 920 |
| 398 | 20240227 | 131200 | 1939058820 | 6520 | 6530 | 6530 | 6520 | 487 |
| 399 | 20240227 | 131100 | 1935882540 | 6530 | 6520 | 6530 | 6520 | 32 |
| 400 | 20240227 | 131000 | 1935673890 | 6520 | 6530 | 6530 | 6520 | 910 |
| 401 | 20240227 | 130900 | 1929733410 | 6540 | 6540 | 6540 | 6540 | 1 |
| 402 | 20240227 | 130800 | 1929726870 | 6540 | 6540 | 6540 | 6530 | 552 |
| 403 | 20240227 | 130700 | 1926122090 | 6530 | 6530 | 6530 | 6530 | 118 |
| 404 | 20240227 | 130600 | 1925351550 | 6530 | 6540 | 6540 | 6530 | 2221 |
| 405 | 20240227 | 130500 | 1910826260 | 6540 | 6550 | 6550 | 6540 | 8 |
| 406 | 20240227 | 130400 | 1910773910 | 6550 | 6550 | 6550 | 6550 | 8 |
| 407 | 20240227 | 130300 | 1910721510 | 6550 | 6540 | 6550 | 6540 | 636 |
| 408 | 20240227 | 130200 | 1906562060 | 6540 | 6540 | 6540 | 6540 | 5 |
| 409 | 20240227 | 130100 | 1906529360 | 6550 | 6540 | 6550 | 6540 | 163 |
| 410 | 20240227 | 130000 | 1905462320 | 6540 | 6530 | 6540 | 6530 | 558 |
| 411 | 20240227 | 125900 | 1901813010 | 6530 | 6530 | 6530 | 6530 | 592 |
| 412 | 20240227 | 125800 | 1897947250 | 6530 | 6540 | 6540 | 6530 | 720 |
| 413 | 20240227 | 125700 | 1893241670 | 6540 | 6530 | 6540 | 6530 | 1501 |
| 414 | 20240227 | 125600 | 1883437000 | 6530 | 6530 | 6530 | 6530 | 183 |
| 415 | 20240227 | 125500 | 1882242010 | 6530 | 6530 | 6530 | 6530 | 384 |
| 416 | 20240227 | 125400 | 1879734490 | 6540 | 6530 | 6540 | 6530 | 118 |
| 417 | 20240227 | 125300 | 1878963790 | 6540 | 6540 | 6540 | 6540 | 1 |
| 418 | 20240227 | 125200 | 1878957250 | 6530 | 6530 | 6530 | 6530 | 675 |
| 419 | 20240227 | 125100 | 1874549500 | 6530 | 6540 | 6540 | 6530 | 38 |
| 420 | 20240227 | 125000 | 1874301030 | 6540 | 6540 | 6540 | 6540 | 200 |
| 421 | 20240227 | 124900 | 1872993030 | 6530 | 6540 | 6540 | 6530 | 157 |
| 422 | 20240227 | 124800 | 1871967090 | 6530 | 6530 | 6530 | 6530 | 326 |
| 423 | 20240227 | 124700 | 1869838310 | 6550 | 6540 | 6550 | 6530 | 254 |
| 424 | 20240227 | 124600 | 1868177010 | 6530 | 6530 | 6540 | 6530 | 414 |
| 425 | 20240227 | 124500 | 1865473520 | 6540 | 6540 | 6540 | 6540 | 93 |
| 426 | 20240227 | 124400 | 1864865300 | 6550 | 6540 | 6550 | 6540 | 38 |
| 427 | 20240227 | 124300 | 1864616410 | 6540 | 6530 | 6540 | 6530 | 49 |
| 428 | 20240227 | 124200 | 1864296220 | 6530 | 6540 | 6540 | 6530 | 895 |
| 429 | 20240227 | 124100 | 1858449450 | 6540 | 6540 | 6540 | 6540 | 11 |
| 430 | 20240227 | 124000 | 1858377510 | 6540 | 6540 | 6540 | 6530 | 114 |
| 431 | 20240227 | 123900 | 1857632000 | 6550 | 6550 | 6550 | 6550 | 0 |
| 432 | 20240227 | 123800 | 1857632000 | 6550 | 6540 | 6550 | 6530 | 457 |
| 433 | 20240227 | 123700 | 1854647420 | 6550 | 6550 | 6550 | 6550 | 2 |
