35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 3 | 20240626 | 195200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240626 | 195100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240626 | 195000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240626 | 194900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240626 | 194800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240626 | 194700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240626 | 194600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240626 | 194500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240626 | 194400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240626 | 194300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240626 | 194200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240626 | 194100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240626 | 194000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240626 | 193900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240626 | 193800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240626 | 193700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240626 | 193600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240626 | 193500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240626 | 193400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240626 | 193300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240626 | 193200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240626 | 193100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240626 | 193000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240626 | 192900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240626 | 192800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240626 | 192700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240626 | 192600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240626 | 192500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240626 | 192400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240626 | 192300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 33 | 20240626 | 192200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240626 | 192100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240626 | 192000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240626 | 191900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240626 | 191800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240626 | 191700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240626 | 191600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240626 | 191500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240626 | 191400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240626 | 191300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240626 | 191200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240626 | 191100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240626 | 191000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240626 | 190900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240626 | 190800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240626 | 190700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240626 | 190600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240626 | 190500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240626 | 190400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240626 | 190300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240626 | 190200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240626 | 190100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240626 | 190000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240626 | 185900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240626 | 185800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240626 | 185700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240626 | 185600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240626 | 185500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240626 | 185400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240626 | 185300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 63 | 20240626 | 185200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240626 | 185100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240626 | 185000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240626 | 184900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240626 | 184800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240626 | 184700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240626 | 184600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240626 | 184500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240626 | 184400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240626 | 184300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240626 | 184200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240626 | 184100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240626 | 184000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240626 | 183900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240626 | 183800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240626 | 183700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240626 | 183600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240626 | 183500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240626 | 183400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240626 | 183300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240626 | 183200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240626 | 183100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240626 | 183000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240626 | 182900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240626 | 182800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240626 | 182700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240626 | 182600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240626 | 182500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240626 | 