| 434 | 20240227 | 123600 | 1854634320 | 6530 | 6530 | 6530 | 6530 | 1 |
| 435 | 20240227 | 123500 | 1854627790 | 6550 | 6520 | 6550 | 6520 | 664 |
| 436 | 20240227 | 123400 | 1850290900 | 6530 | 6530 | 6530 | 6530 | 61 |
| 437 | 20240227 | 123300 | 1849892570 | 6520 | 6520 | 6530 | 6520 | 580 |
| 438 | 20240227 | 123200 | 1846109850 | 6530 | 6530 | 6530 | 6520 | 8 |
| 439 | 20240227 | 123100 | 1846057660 | 6520 | 6530 | 6530 | 6520 | 156 |
| 440 | 20240227 | 123000 | 1845040500 | 6530 | 6530 | 6530 | 6530 | 7 |
| 441 | 20240227 | 122900 | 1844994790 | 6520 | 6540 | 6540 | 6520 | 499 |
| 442 | 20240227 | 122800 | 1841737470 | 6540 | 6540 | 6540 | 6540 | 769 |
| 443 | 20240227 | 122700 | 1836708210 | 6540 | 6540 | 6550 | 6540 | 236 |
| 444 | 20240227 | 122600 | 1835164760 | 6530 | 6530 | 6530 | 6520 | 98 |
| 445 | 20240227 | 122500 | 1834524870 | 6540 | 6540 | 6540 | 6520 | 407 |
| 446 | 20240227 | 122400 | 1831870990 | 6530 | 6520 | 6530 | 6520 | 161 |
| 447 | 20240227 | 122300 | 1830820260 | 6520 | 6520 | 6530 | 6520 | 255 |
| 448 | 20240227 | 122200 | 1829157610 | 6530 | 6520 | 6530 | 6520 | 79 |
| 449 | 20240227 | 122100 | 1828642520 | 6520 | 6510 | 6530 | 6510 | 1997 |
| 450 | 20240227 | 122000 | 1815623000 | 6510 | 6520 | 6520 | 6510 | 392 |
| 451 | 20240227 | 121900 | 1813070980 | 6510 | 6520 | 6520 | 6510 | 739 |
| 452 | 20240227 | 121800 | 1808259960 | 6520 | 6520 | 6520 | 6510 | 20 |
| 453 | 20240227 | 121700 | 1808129610 | 6520 | 6510 | 6520 | 6510 | 496 |
| 454 | 20240227 | 121600 | 1804896700 | 6520 | 6510 | 6520 | 6510 | 1238 |
| 455 | 20240227 | 121500 | 1796836280 | 6520 | 6520 | 6520 | 6520 | 133 |
| 456 | 20240227 | 121400 | 1795969120 | 6510 | 6520 | 6520 | 6510 | 203 |
| 457 | 20240227 | 121300 | 1794646080 | 6520 | 6520 | 6520 | 6510 | 885 |
| 458 | 20240227 | 121200 | 1788877240 | 6510 | 6520 | 6520 | 6510 | 309 |
| 459 | 20240227 | 121100 | 1786864920 | 6530 | 6530 | 6530 | 6530 | 27 |
| 460 | 20240227 | 121000 | 1786688610 | 6520 | 6510 | 6520 | 6510 | 286 |
| 461 | 20240227 | 120900 | 1784823940 | 6510 | 6520 | 6520 | 6510 | 388 |
| 462 | 20240227 | 120800 | 1782294590 | 6520 | 6520 | 6520 | 6520 | 404 |
| 463 | 20240227 | 120700 | 1779660510 | 6520 | 6520 | 6520 | 6520 | 117 |
| 464 | 20240227 | 120600 | 1778897670 | 6530 | 6520 | 6530 | 6520 | 1271 |
| 465 | 20240227 | 120500 | 1770610740 | 6510 | 6510 | 6520 | 6510 | 399 |
| 466 | 20240227 | 120400 | 1768011210 | 6520 | 6520 | 6520 | 6510 | 59 |
| 467 | 20240227 | 120300 | 1767626580 | 6520 | 6520 | 6520 | 6510 | 552 |
| 468 | 20240227 | 120200 | 1764032000 | 6520 | 6520 | 6520 | 6510 | 335 |
| 469 | 20240227 | 120100 | 1761848860 | 6520 | 6520 | 6530 | 6520 | 1643 |