182400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240626 | 182300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 93 | 20240626 | 182200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240626 | 182100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240626 | 182000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240626 | 181900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240626 | 181800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240626 | 181700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240626 | 181600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240626 | 181500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240626 | 181400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240626 | 181300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240626 | 181200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240626 | 181100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240626 | 181000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240626 | 180900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240626 | 180800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240626 | 180700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240626 | 180600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240626 | 180500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240626 | 180400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240626 | 180300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240626 | 180200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240626 | 180100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240626 | 180000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240626 | 175900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240626 | 175800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240626 | 175700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240626 | 175600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240626 | 175500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240626 | 175400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240626 | 175300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 123 | 20240626 | 175200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240626 | 175100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240626 | 175000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240626 | 174900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240626 | 174800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240626 | 174700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240626 | 174600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240626 | 174500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240626 | 174400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240626 | 174300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240626 | 174200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240626 | 174100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240626 | 174000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240626 | 173900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240626 | 173800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240626 | 173700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240626 | 173600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240626 | 173500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240626 | 173400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240626 | 173300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240626 | 173200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240626 | 173100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240626 | 173000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240626 | 172900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240626 | 172800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240626 | 172700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240626 | 172600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240626 | 172500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240626 | 172400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240626 | 172300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 153 | 20240626 | 172200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240626 | 172100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240626 | 172000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240626 | 171900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240626 | 171800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240626 | 171700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240626 | 171600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240626 | 171500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240626 | 171400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240626 | 171300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240626 | 171200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240626 | 171100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240626 | 171000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240626 | 170900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240626 | 170800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240626 | 170700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240626 | 170600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240626 | 170500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240626 | 170400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240626 | 170300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240626 | 170200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240626 | 170100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240626 | 170000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240626 | 165900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240626 | 165800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240626 | 165700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240626 | 165600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240626 | 