| 470 | 20240227 | 120000 | 1751136490 | 6520 | 6530 | 6530 | 6520 | 114 |
| 471 | 20240227 | 115900 | 1750392710 | 6530 | 6520 | 6530 | 6520 | 674 |
| 472 | 20240227 | 115800 | 1745998160 | 6520 | 6530 | 6530 | 6520 | 325 |
| 473 | 20240227 | 115700 | 1743877100 | 6530 | 6530 | 6530 | 6530 | 13 |
| 474 | 20240227 | 115600 | 1743792210 | 6530 | 6520 | 6530 | 6520 | 1047 |
| 475 | 20240227 | 115500 | 1736965650 | 6520 | 6520 | 6530 | 6520 | 2106 |
| 476 | 20240227 | 115400 | 1723233110 | 6530 | 6540 | 6540 | 6530 | 5659 |
| 477 | 20240227 | 115300 | 1686276710 | 6540 | 6540 | 6540 | 6530 | 289 |
| 478 | 20240227 | 115200 | 1684388980 | 6540 | 6540 | 6540 | 6540 | 4 |
| 479 | 20240227 | 115100 | 1684362820 | 6540 | 6530 | 6540 | 6530 | 88 |
| 480 | 20240227 | 115000 | 1683787680 | 6530 | 6540 | 6540 | 6530 | 576 |
| 481 | 20240227 | 114900 | 1680024480 | 6540 | 6540 | 6540 | 6540 | 35 |
| 482 | 20240227 | 114800 | 1679795580 | 6530 | 6540 | 6540 | 6530 | 179 |
| 483 | 20240227 | 114700 | 1678625780 | 6540 | 6540 | 6540 | 6540 | 5 |
| 484 | 20240227 | 114600 | 1678593080 | 6540 | 6550 | 6550 | 6540 | 669 |
| 485 | 20240227 | 114500 | 1674217790 | 6550 | 6540 | 6550 | 6540 | 106 |
| 486 | 20240227 | 114400 | 1673524520 | 6530 | 6540 | 6540 | 6530 | 792 |
| 487 | 20240227 | 114300 | 1668350930 | 6540 | 6540 | 6540 | 6530 | 221 |
| 488 | 20240227 | 114200 | 1666905600 | 6540 | 6540 | 6540 | 6530 | 420 |
| 489 | 20240227 | 114100 | 1664162640 | 6540 | 6540 | 6540 | 6530 | 233 |
| 490 | 20240227 | 114000 | 1662640430 | 6530 | 6540 | 6540 | 6530 | 219 |
| 491 | 20240227 | 113900 | 1661209330 | 6540 | 6540 | 6540 | 6530 | 1064 |
| 492 | 20240227 | 113800 | 1654251540 | 6540 | 6540 | 6540 | 6540 | 382 |
| 493 | 20240227 | 113700 | 1651753260 | 6540 | 6550 | 6550 | 6540 | 84 |
| 494 | 20240227 | 113600 | 1651203890 | 6540 | 6540 | 6540 | 6540 | 239 |
| 495 | 20240227 | 113500 | 1649640830 | 6530 | 6540 | 6540 | 6530 | 1022 |
| 496 | 20240227 | 113400 | 1642963210 | 6540 | 6550 | 6560 | 6540 | 88 |
| 497 | 20240227 | 113300 | 1642387550 | 6550 | 6550 | 6550 | 6540 | 859 |
| 498 | 20240227 | 113200 | 1636764940 | 6540 | 6550 | 6550 | 6530 | 398 |
| 499 | 20240227 | 113100 | 1634163660 | 6540 | 6540 | 6540 | 6540 | 79 |
| 500 | 20240227 | 113000 | 1633647000 | 6540 | 6540 | 6540 | 6540 | 538 |
| 501 | 20240227 | 112900 | 1630128480 | 6540 | 6530 | 6540 | 6530 | 747 |
| 502 | 20240227 | 112800 | 1625249550 | 6540 | 6550 | 6550 | 6530 | 2494 |
| 503 | 20240227 | 112700 | 1608961450 | 6530 | 6540 | 6540 | 6530 | 263 |
| 504 | 20240227 | 112600 | 1607242170 | 6540 | 6540 | 6540 | 6540 | 2586 |
| 505 | 20240227 | 112500 | 1590329730 | 6550 | 6540 | 6550 | 6540 | 919 |
| 506 | 20240227 | 112400 | 1584319450 | 6550 | 6550 | 6550 | 6550 | 36 |
| 507 | 20240227 | 112300 | 1584083650 | 6550 | 6540 | 6550 | 6540 | 259 |
| 508 | 20240227 | 112200 | 1582387850 | 6540 | 6550 | 6550 | 6540 | 61 |
| 509 | 20240227 | 112100 | 1581988850 | 6550 | 6540 | 6550 | 6540 | 1951 |
| 510 | 20240227 | 112000 | 1569227170 | 6550 | 6550 | 6560 | 6540 | 1674 |
| 511 | 20240227 | 111900 | 1558274260 | 6550 | 6550 | 6560 | 6550 | 99 |
| 512 | 20240227 | 111800 | 1557624880 | 6550 | 6550 | 6560 | 6550 | 3234 |
| 513 | 20240227 | 111700 | 1536442080 | 6560 | 6570 | 6570 | 6560 | 31 |
| 514 | 20240227 | 111600 | 1536238710 | 6550 | 6550 | 6550 | 6550 | 615 |
| 515 | 20240227 | 111500 | 1532210460 | 6570 | 6550 | 6570 | 6550 | 332 |
| 516 | 20240227 | 111400 | 1530035660 | 6550 | 6560 | 6560 | 6550 | 413 |
| 517 | 20240227 | 111300 | 1527330410 | 6570 | 6570 | 6570 | 6550 | 375 |
| 518 | 20240227 | 111200 | 1524872230 | 6570 | 6550 | 6570 | 6550 | 392 |
| 519 | 20240227 | 111100 | 1522304520 | 6570 | 6570 | 6570 | 6550 | 1812 |
| 520 | 20240227 | 111000 | 1510431590 | 6590 | 6590 | 6590 | 6580 | 696 |
| 521 | 20240227 | 110900 | 1505851750 | 6590 | 6580 | 6590 | 6580 | 59 |
| 522 | 20240227 | 110800 | 1505463510 | 6580 | 6590 | 6590 | 6580 | 6 |
| 523 | 20240227 | 110700 | 1505424020 | 6570 | 6570 | 6570 | 6560 | 3067 |
| 524 | 20240227 | 110600 | 1485277790 | 6550 | 6550 | 6570 | 6550 | 506 |
| 525 | 20240227 | 110500 | 1481960700 | 6560 | 6550 | 6560 | 6550 | 550 |
| 526 | 20240227 | 110400 | 1478355700 | 6550 | 6560 | 6560 | 6550 | 60 |
| 527 | 20240227 | 110300 | 1477962690 | 6560 | 6560 | 6560 | 6550 | 1057 |
| 528 | 20240227 | 110200 | 1471032690 | 6560 | 6550 | 6560 | 6550 | 1857 |
| 529 | 20240227 | 110100 | 1458869290 | 6570 | 6560 | 6570 | 6560 | 1170 |
| 530 | 20240227 | 110000 | 1451193730 | 6550 | 6550 | 6550 | 6540 | 756 |
| 531 | 20240227 | 105900 | 1446241980 | 6540 | 6550 | 6550 | 6540 | 612 |
| 532 | 20240227 | 105800 | 1442238990 | 6550 | 6540 | 6550 | 6540 | 545 |
| 533 | 20240227 | 105700 | 1438674590 | 6550 | 6540 | 6550 | 6540 | 1387 |
| 534 | 20240227 | 105600 | 1429596490 | 6540 | 6540 | 6550 | 6530 | 814 |
| 535 | 20240227 | 105500 | 1424277920 | 6540 | 6540 | 6540 | 6540 | 2034 |
| 536 | 20240227 | 105400 | 1410975560 | 6540 | 6540 | 6550 | 6540 | 362 |
| 537 | 20240227 | 105300 | 1408608070 | 6550 | 6560 | 6560 | 6550 | 1297 |
| 538 | 20240227 | 105200 | 1400112690 | 6550 | 6550 | 6550 | 6550 | 427 |
| 539 | 20240227 | 105100 | 1397315840 | 6560 | 6560 | 6560 | 6560 | 16 |
| 540 | 20240227 | 105000 | 1397210880 | 6550 | 6560 | 6570 | 6550 | 1278 |
| 541 | 20240227 | 104900 | 1388833150 | 6550 | 6560 | 6560 | 6550 | 107 |
| 542 | 20240227 | 104800 | 1388132280 | 6560 | 6540 | 6560 | 6540 | 87 |