165500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240626 | 165400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240626 | 165300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 183 | 20240626 | 165200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240626 | 165100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240626 | 165000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240626 | 164900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240626 | 164800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240626 | 164700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240626 | 164600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240626 | 164500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240626 | 164400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240626 | 164300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240626 | 164200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240626 | 164100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240626 | 164000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240626 | 163900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240626 | 163800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240626 | 163700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240626 | 163600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240626 | 163500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240626 | 163400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240626 | 163300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240626 | 163200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240626 | 163100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20240626 | 163000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20240626 | 162900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20240626 | 162800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20240626 | 162700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20240626 | 162600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20240626 | 162500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20240626 | 162400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20240626 | 162300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 213 | 20240626 | 162200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20240626 | 162100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20240626 | 162000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20240626 | 161900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20240626 | 161800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240626 | 161700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240626 | 161600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240626 | 161500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240626 | 161400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240626 | 161300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240626 | 161200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240626 | 161100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240626 | 161000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240626 | 160900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240626 | 160800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240626 | 160700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240626 | 160600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20240626 | 160500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20240626 | 160400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20240626 | 160300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20240626 | 160200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20240626 | 160100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20240626 | 160000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20240626 | 155900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20240626 | 155800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20240626 | 155700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20240626 | 155600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20240626 | 155500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20240626 | 155400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20240626 | 155300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 243 | 20240626 | 155200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20240626 | 155100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20240626 | 155000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20240626 | 154900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20240626 | 154800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20240626 | 154700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20240626 | 154600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20240626 | 154500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20240626 | 154400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20240626 | 154300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20240626 | 154200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20240626 | 154100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20240626 | 154000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20240626 | 153900 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20240626 | 153800 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20240626 | 153700 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20240626 | 153600 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20240626 | 153500 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20240626 | 153400 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20240626 | 153300 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20240626 | 153200 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20240626 | 153100 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20240626 | 153000 | 3187845320 | 16770 | 16770 | 16770 | 16770 | 2511 |
| 266 | 20240626 | 152900 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240626 | 152800 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240626 | 152700 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240626 | 152600 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240626 | 152500 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240626 | 152400 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240626 | 152300 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 273 | 20240626 | 152200 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240626 | 152100 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240626 | 152000 | 3145735850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240626 | 151900 | 3145735850 | 16800 | 16780 | 16800 | 16780 | 455 |
| 277 | 20240626 | 151800 | 3138098030 | 16780 | 16670 | 16780 | 16670 | 346 |
| 278 | 20240626 | 151700 | 3132314610 | 16670 | 16680 | 16680 | 16670 | 441 |
| 279 | 20240626 | 151600 | 3124961240 | 16690 | 16700 | 16700 | 16690 | 699 |
| 280 | 20240626 | 151500 | 3113290380 | 16700 | 16700 | 16710 | 16690 | 1535 |
| 281 | 20240626 | 151400 | 3087652690 | 16700 | 16690 | 16700 | 16690 | 10 |
| 282 | 20240626 | 151300 | 3087485740 | 16700 | 16670 | 16700 | 16670 | 131 |
| 283 | 20240626 | 151200 | 3085301520 | 16700 | 16710 | 16710 | 16700 | 995 |
| 284 | 20240626 | 151100 | 3068681060 | 16710 | 16710 | 16710 | 16700 | 147 |
| 285 | 20240626 | 151000 | 3066225040 | 16710 | 16650 | 16710 | 16650 | 3 |
| 286 | 20240626 | 150900 | 3066175030 | 16700 | 16710 | 16780 | 16650 | 865 |
| 287 | 20240626 | 150800 | 3051718800 | 16710 | 16780 | 16780 | 16700 | 186 |
| 288 | 20240626 | 150700 | 3048611440 | 16700 | 16660 | 16700 | 16660 | 759 |
| 289 | 20240626 | 150600 | 3035965500 | 16650 | 16650 | 16650 | 16640 | 505 |
| 290 | 20240626 | 150500 | 3027560870 | 16650 | 16660 | 16660 | 16650 | 472 |
| 291 | 20240626 | 150400 | 3019697630 | 16650 | 16690 | 16690 | 16650 | 1089 |
| 292 | 20240626 | 150300 | 3001562560 | 16690 | 16650 | 16690 | 16650 | 110 |
| 293 | 20240626 | 150200 | 2999726860 | 16650 | 16640 | 16650 | 16640 | 297 |
| 294 | 20240626 | 150100 | 2994782060 | 16640 | 16640 | 16640 | 16640 | 0 |
| 295 | 20240626 | 150000 | 2994782060 | 16640 | 16640 | 16640 | 16630 | 323 |
| 296 | 20240626 | 145900 | 2989407920 | 16640 | 16630 | 16640 | 16630 | 273 |
| 297 | 20240626 | 145800 | 2984865490 | 16640 | 16640 | 16640 | 16640 | 62 |
| 298 | 20240626 | 145700 | 2983833810 | 16640 | 16640 | 16640 | 16640 | 11 |
| 299 | 20240626 | 145600 | 2983650770 | 16650 | 16680 | 16680 | 16650 | 482 |
| 300 | 20240626 | 145500 | 2975624840 | 16680 | 16690 | 16690 | 16680 | 130 |
| 301 | 20240626 | 145400 | 2973455230 | 16700 | 16700 | 16700 | 16690 | 542 |
| 302 | 20240626 | 145300 | 2964404180 | 16700 | 16690 | 16700 | 16690 | 456 |
| 303 | 20240626 | 145200 | 2956789230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240626 | 145100 | 2956789230 | 16700 | 16700 | 16700 | 16690 | 163 |
| 305 | 20240626 | 145000 | 2954068360 | 16700 | 16770 | 16770 | 16700 | 705 |
| 306 | 20240626 | 144900 | 2942270110 | 16750 | 16770 | 16770 | 16750 | 1376 |
| 307 | 20240626 | 144800 | 2919208460 | 16770 | 16770 | 16770 | 16770 | 560 |
| 308 | 20240626 | 144700 | 2909817260 | 16770 | 16760 | 16770 | 16760 | 805 |
| 309 | 20240626 | 144600 | 2896317660 | 16750 | 16740 | 16750 | 16740 | 983 |
| 310 | 20240626 | 144500 | 2879860560 | 16740 | 16740 | 16740 | 16740 | 378 |
| 311 | 20240626 | 144400 | 2873532840 | 16730 | 16730 | 16770 | 16730 | 1108 |
| 312 | 20240626 | 144300 | 2854985600 | 16730 | 16710 | 16730 | 16710 | 614 |
| 313 | 20240626 | 144200 | 2844716880 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240626 | 144100 | 2844716880 | 16700 | 16650 | 16700 | 16650 | 404 |
| 315 | 20240626 | 144000 | 2837976080 | 16650 | 16650 | 16650 | 16650 | 25 |
| 316 | 20240626 | 143900 | 2837559830 | 16640 | 16650 | 16650 | 16640 | 126 |
| 317 | 20240626 | 143800 | 2835461970 | 16650 | 16700 | 16700 | 16650 | 321 |
| 318 | 20240626 | 143700 | 2830116820 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20240626 | 143600 | 2830116820 | 16730 | 16730 | 16730 | 16640 | 2322 |
| 320 | 20240626 | 143500 | 2791444810 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240626 | 143400 | 2791444810 | 16670 | 16650 | 16780 | 16650 | 1335 |
| 322 | 20240626 | 143300 | 2769155590 | 16670 | 16670 | 16670 | 16670 | 65 |
| 323 | 20240626 | 143200 | 2768072040 | 16640 | 16640 | 16640 | 16640 | 344 |
| 324 | 20240626 | 143100 | 2762347880 | 16620 | 16620 | 16620 | 16620 | 114 |
| 325 | 20240626 | 143000 | 2760453200 | 16620 | 16650 | 16650 | 16620 | 904 |
| 326 | 20240626 | 142900 | 2745402500 | 16650 | 16650 | 16660 | 16650 | 187 |
| 327 | 20240626 | 142800 | 2742288900 | 16700 | 16670 | 16700 | 16660 | 376 |
| 328 | 20240626 | 142700 | 2736021490 | 16670 | 16720 | 16720 | 16670 | 1284 |
| 329 | 20240626 | 142600 | 2714571120 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20240626 | 142500 | 2714571120 | 16710 | 16710 | 16710 | 16710 | 25 |
| 331 | 20240626 | 142400 | 2714153370 | 16710 | 16710 | 16730 | 16710 | 435 |
| 332 | 20240626 | 142300 | 2706878920 | 16710 | 16720 | 16720 | 16710 | 480 |
| 333 | 20240626 | 142200 | 2698854170 | 16720 | 16720 | 16720 | 16720 | 200 |
| 334 | 20240626 | 142100 | 2695510170 | 16710 | 16720 | 16720 | 16710 | 125 |
| 335 | 20240626 | 142000 | 2693420420 | 16710 | 16740 | 16740 | 16710 | 296 |
| 336 | 20240626 | 141900 | 2688471080 | 16740 | 16780 | 16780 | 16740 | 1289 |
| 337 | 20240626 | 141800 | 2666861850 | 16800 | 16800 | 16800 | 16800 | 2 |
| 338 | 20240626 | 141700 | 2666828250 | 16760 | 16800 | 16800 | 16760 | 63 |
| 339 | 20240626 | 141600 | 2665770850 | 16760 | 16760 | 16760 | 16760 | 25 |
| 340 | 20240626 | 141500 | 2665351850 | 16800 | 16780 | 16810 | 16780 | 849 |
| 341 | 20240626 | 141400 | 2651095460 | 16740 | 16740 | 16740 | 16740 | 25 |
| 342 | 20240626 | 141300 | 2650676960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20240626 | 141200 | 2650676960 | 16740 | 16740 | 16740 | 16730 | 340 |
| 344 | 20240626 | 141100 | 2644986380 | 16720 | 16720 | 16720 | 16720 | 0 |
| 345 | 20240626 | 141000 | 2644986380 | 16720 | 16750 | 16750 | 16720 | 660 |