| 543 | 20240227 | 104700 | 1387563280 | 6550 | 6550 | 6550 | 6550 | 42 |
| 544 | 20240227 | 104600 | 1387288180 | 6560 | 6560 | 6560 | 6550 | 1824 |
| 545 | 20240227 | 104500 | 1375339910 | 6550 | 6560 | 6560 | 6550 | 87 |
| 546 | 20240227 | 104400 | 1374769860 | 6560 | 6560 | 6560 | 6560 | 102 |
| 547 | 20240227 | 104300 | 1374100740 | 6570 | 6570 | 6570 | 6540 | 509 |
| 548 | 20240227 | 104200 | 1370759730 | 6560 | 6550 | 6560 | 6550 | 3370 |
| 549 | 20240227 | 104100 | 1348666590 | 6550 | 6550 | 6550 | 6550 | 338 |
| 550 | 20240227 | 104000 | 1346452690 | 6550 | 6560 | 6560 | 6550 | 154 |
| 551 | 20240227 | 103900 | 1345443980 | 6550 | 6560 | 6560 | 6550 | 304 |
| 552 | 20240227 | 103800 | 1343452740 | 6560 | 6550 | 6560 | 6540 | 1581 |
| 553 | 20240227 | 103700 | 1333097940 | 6560 | 6560 | 6560 | 6550 | 706 |
| 554 | 20240227 | 103600 | 1328470430 | 6550 | 6550 | 6550 | 6550 | 101 |
| 555 | 20240227 | 103500 | 1327808880 | 6560 | 6560 | 6560 | 6560 | 10 |
| 556 | 20240227 | 103400 | 1327743280 | 6560 | 6550 | 6560 | 6550 | 470 |
| 557 | 20240227 | 103300 | 1324662680 | 6550 | 6550 | 6550 | 6540 | 1041 |
| 558 | 20240227 | 103200 | 1317848970 | 6540 | 6550 | 6550 | 6540 | 888 |
| 559 | 20240227 | 103100 | 1312039230 | 6550 | 6550 | 6560 | 6540 | 194 |
| 560 | 20240227 | 103000 | 1310769390 | 6550 | 6540 | 6550 | 6540 | 401 |
| 561 | 20240227 | 102900 | 1308143140 | 6540 | 6540 | 6550 | 6540 | 1197 |
| 562 | 20240227 | 102800 | 1300310760 | 6570 | 6550 | 6570 | 6550 | 1287 |
| 563 | 20240227 | 102700 | 1291879870 | 6570 | 6560 | 6570 | 6540 | 2640 |
| 564 | 20240227 | 102600 | 1274583310 | 6550 | 6550 | 6550 | 6550 | 434 |
| 565 | 20240227 | 102500 | 1271740610 | 6550 | 6550 | 6570 | 6550 | 4274 |
| 566 | 20240227 | 102400 | 1243743750 | 6550 | 6570 | 6570 | 6550 | 2883 |
| 567 | 20240227 | 102300 | 1224833640 | 6570 | 6570 | 6580 | 6570 | 560 |
| 568 | 20240227 | 102200 | 1221154430 | 6580 | 6580 | 6600 | 6560 | 980 |
| 569 | 20240227 | 102100 | 1214703700 | 6580 | 6580 | 6580 | 6560 | 171 |
| 570 | 20240227 | 102000 | 1213581720 | 6580 | 6570 | 6580 | 6560 | 1129 |
| 571 | 20240227 | 101900 | 1206174220 | 6570 | 6580 | 6580 | 6570 | 285 |
| 572 | 20240227 | 101800 | 1204300450 | 6580 | 6580 | 6580 | 6580 | 13 |
| 573 | 20240227 | 101700 | 1204214910 | 6590 | 6590 | 6590 | 6570 | 71 |
| 574 | 20240227 | 101600 | 1203748080 | 6600 | 6580 | 6600 | 6570 | 2753 |
| 575 | 20240227 | 101500 | 1185656060 | 6600 | 6610 | 6610 | 6590 | 231 |
| 576 | 20240227 | 101400 | 1184131970 | 6600 | 6590 | 6600 | 6590 | 1031 |
| 577 | 20240227 | 101300 | 1177327670 | 6590 | 6570 | 6590 | 6570 | 2508 |
| 578 | 20240227 | 101200 | 1160847630 | 6570 | 6590 | 6590 | 6560 | 1746 |