| 346 | 20240626 | 140900 | 2633935740 | 16760 | 16760 | 16760 | 16760 | 322 |
| 347 | 20240626 | 140800 | 2628539020 | 16750 | 16760 | 16760 | 16750 | 78 |
| 348 | 20240626 | 140700 | 2627231990 | 16780 | 16760 | 16780 | 16750 | 799 |
| 349 | 20240626 | 140600 | 2613835980 | 16750 | 16750 | 16750 | 16750 | 115 |
| 350 | 20240626 | 140500 | 2611909730 | 16750 | 16740 | 16750 | 16740 | 212 |
| 351 | 20240626 | 140400 | 2608359980 | 16740 | 16750 | 16750 | 16740 | 468 |
| 352 | 20240626 | 140300 | 2600522050 | 16700 | 16700 | 16700 | 16690 | 205 |
| 353 | 20240626 | 140200 | 2597099410 | 16700 | 16700 | 16700 | 16690 | 173 |
| 354 | 20240626 | 140100 | 2594210450 | 16710 | 16700 | 16710 | 16690 | 350 |
| 355 | 20240626 | 140000 | 2588366720 | 16690 | 16700 | 16700 | 16690 | 245 |
| 356 | 20240626 | 135900 | 2584275330 | 16700 | 16690 | 16750 | 16690 | 475 |
| 357 | 20240626 | 135800 | 2576338080 | 16690 | 16690 | 16690 | 16690 | 11 |
| 358 | 20240626 | 135700 | 2576154490 | 16690 | 16680 | 16690 | 16680 | 50 |
| 359 | 20240626 | 135600 | 2575320240 | 16680 | 16680 | 16680 | 16670 | 182 |
| 360 | 20240626 | 135500 | 2572284560 | 16670 | 16660 | 16670 | 16660 | 85 |
| 361 | 20240626 | 135400 | 2570868210 | 16650 | 16620 | 16650 | 16620 | 360 |
| 362 | 20240626 | 135300 | 2564874270 | 16620 | 16610 | 16620 | 16610 | 247 |
| 363 | 20240626 | 135200 | 2560769470 | 16620 | 16610 | 16620 | 16610 | 150 |
| 364 | 20240626 | 135100 | 2558276720 | 16620 | 16620 | 16620 | 16620 | 0 |
| 365 | 20240626 | 135000 | 2558276720 | 16620 | 16630 | 16640 | 16620 | 499 |
| 366 | 20240626 | 134900 | 2549980020 | 16620 | 16620 | 16620 | 16610 | 231 |
| 367 | 20240626 | 134800 | 2546141010 | 16620 | 16610 | 16620 | 16610 | 175 |
| 368 | 20240626 | 134700 | 2543234060 | 16610 | 16620 | 16620 | 16610 | 17 |
| 369 | 20240626 | 134600 | 2542951680 | 16620 | 16630 | 16630 | 16620 | 382 |
| 370 | 20240626 | 134500 | 2536600220 | 16620 | 16620 | 16620 | 16620 | 21 |
| 371 | 20240626 | 134400 | 2536251200 | 16620 | 16620 | 16620 | 16620 | 277 |
| 372 | 20240626 | 134300 | 2531647460 | 16610 | 16620 | 16620 | 16610 | 439 |
| 373 | 20240626 | 134200 | 2524355570 | 16620 | 16620 | 16630 | 16620 | 436 |
| 374 | 20240626 | 134100 | 2517109240 | 16610 | 16630 | 16630 | 16610 | 36 |
| 375 | 20240626 | 134000 | 2516510960 | 16610 | 16640 | 16640 | 16600 | 2467 |
| 376 | 20240626 | 133900 | 2475512960 | 16640 | 16650 | 16650 | 16640 | 175 |
| 377 | 20240626 | 133800 | 2472599960 | 16650 | 16650 | 16650 | 16640 | 1021 |
| 378 | 20240626 | 133700 | 2455600410 | 16660 | 16650 | 16660 | 16650 | 283 |
| 379 | 20240626 | 133600 | 2450886690 | 16680 | 16680 | 16680 | 16680 | 604 |
| 380 | 20240626 | 133500 | 2440811970 | 16680 | 16680 | 16680 | 16680 | 290 |
| 381 | 20240626 | 133400 | 2435974770 | 16680 | 16680 | 16680 | 16680 | 0 |
| 382 | 20240626 | 133300 | 2435974770 | 16680 | 16800 | 16800 | 16680 | 27 |
| 383 | 20240626 | 133200 | 2435524170 | 16660 | 16660 | 16680 | 16660 | 334 |
| 384 | 20240626 | 133100 | 2429959030 | 16580 | 16650 | 16650 | 16580 | 199 |
| 385 | 20240626 | 133000 | 2426648840 | 16650 | 16700 | 16700 | 16650 | 1035 |
| 386 | 20240626 | 132900 | 2409381930 | 16700 | 16810 | 16810 | 16700 | 147 |
| 387 | 20240626 | 132800 | 2406921710 | 16810 | 16840 | 16840 | 16770 | 696 |
| 388 | 20240626 | 132700 | 2395225100 | 16850 | 16820 | 16890 | 16820 | 684 |
| 389 | 20240626 | 132600 | 2383691440 | 16830 | 16780 | 16830 | 16780 | 562 |
| 390 | 20240626 | 132500 | 2374240320 | 16790 | 16780 | 16790 | 16780 | 35 |
| 391 | 20240626 | 132400 | 2373652800 | 16760 | 16700 | 16760 | 16700 | 237 |
| 392 | 20240626 | 132300 | 2369684540 | 16730 | 16690 | 16730 | 16690 | 502 |
| 393 | 20240626 | 132200 | 2361290890 | 16700 | 16640 | 16700 | 16620 | 546 |
| 394 | 20240626 | 132100 | 2352189370 | 16570 | 16640 | 16660 | 16570 | 694 |
| 395 | 20240626 | 132000 | 2340637380 | 16670 | 16630 | 16670 | 16630 | 86 |
| 396 | 20240626 | 131900 | 2339207120 | 16630 | 16550 | 16630 | 16550 | 1162 |
| 397 | 20240626 | 131800 | 2319925350 | 16560 | 16560 | 16600 | 16560 | 259 |
| 398 | 20240626 | 131700 | 2315632680 | 16520 | 16430 | 16520 | 16430 | 1460 |
| 399 | 20240626 | 131600 | 2291578480 | 16440 | 16420 | 16450 | 16420 | 321 |
| 400 | 20240626 | 131500 | 2286299940 | 16430 | 16430 | 16440 | 16420 | 528 |
| 401 | 20240626 | 131400 | 2277624060 | 16440 | 16440 | 16440 | 16440 | 18 |
| 402 | 20240626 | 131300 | 2277328140 | 16400 | 16390 | 16410 | 16380 | 1091 |
| 403 | 20240626 | 131200 | 2259435630 | 16380 | 16380 | 16390 | 16380 | 33 |
| 404 | 20240626 | 131100 | 2258895080 | 16380 | 16360 | 16380 | 16360 | 277 |
| 405 | 20240626 | 131000 | 2254358320 | 16360 | 16370 | 16380 | 16360 | 167 |
| 406 | 20240626 | 130900 | 2251624850 | 16360 | 16350 | 16360 | 16350 | 241 |
| 407 | 20240626 | 130800 | 2247682340 | 16360 | 16360 | 16370 | 16360 | 287 |
| 408 | 20240626 | 130700 | 2242986990 | 16360 | 16370 | 16370 | 16360 | 132 |
| 409 | 20240626 | 130600 | 2240827460 | 16360 | 16380 | 16380 | 16360 | 462 |
| 410 | 20240626 | 130500 | 2233260970 | 16370 | 16370 | 16370 | 16370 | 125 |
| 411 | 20240626 | 130400 | 2231214720 | 16380 | 16400 | 16400 | 16380 | 796 |
| 412 | 20240626 | 130300 | 2218165510 | 16410 | 16410 | 16410 | 16410 | 58 |
| 413 | 20240626 | 130200 | 2217213730 | 16410 | 16410 | 16410 | 16400 | 109 |
| 414 | 20240626 | 130100 | 2215425610 | 16410 | 16410 | 16410 | 16410 | 63 |
| 415 | 20240626 | 130000 | 2214391780 | 16400 | 16410 | 16410 | 16400 | 53 |
| 416 | 20240626 | 125900 | 2213522570 | 16410 | 16400 | 16410 | 16400 | 12 |
| 417 | 20240626 | 125800 | 2213325750 | 16400 | 16400 | 16400 | 16400 | 45 |
| 418 | 20240626 | 125700 | 2212587750 | 16410 | 16400 | 16410 | 16400 | 12 |
| 419 | 20240626 | 125600 | 2212390920 | 16400 | 16400 | 16400 | 16400 | 232 |
| 420 | 20240626 | 125500 | 2208586120 | 16400 | 16420 | 16420 | 16400 | 684 |
| 421 | 20240626 | 125400 | 2197363270 | 16410 | 16420 | 16420 | 16410 | 378 |
| 422 | 20240626 | 125300 | 2191157030 | 16420 | 16420 | 16420 | 16420 | 7 |
| 423 | 20240626 | 125200 | 2191042090 | 16410 | 16420 | 16420 | 16410 | 123 |
| 424 | 20240626 | 125100 | 2189023170 | 16420 | 16400 | 16420 | 16400 | 388 |
| 425 | 20240626 | 125000 | 2182656330 | 16400 | 16400 | 16400 | 16400 | 29 |
| 426 | 20240626 | 124900 | 2182180730 | 16410 | 16410 | 16410 | 16400 | 45 |
| 427 | 20240626 | 124800 | 2181442640 | 16400 | 16400 | 16420 | 16400 | 411 |
| 428 | 20240626 | 124700 | 2174698480 | 16400 | 16410 | 16410 | 16400 | 33 |
| 429 | 20240626 | 124600 | 2174157260 | 16400 | 16400 | 16400 | 16400 | 20 |
| 430 | 20240626 | 124500 | 2173829260 | 16400 | 16400 | 16410 | 16400 | 954 |
| 431 | 20240626 | 124400 | 2158183620 | 16400 | 16410 | 16410 | 16400 | 747 |
| 432 | 20240626 | 124300 | 2145932790 | 16400 | 16420 | 16420 | 16400 | 725 |
| 433 | 20240626 | 124200 | 2134040490 | 16400 | 16430 | 16430 | 16400 | 400 |
| 434 | 20240626 | 124100 | 2127476320 | 16430 | 16440 | 16450 | 16430 | 279 |
| 435 | 20240626 | 124000 | 2122887440 | 16450 | 16450 | 16450 | 16440 | 59 |
| 436 | 20240626 | 123900 | 2121917270 | 16450 | 16450 | 16460 | 16450 | 33 |
| 437 | 20240626 | 123800 | 2121374410 | 16460 | 16460 | 16460 | 16450 | 29 |
| 438 | 20240626 | 123700 | 2120897330 | 16460 | 16460 | 16470 | 16450 | 64 |
| 439 | 20240626 | 123600 | 2119843830 | 16460 | 16460 | 16460 | 16460 | 37 |
| 440 | 20240626 | 123500 | 2119234810 | 16460 | 16470 | 16470 | 16460 | 125 |
| 441 | 20240626 | 123400 | 2117176280 | 16460 | 16470 | 16470 | 16460 | 27 |
| 442 | 20240626 | 123300 | 2116731840 | 16480 | 16480 | 16480 | 16480 | 5 |
| 443 | 20240626 | 123200 | 2116649440 | 16490 | 16490 | 16500 | 16490 | 114 |
| 444 | 20240626 | 123100 | 2114769570 | 16490 | 16490 | 16490 | 16490 | 528 |
| 445 | 20240626 | 123000 | 2106062850 | 16490 | 16490 | 16490 | 16490 | 27 |
| 446 | 20240626 | 122900 | 2105617620 | 16490 | 16490 | 16500 | 16490 | 429 |
| 447 | 20240626 | 122800 | 2098543400 | 16490 | 16500 | 16500 | 16490 | 421 |
| 448 | 20240626 | 122700 | 2091597610 | 16490 | 16500 | 16500 | 16490 | 431 |
| 449 | 20240626 | 122600 | 2084486370 | 16540 | 16500 | 16540 | 16500 | 3 |
| 450 | 20240626 | 122500 | 2084436790 | 16470 | 16470 | 16470 | 16470 | 25 |
| 451 | 20240626 | 122400 | 2084025040 | 16470 | 16470 | 16480 | 16460 | 265 |
| 452 | 20240626 | 122300 | 2079660770 | 16480 | 16480 | 16480 | 16460 | 379 |
| 453 | 20240626 | 122200 | 2073416900 | 16480 | 16500 | 16500 | 16480 | 997 |
| 454 | 20240626 | 122100 | 2056968710 | 16500 | 16500 | 16500 | 16500 | 103 |
| 455 | 20240626 | 122000 | 2055269210 | 16520 | 16510 | 16520 | 16500 | 187 |
| 456 | 20240626 | 121900 | 2052182710 | 16520 | 16570 | 16570 | 16520 | 1445 |
| 457 | 20240626 | 121800 | 2028277540 | 16570 | 16560 | 16570 | 16560 | 11 |
| 458 | 20240626 | 121700 | 2028095360 | 16560 | 16570 | 16570 | 16560 | 46 |
| 459 | 20240626 | 121600 | 2027333580 | 16570 | 16570 | 16570 | 16560 | 35 |
| 460 | 20240626 | 121500 | 2026753740 | 16580 | 16580 | 16580 | 16570 | 414 |
| 461 | 20240626 | 121400 | 2019889830 | 16580 | 16570 | 16580 | 16560 | 233 |
| 462 | 20240626 | 121300 | 2016029860 | 16570 | 16530 | 16570 | 16530 | 201 |
| 463 | 20240626 | 121200 | 2012705280 | 16540 | 16530 | 16540 | 16530 | 26 |
| 464 | 20240626 | 121100 | 2012275490 | 16540 | 16530 | 16540 | 16520 | 43 |
| 465 | 20240626 | 121000 | 2011564780 | 16510 | 16530 | 16530 | 16510 | 119 |
| 466 | 20240626 | 120900 | 2009599680 | 16530 | 16510 | 16530 | 16500 | 333 |
| 467 | 20240626 | 120800 | 2004099460 | 16500 | 16510 | 16510 | 16500 | 28 |
| 468 | 20240626 | 120700 | 2003637430 | 16510 | 16500 | 16510 | 16500 | 81 |
| 469 | 20240626 | 120600 | 2002300670 | 16500 | 16500 | 16510 | 16500 | 45 |
| 470 | 20240626 | 120500 | 2001558150 | 16490 | 16460 | 16490 | 16460 | 181 |
| 471 | 20240626 | 120400 | 1998576940 | 16460 | 16480 | 16480 | 16460 | 75 |
| 472 | 20240626 | 120300 | 1997341440 | 16490 | 16470 | 16490 | 16460 | 182 |
| 473 | 20240626 | 120200 | 1994342750 | 16480 | 16480 | 16480 | 16470 | 151 |
| 474 | 20240626 | 120100 | 1991855730 | 16480 | 16500 | 16500 | 16480 | 196 |
| 475 | 20240626 | 120000 | 1988623100 | 16510 | 16510 | 16520 | 16510 | 39 |
| 476 | 20240626 | 115900 | 1987979080 | 16520 | 16490 | 16520 | 16490 | 174 |
| 477 | 20240626 | 115800 | 1985107690 | 16490 | 16510 | 16510 | 16490 | 62 |
| 478 | 20240626 | 115700 | 1984085010 | 16510 | 16470 | 16510 | 16470 | 391 |
| 479 | 20240626 | 115600 | 1977635120 | 16480 | 16470 | 16500 | 16470 | 37 |
| 480 | 20240626 | 115500 | 1977025640 | 16470 | 16490 | 16490 | 16470 | 323 |
| 481 | 20240626 | 115400 | 1971703520 | 16500 | 16490 | 16510 | 16490 | 481 |
| 482 | 20240626 | 115300 | 1963769330 | 16490 | 16490 | 16490 | 16460 | 334 |
| 483 | 20240626 | 115200 | 1958265410 | 16490 | 16400 | 16490 | 16400 | 1398 |
| 484 | 20240626 | 115100 | 1935262680 | 16420 | 16410 | 16420 | 16400 | 471 |
| 485 | 20240626 | 115000 | 1927534650 | 16410 | 16410 | 16410 | 16400 | 172 |
| 486 | 20240626 | 114900 | 1924712720 | 16410 | 16410 | 16410 | 16400 | 338 |
| 487 | 20240626 | 114800 | 1919166260 | 16410 | 16410 | 16410 | 16400 | 684 |
| 488 | 20240626 | 114700 | 1907943340 | 16400 | 16400 | 16410 | 16400 | 2267 |
| 489 | 20240626 | 114600 | 1870761940 | 16400 | 16420 | 16420 | 16370 | 304 |
| 490 | 20240626 | 114500 | 1865777040 | 16420 | 16390 | 16420 | 16380 | 6293 |
| 491 | 20240626 | 114400 | 1762541840 | 16390 | 16370 | 16390 | 16330 | 787 |
| 492 | 20240626 | 114300 | 1749679010 | 16370 | 16370 | 16370 | 16360 | 939 |
| 493 | 20240626 | 114200 | 1734311880 | 16370 | 16390 | 16390 | 16370 | 631 |
| 494 | 20240626 | 114100 | 1723976310 | 16390 | 16400 | 16400 | 16390 | 102 |
| 495 | 20240626 | 114000 | 1722303890 | 16380 | 16370 | 16410 | 16370 | 1504 |
| 496 | 20240626 | 113900 | 1697643370 | 16410 | 16360 | 16410 | 16360 | 59 |
| 497 | 20240626 | 113800 | 1696677980 | 16390 | 16400 | 16430 | 16390 | 341 |
| 498 | 20240626 | 113700 | 1691085840 | 16430 | 16440 | 16440 | 16330 | 1274 |
| 499 | 20240626 | 113600 | 1670172570 | 16440 | 16440 | 16450 | 16440 | 4280 |