| 579 | 20240227 | 101100 | 1149381320 | 6590 | 6560 | 6590 | 6560 | 453 |
| 580 | 20240227 | 101000 | 1146404950 | 6570 | 6570 | 6580 | 6570 | 2261 |
| 581 | 20240227 | 100900 | 1131550170 | 6570 | 6590 | 6590 | 6570 | 2463 |
| 582 | 20240227 | 100800 | 1115367730 | 6580 | 6580 | 6580 | 6570 | 318 |
| 583 | 20240227 | 100700 | 1113275990 | 6580 | 6590 | 6600 | 6580 | 884 |
| 584 | 20240227 | 100600 | 1107453910 | 6590 | 6590 | 6600 | 6580 | 1998 |
| 585 | 20240227 | 100500 | 1094287010 | 6590 | 6580 | 6600 | 6580 | 861 |
| 586 | 20240227 | 100400 | 1088611020 | 6590 | 6580 | 6590 | 6570 | 90 |
| 587 | 20240227 | 100300 | 1088018480 | 6580 | 6560 | 6580 | 6560 | 973 |
| 588 | 20240227 | 100200 | 1081624740 | 6580 | 6580 | 6580 | 6560 | 732 |
| 589 | 20240227 | 100100 | 1076818710 | 6550 | 6580 | 6580 | 6550 | 297 |
| 590 | 20240227 | 100000 | 1074870600 | 6570 | 6560 | 6580 | 6560 | 1004 |
| 591 | 20240227 | 095900 | 1068276460 | 6560 | 6540 | 6560 | 6530 | 4285 |
| 592 | 20240227 | 095800 | 1040199400 | 6540 | 6550 | 6550 | 6530 | 1204 |
| 593 | 20240227 | 095700 | 1032324730 | 6540 | 6540 | 6550 | 6530 | 976 |
| 594 | 20240227 | 095600 | 1025948210 | 6550 | 6540 | 6550 | 6530 | 1721 |
| 595 | 20240227 | 095500 | 1014698970 | 6530 | 6550 | 6550 | 6530 | 1506 |
| 596 | 20240227 | 095400 | 1004849610 | 6550 | 6540 | 6550 | 6540 | 838 |
| 597 | 20240227 | 095300 | 999366670 | 6550 | 6540 | 6550 | 6540 | 1235 |
| 598 | 20240227 | 095200 | 991288570 | 6550 | 6550 | 6550 | 6540 | 453 |
| 599 | 20240227 | 095100 | 988325160 | 6550 | 6560 | 6560 | 6540 | 176 |
| 600 | 20240227 | 095000 | 987173500 | 6540 | 6560 | 6560 | 6530 | 1210 |
| 601 | 20240227 | 094900 | 979264470 | 6540 | 6540 | 6560 | 6540 | 1836 |
| 602 | 20240227 | 094800 | 967255370 | 6560 | 6550 | 6560 | 6540 | 5684 |
| 603 | 20240227 | 094700 | 929969590 | 6550 | 6550 | 6560 | 6540 | 2312 |
| 604 | 20240227 | 094600 | 914835090 | 6550 | 6550 | 6570 | 6550 | 2435 |
| 605 | 20240227 | 094500 | 898884870 | 6550 | 6560 | 6560 | 6550 | 10068 |
| 606 | 20240227 | 094400 | 832930470 | 6570 | 6570 | 6570 | 6560 | 4547 |
| 607 | 20240227 | 094300 | 803099950 | 6580 | 6570 | 6580 | 6560 | 758 |
| 608 | 20240227 | 094200 | 798120980 | 6580 | 6570 | 6580 | 6560 | 587 |
| 609 | 20240227 | 094100 | 794267010 | 6570 | 6560 | 6580 | 6560 | 263 |
| 610 | 20240227 | 094000 | 792541090 | 6580 | 6570 | 6580 | 6560 | 619 |
| 611 | 20240227 | 093900 | 788476250 | 6570 | 6590 | 6590 | 6570 | 811 |
| 612 | 20240227 | 093800 | 783142780 | 6590 | 6550 | 6590 | 6550 | 2301 |
| 613 | 20240227 | 093700 | 768040240 | 6560 | 6560 | 6570 | 6550 | 6531 |
| 614 | 20240227 | 093600 | 725201570 | 6560 | 6580 | 6580 | 6560 | 1763 |