| 500 | 20240626 | 113500 | 1599804410 | 16440 | 16450 | 16450 | 16420 | 70 |
| 501 | 20240626 | 113400 | 1598654200 | 16450 | 16390 | 16450 | 16390 | 1652 |
| 502 | 20240626 | 113300 | 1571504790 | 16390 | 16420 | 16420 | 16390 | 1043 |
| 503 | 20240626 | 113200 | 1554393530 | 16360 | 16450 | 16450 | 16300 | 3111 |
| 504 | 20240626 | 113100 | 1503411720 | 16450 | 16500 | 16510 | 16450 | 773 |
| 505 | 20240626 | 113000 | 1490674320 | 16500 | 16520 | 16520 | 16500 | 1171 |
| 506 | 20240626 | 112900 | 1471343900 | 16520 | 16540 | 16540 | 16520 | 1968 |
| 507 | 20240626 | 112800 | 1438812140 | 16550 | 16560 | 16560 | 16550 | 1779 |
| 508 | 20240626 | 112700 | 1409353620 | 16570 | 16560 | 16570 | 16560 | 95 |
| 509 | 20240626 | 112600 | 1407779860 | 16570 | 16570 | 16570 | 16560 | 495 |
| 510 | 20240626 | 112500 | 1399578180 | 16570 | 16550 | 16580 | 16550 | 1632 |
| 511 | 20240626 | 112400 | 1372532070 | 16550 | 16550 | 16560 | 16550 | 1127 |
| 512 | 20240626 | 112300 | 1353876910 | 16550 | 16560 | 16560 | 16550 | 704 |
| 513 | 20240626 | 112200 | 1342218770 | 16560 | 16560 | 16570 | 16560 | 1756 |
| 514 | 20240626 | 112100 | 1313134400 | 16560 | 16540 | 16560 | 16540 | 2331 |
| 515 | 20240626 | 112000 | 1274546380 | 16540 | 16550 | 16550 | 16540 | 173 |
| 516 | 20240626 | 111900 | 1271684410 | 16550 | 16570 | 16570 | 16550 | 1527 |
| 517 | 20240626 | 111800 | 1246398410 | 16560 | 16570 | 16580 | 16560 | 229 |
| 518 | 20240626 | 111700 | 1242605130 | 16580 | 16600 | 16600 | 16570 | 500 |
| 519 | 20240626 | 111600 | 1234309600 | 16610 | 16630 | 16630 | 16610 | 680 |
| 520 | 20240626 | 111500 | 1223004510 | 16630 | 16630 | 16640 | 16630 | 56 |
| 521 | 20240626 | 111400 | 1222073210 | 16640 | 16630 | 16640 | 16630 | 34 |
| 522 | 20240626 | 111300 | 1221507620 | 16630 | 16630 | 16640 | 16630 | 51 |
| 523 | 20240626 | 111200 | 1220659420 | 16630 | 16640 | 16640 | 16630 | 697 |
| 524 | 20240626 | 111100 | 1209067930 | 16640 | 16640 | 16640 | 16630 | 448 |
| 525 | 20240626 | 111000 | 1201613420 | 16640 | 16640 | 16650 | 16630 | 904 |
| 526 | 20240626 | 110900 | 1186578380 | 16640 | 16660 | 16670 | 16640 | 1104 |
| 527 | 20240626 | 110800 | 1168187430 | 16670 | 16670 | 16670 | 16670 | 319 |
| 528 | 20240626 | 110700 | 1162869700 | 16670 | 16670 | 16670 | 16660 | 61 |
| 529 | 20240626 | 110600 | 1161853390 | 16670 | 16670 | 16670 | 16670 | 66 |
| 530 | 20240626 | 110500 | 1160753170 | 16670 | 16660 | 16680 | 16660 | 356 |
| 531 | 20240626 | 110400 | 1154820440 | 16660 | 16650 | 16660 | 16650 | 376 |
| 532 | 20240626 | 110300 | 1148556700 | 16660 | 16670 | 16670 | 16650 | 577 |
| 533 | 20240626 | 110200 | 1138940780 | 16670 | 16650 | 16670 | 16650 | 43 |
| 534 | 20240626 | 110100 | 1138224810 | 16640 | 16640 | 16640 | 16640 | 0 |
| 535 | 20240626 | 110000 | 1138224810 | 16640 | 16630 | 16700 | 16630 | 684 |
| 536 | 20240626 | 105900 | 1126841140 | 16630 | 16630 | 16640 | 16630 | 534 |
| 537 | 20240626 | 105800 | 1117960710 | 16630 | 16630 | 16630 | 16630 | 705 |
| 538 | 20240626 | 105700 | 1106236560 | 16640 | 16660 | 16660 | 16640 | 690 |
| 539 | 20240626 | 105600 | 1094753560 | 16650 | 16660 | 16660 | 16650 | 645 |
| 540 | 20240626 | 105500 | 1084008710 | 16660 | 16670 | 16670 | 16660 | 758 |
| 541 | 20240626 | 105400 | 1071372920 | 16670 | 16690 | 16690 | 16670 | 336 |
| 542 | 20240626 | 105300 | 1065768680 | 16670 | 16680 | 16690 | 16670 | 415 |
| 543 | 20240626 | 105200 | 1058847270 | 16680 | 16730 | 16730 | 16680 | 1958 |
| 544 | 20240626 | 105100 | 1026119240 | 16730 | 16740 | 16740 | 16730 | 426 |
| 545 | 20240626 | 105000 | 1018990500 | 16740 | 16750 | 16750 | 16740 | 159 |
| 546 | 20240626 | 104900 | 1016328440 | 16740 | 16740 | 16740 | 16740 | 52 |
| 547 | 20240626 | 104800 | 1015457960 | 16750 | 16750 | 16750 | 16750 | 94 |
| 548 | 20240626 | 104700 | 1013883460 | 16750 | 16740 | 16750 | 16740 | 169 |
| 549 | 20240626 | 104600 | 1011053300 | 16750 | 16750 | 16750 | 16750 | 47 |
| 550 | 20240626 | 104500 | 1010266050 | 16750 | 16760 | 16760 | 16750 | 51 |
| 551 | 20240626 | 104400 | 1009411570 | 16770 | 16760 | 16770 | 16760 | 31 |
| 552 | 20240626 | 104300 | 1008891990 | 16760 | 16760 | 16760 | 16760 | 25 |
| 553 | 20240626 | 104200 | 1008472990 | 16760 | 16770 | 16770 | 16760 | 40 |
| 554 | 20240626 | 104100 | 1007802210 | 16770 | 16800 | 16800 | 16770 | 100 |
| 555 | 20240626 | 104000 | 1006123700 | 16800 | 16810 | 16820 | 16800 | 658 |
| 556 | 20240626 | 103900 | 995067740 | 16810 | 16820 | 16820 | 16810 | 10 |
| 557 | 20240626 | 103800 | 994899630 | 16800 | 16810 | 16810 | 16800 | 606 |
| 558 | 20240626 | 103700 | 984715010 | 16810 | 16810 | 16810 | 16810 | 5 |
| 559 | 20240626 | 103600 | 984630960 | 16820 | 16820 | 16820 | 16820 | 1136 |
| 560 | 20240626 | 103500 | 965523440 | 16820 | 16820 | 16820 | 16820 | 220 |
| 561 | 20240626 | 103400 | 961823040 | 16810 | 16840 | 16840 | 16810 | 196 |
| 562 | 20240626 | 103300 | 958523390 | 16850 | 16850 | 16850 | 16850 | 0 |
| 563 | 20240626 | 103200 | 958523390 | 16850 | 16870 | 16890 | 16850 | 441 |
| 564 | 20240626 | 103100 | 951086560 | 16870 | 16870 | 16870 | 16860 | 49 |
| 565 | 20240626 | 103000 | 950260020 | 16870 | 16860 | 16870 | 16860 | 95 |
| 566 | 20240626 | 102900 | 948657850 | 16860 | 16860 | 16860 | 16860 | 16 |
| 567 | 20240626 | 102800 | 948388090 | 16860 | 16860 | 16860 | 16860 | 158 |
| 568 | 20240626 | 102700 | 945724210 | 16860 | 16860 | 16870 | 16860 | 186 |
| 569 | 20240626 | 102600 | 942588060 | 16870 | 16870 | 16870 | 16870 | 113 |
| 570 | 20240626 | 102500 | 940681750 | 16880 | 16880 | 16880 | 16870 | 63 |
| 571 | 20240626 | 102400 | 939618860 | 16880 | 16870 | 16880 | 16870 | 144 |
| 572 | 20240626 | 102300 | 937189440 | 16880 | 16870 | 16880 | 16870 | 36 |
| 573 | 20240626 | 102200 | 936582080 | 16870 | 16900 | 16900 | 16870 | 164 |
| 574 | 20240626 | 102100 | 933810570 | 16900 | 16870 | 16900 | 16860 | 164 |
| 575 | 20240626 | 102000 | 931043730 | 16870 | 16860 | 16870 | 16860 | 131 |
| 576 | 20240626 | 101900 | 928834190 | 16880 | 16860 | 16880 | 16860 | 35 |
| 577 | 20240626 | 101800 | 928243930 | 16810 | 16800 | 16880 | 16800 | 209 |
| 578 | 20240626 | 101700 | 924729890 | 16800 | 16800 | 16800 | 16800 | 361 |
| 579 | 20240626 | 101600 | 918665090 | 16810 | 16800 | 16810 | 16800 | 99 |
| 580 | 20240626 | 101500 | 917001630 | 16820 | 16820 | 16820 | 16810 | 206 |
| 581 | 20240626 | 101400 | 913537620 | 16810 | 16820 | 16820 | 16810 | 99 |
| 582 | 20240626 | 101300 | 911873010 | 16820 | 16820 | 16820 | 16810 | 179 |
| 583 | 20240626 | 101200 | 908863610 | 16820 | 16820 | 16820 | 16810 | 219 |
| 584 | 20240626 | 101100 | 905180500 | 16810 | 16820 | 16820 | 16810 | 369 |
| 585 | 20240626 | 101000 | 898974090 | 16820 | 16820 | 16820 | 16800 | 209 |
| 586 | 20240626 | 100900 | 895459210 | 16820 | 16860 | 16860 | 16820 | 228 |
| 587 | 20240626 | 100800 | 891618920 | 16860 | 16880 | 16880 | 16860 | 63 |
| 588 | 20240626 | 100700 | 890556680 | 16860 | 16860 | 16860 | 16860 | 78 |
| 589 | 20240626 | 100600 | 889241600 | 16860 | 16860 | 16860 | 16860 | 25 |
| 590 | 20240626 | 100500 | 888820100 | 16910 | 16920 | 16920 | 16900 | 808 |
| 591 | 20240626 | 100400 | 875157430 | 16910 | 16910 | 16930 | 16910 | 140 |
| 592 | 20240626 | 100300 | 872789570 | 16910 | 16860 | 16950 | 16860 | 221 |
| 593 | 20240626 | 100200 | 869047870 | 16860 | 16910 | 16960 | 16860 | 669 |
| 594 | 20240626 | 100100 | 857757130 | 16910 | 16960 | 16960 | 16910 | 92 |
| 595 | 20240626 | 100000 | 856201210 | 16910 | 16880 | 17000 | 16880 | 679 |
| 596 | 20240626 | 095900 | 844715710 | 16890 | 16810 | 16890 | 16800 | 991 |
| 597 | 20240626 | 095800 | 828050950 | 16890 | 16790 | 16890 | 16780 | 140 |
| 598 | 20240626 | 095700 | 825698230 | 16790 | 16850 | 16850 | 16770 | 263 |
| 599 | 20240626 | 095600 | 821269180 | 16770 | 16770 | 16810 | 16770 | 276 |
| 600 | 20240626 | 095500 | 816638020 | 16770 | 16780 | 16840 | 16770 | 79 |
| 601 | 20240626 | 095400 | 815310580 | 16780 | 16730 | 16850 | 16730 | 1205 |
| 602 | 20240626 | 095300 | 795031350 | 16730 | 16700 | 16730 | 16660 | 2259 |
| 603 | 20240626 | 095200 | 757341230 | 16710 | 16710 | 16730 | 16710 | 1845 |
| 604 | 20240626 | 095100 | 726486610 | 16720 | 16780 | 16780 | 16710 | 1049 |
| 605 | 20240626 | 095000 | 708925740 | 16770 | 16800 | 16800 | 16770 | 191 |
| 606 | 20240626 | 094900 | 705720900 | 16780 | 16810 | 16860 | 16780 | 365 |
| 607 | 20240626 | 094800 | 699590510 | 16800 | 16810 | 16870 | 16800 | 118 |
| 608 | 20240626 | 094700 | 697606820 | 16800 | 16840 | 16840 | 16790 | 2254 |
| 609 | 20240626 | 094600 | 659746470 | 16880 | 16870 | 16930 | 16830 | 768 |
| 610 | 20240626 | 094500 | 646790240 | 16940 | 16900 | 16940 | 16870 | 1056 |
| 611 | 20240626 | 094400 | 628943670 | 16900 | 17000 | 17000 | 16900 | 222 |
| 612 | 20240626 | 094300 | 625188810 | 16910 | 16940 | 17000 | 16900 | 398 |
| 613 | 20240626 | 094200 | 618459940 | 16940 | 17070 | 17070 | 16940 | 2910 |
| 614 | 20240626 | 094100 | 568961860 | 17080 | 17100 | 17100 | 17080 | 826 |
| 615 | 20240626 | 094000 | 554850280 | 17150 | 17110 | 17160 | 17100 | 153 |
| 616 | 20240626 | 093900 | 552231040 | 17160 | 17160 | 17160 | 17100 | 100 |
| 617 | 20240626 | 093800 | 550519400 | 17160 | 17160 | 17160 | 17160 | 11 |
| 618 | 20240626 | 093700 | 550330640 | 17160 | 17110 | 17160 | 17090 | 626 |
| 619 | 20240626 | 093600 | 539616430 | 17090 | 17100 | 17160 | 17090 | 445 |
| 620 | 20240626 | 093500 | 532004490 | 17100 | 17100 | 17100 | 17100 | 47 |
| 621 | 20240626 | 093400 | 531200790 | 17100 | 17170 | 17170 | 17100 | 1151 |
| 622 | 20240626 | 093300 | 511465940 | 17170 | 17170 | 17170 | 17170 | 118 |
| 623 | 20240626 | 093200 | 509439880 | 17170 | 17200 | 17290 | 17170 | 536 |
| 624 | 20240626 | 093100 | 500222190 | 17200 | 17280 | 17320 | 17200 | 827 |
| 625 | 20240626 | 093000 | 485968170 | 17280 | 17310 | 17310 | 17280 | 1843 |
| 626 | 20240626 | 092900 | 454082940 | 17350 | 17330 | 17350 | 17330 | 580 |
| 627 | 20240626 | 092800 | 444029500 | 17330 | 17350 | 17370 | 17330 | 182 |
| 628 | 20240626 | 092700 | 440871950 | 17390 | 17350 | 17390 | 17350 | 171 |
| 629 | 20240626 | 092600 | 437900730 | 17350 | 17370 | 17370 | 17310 | 157 |
| 630 | 20240626 | 092500 | 435177460 | 17360 | 17390 | 17390 | 17340 | 316 |
| 631 | 20240626 | 092400 | 429690610 | 17350 | 17390 | 17410 | 17330 | 1446 |
| 632 | 20240626 | 092300 | 404554920 | 17390 | 17380 | 17390 | 17370 | 309 |
| 633 | 20240626 | 092200 | 399185880 | 17370 | 17340 | 17390 | 17340 | 1549 |
| 634 | 20240626 | 092100 | 372292530 | 17340 | 17250 | 17340 | 17250 | 621 |
| 635 | 20240626 | 092000 | 361553230 | 17260 | 17200 | 17270 | 17170 | 304 |
| 636 | 20240626 | 091900 | 356319030 | 17270 | 17210 | 17270 | 17130 | 1257 |
| 637 | 20240626 | 091800 | 334727170 | 17230 | 17300 | 17300 | 17100 | 2262 |
| 638 | 20240626 | 091700 | 295690310 | 17300 | 17280 | 17310 | 17280 | 1349 |
| 639 | 20240626 | 091600 | 272355990 | 17310 | 17300 | 17310 | 17280 | 973 |
| 640 | 20240626 | 091500 | 255520420 | 17300 | 17290 | 17310 | 17270 | 1447 |
| 641 | 20240626 | 091400 | 230495420 | 17300 | 17270 | 17300 | 17270 | 795 |
| 642 | 20240626 | 091300 | 216754800 | 17230 | 17190 | 17260 | 17190 | 1057 |
| 643 | 20240626 | 091200 | 198561200 | 17190 | 17160 | 17190 | 17100 | 367 |
| 644 | 20240626 | 091100 | 192264230 | 17160 | 17130 | 17190 | 17130 | 549 |
| 645 | 20240626 | 091000 | 182849180 | 17100 | 17070 | 17110 | 17060 | 490 |
| 646 | 20240626 | 090900 | 174480260 | 17060 | 17150 | 17150 | 17060 | 343 |
| 647 | 20240626 | 090800 | 168604840 | 17160 | 17170 | 17170 | 17050 | 1964 |
| 648 | 20240626 | 090700 | 134932720 | 17160 | 17110 | 17180 | 17110 | 532 |
| 649 | 20240626 | 090600 | 125820130 | 17060 | 17050 | 17180 | 17000 | 1139 |
| 650 | 20240626 | 090500 | 106393220 | 17050 | 16990 | 17050 | 16990 | 1256 |
| 651 | 20240626 | 090400 | 85032580 | 17000 | 17050 | 17050 | 16920 | 434 |
| 652 | 20240626 | 090300 | 77666680 | 16950 | 17000 | 17060 | 16950 | 528 |
| 653 | 20240626 | 090200 | 68690380 | 17000 | 17020 | 17050 | 17000 | 690 |
| 654 | 20240626 | 090100 | 56955920 | 17000 | 17000 | 17050 | 17000 | 1077 |
| 655 | 20240626 | 090000 | 38633520 | 16950 | 16800 | 16950 | 16800 | 2280 |