| 615 | 20240227 | 093500 | 713616960 | 6610 | 6580 | 6610 | 6580 | 5150 |
| 616 | 20240227 | 093400 | 679629470 | 6580 | 6560 | 6580 | 6560 | 839 |
| 617 | 20240227 | 093300 | 674117660 | 6570 | 6600 | 6600 | 6550 | 28719 |
| 618 | 20240227 | 093200 | 485439780 | 6600 | 6620 | 6620 | 6600 | 388 |
| 619 | 20240227 | 093100 | 482876440 | 6630 | 6610 | 6630 | 6600 | 4504 |
| 620 | 20240227 | 093000 | 453104540 | 6620 | 6650 | 6650 | 6610 | 2186 |
| 621 | 20240227 | 092900 | 438623790 | 6640 | 6630 | 6650 | 6630 | 107 |
| 622 | 20240227 | 092800 | 437913240 | 6630 | 6630 | 6650 | 6620 | 987 |
| 623 | 20240227 | 092700 | 431374070 | 6650 | 6660 | 6660 | 6620 | 12140 |
| 624 | 20240227 | 092600 | 350723630 | 6660 | 6660 | 6670 | 6650 | 6950 |
| 625 | 20240227 | 092500 | 304436640 | 6680 | 6660 | 6680 | 6660 | 500 |
| 626 | 20240227 | 092400 | 301106400 | 6660 | 6660 | 6680 | 6660 | 3166 |
| 627 | 20240227 | 092300 | 279999930 | 6670 | 6690 | 6690 | 6670 | 3962 |
| 628 | 20240227 | 092200 | 253572400 | 6680 | 6680 | 6680 | 6680 | 354 |
| 629 | 20240227 | 092100 | 251207680 | 6680 | 6680 | 6680 | 6670 | 1779 |
| 630 | 20240227 | 092000 | 239340100 | 6670 | 6680 | 6680 | 6670 | 1649 |
| 631 | 20240227 | 091900 | 228327720 | 6680 | 6670 | 6680 | 6670 | 767 |
| 632 | 20240227 | 091800 | 223211700 | 6670 | 6670 | 6670 | 6670 | 128 |
| 633 | 20240227 | 091700 | 222357940 | 6680 | 6670 | 6680 | 6670 | 51 |
| 634 | 20240227 | 091600 | 222017760 | 6670 | 6680 | 6680 | 6670 | 96 |
| 635 | 20240227 | 091500 | 221377240 | 6680 | 6670 | 6680 | 6660 | 275 |
| 636 | 20240227 | 091400 | 219545430 | 6670 | 6660 | 6670 | 6660 | 682 |
| 637 | 20240227 | 091300 | 215000250 | 6650 | 6670 | 6670 | 6650 | 3415 |
| 638 | 20240227 | 091200 | 192259600 | 6680 | 6680 | 6680 | 6660 | 3572 |
| 639 | 20240227 | 091100 | 168437840 | 6680 | 6700 | 6700 | 6680 | 1353 |
| 640 | 20240227 | 091000 | 159399760 | 6680 | 6690 | 6690 | 6680 | 3367 |
| 641 | 20240227 | 090900 | 136901400 | 6700 | 6690 | 6700 | 6680 | 716 |
| 642 | 20240227 | 090800 | 132112390 | 6690 | 6690 | 6690 | 6690 | 10 |
| 643 | 20240227 | 090700 | 132045490 | 6680 | 6690 | 6690 | 6680 | 1093 |
| 644 | 20240227 | 090600 | 124743490 | 6680 | 6690 | 6690 | 6680 | 624 |
| 645 | 20240227 | 090500 | 120574970 | 6720 | 6680 | 6720 | 6680 | 723 |
| 646 | 20240227 | 090400 | 115744730 | 6680 | 6690 | 6690 | 6680 | 771 |
| 647 | 20240227 | 090300 | 110593320 | 6690 | 6720 | 6720 | 6690 | 122 |
| 648 | 20240227 | 090200 | 109774110 | 6710 | 6700 | 6710 | 6670 | 2999 |
| 649 | 20240227 | 090100 | 89738380 | 6700 | 6730 | 6730 | 6700 | 9709 |
| 650 | 20240227 | 090000 | 24533610 | 6730 | 6730 | 6770 | 6730 | 3345 |