35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 3 | 20240712 | 195500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240712 | 195400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240712 | 195300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240712 | 195200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240712 | 195100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240712 | 195000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240712 | 194900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240712 | 194800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240712 | 194700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240712 | 194600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240712 | 194500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240712 | 194400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240712 | 194300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240712 | 194200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240712 | 194100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240712 | 194000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240712 | 193900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240712 | 193800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240712 | 193700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240712 | 193600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240712 | 193500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240712 | 193400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240712 | 193300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240712 | 193200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240712 | 193100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240712 | 193000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240712 | 192900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240712 | 192800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240712 | 192700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240712 | 192600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 33 | 20240712 | 192500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240712 | 192400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240712 | 192300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240712 | 192200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240712 | 192100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240712 | 192000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240712 | 191900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240712 | 191800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240712 | 191700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240712 | 191600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240712 | 191500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240712 | 191400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240712 | 191300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240712 | 191200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240712 | 191100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240712 | 191000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240712 | 190900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240712 | 190800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240712 | 190700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240712 | 190600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240712 | 190500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240712 | 190400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240712 | 190300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240712 | 190200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240712 | 190100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240712 | 190000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240712 | 185900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240712 | 185800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240712 | 185700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240712 | 185600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 63 | 20240712 | 185500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240712 | 185400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240712 | 185300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240712 | 185200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240712 | 185100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240712 | 185000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240712 | 184900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240712 | 184800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240712 | 184700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240712 | 184600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240712 | 184500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240712 | 184400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240712 | 184300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240712 | 184200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240712 | 184100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240712 | 184000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240712 | 183900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240712 | 183800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240712 | 183700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240712 | 183600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240712 | 183500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240712 | 183400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240712 | 183300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240712 | 183200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240712 | 183100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240712 | 183000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240712 | 182900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240712 | 182800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240712 | 182700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240712 | 182600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 93 | 20240712 | 182500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240712 | 182400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240712 | 182300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240712 | 182200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240712 | 182100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240712 | 182000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240712 | 181900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240712 | 181800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240712 | 181700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240712 | 181600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240712 | 181500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240712 | 181400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240712 | 181300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240712 | 181200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240712 | 181100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240712 | 181000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240712 | 180900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240712 | 180800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240712 | 180700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240712 | 180600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240712 | 180500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240712 | 180400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240712 | 180300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240712 | 180200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240712 | 180100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240712 | 180000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240712 | 175900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240712 | 175800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240712 | 175700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240712 | 175600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 123 | 20240712 | 175500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240712 | 175400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240712 | 175300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240712 | 175200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240712 | 175100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240712 | 175000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240712 | 174900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240712 | 174800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240712 | 174700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240712 | 174600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240712 | 174500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240712 | 174400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240712 | 174300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240712 | 174200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240712 | 174100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240712 | 174000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240712 | 173900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240712 | 173800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240712 | 173700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240712 | 173600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240712 | 173500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240712 | 173400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240712 | 173300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240712 | 173200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240712 | 173100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240712 | 173000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240712 | 172900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240712 | 172800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240712 | 172700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240712 | 172600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 153 | 20240712 | 172500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240712 | 172400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240712 | 172300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240712 | 172200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240712 | 172100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240712 | 172000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240712 | 171900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240712 | 171800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240712 | 171700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240712 | 171600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240712 | 171500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240712 | 171400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240712 | 171300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240712 | 171200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240712 | 171100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240712 | 171000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240712 | 170900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240712 | 170800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240712 | 170700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240712 | 170600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240712 | 170500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240712 | 170400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240712 | 170300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240712 | 170200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240712 | 170100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240712 | 170000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240712 | 165900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240712 | 165800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240712 | 165700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240712 | 165600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 183 | 20240712 | 165500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240712 | 165400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240712 | 165300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240712 | 165200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240712 | 165100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240712 | 165000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240712 | 164900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240712 | 164800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240712 | 164700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240712 | 164600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240712 | 164500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240712 | 164400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240712 | 164300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240712 | 164200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240712 | 164100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240712 | 164000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240712 | 163900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240712 | 163800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240712 | 163700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240712 | 163600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240712 | 163500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240712 | 163400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240712 | 163300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240712 | 163200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240712 | 163100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240712 | 163000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240712 | 162900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240712 | 162800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240712 | 162700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240712 | 162600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 213 | 20240712 | 162500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240712 | 162400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240712 | 162300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240712 | 162200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240712 | 162100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240712 | 162000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240712 | 161900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240712 | 161800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240712 | 161700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240712 | 161600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240712 | 161500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240712 | 161400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240712 | 161300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240712 | 161200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240712 | 161100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240712 | 161000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240712 | 160900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240712 | 160800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240712 | 160700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240712 | 160600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240712 | 160500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240712 | 160400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240712 | 160300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240712 | 160200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240712 | 160100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240712 | 160000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240712 | 155900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240712 | 155800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240712 | 155700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240712 | 155600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 243 | 20240712 | 155500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240712 | 155400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240712 | 155300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240712 | 155200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240712 | 155100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240712 | 155000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240712 | 154900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240712 | 154800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240712 | 154700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240712 | 154600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240712 | 154500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240712 | 154400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240712 | 154300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240712 | 154200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240712 | 154100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240712 | 154000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240712 | 153900 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240712 | 153800 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240712 | 153700 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240712 | 153600 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240712 | 153500 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240712 | 153400 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240712 | 153300 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240712 | 153200 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20240712 | 153100 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20240712 | 153000 | 10011106000 | 13170 | 13170 | 13170 | 13170 | 15908 |
| 269 | 20240712 | 152900 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240712 | 152800 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240712 | 152700 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240712 | 152600 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 273 | 20240712 | 152500 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240712 | 152400 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240712 | 152300 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240712 | 152200 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240712 | 152100 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240712 | 152000 | 9801597640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240712 | 151900 | 9801597640 | 13160 | 13160 | 13180 | 13130 | 12598 |
| 280 | 20240712 | 151800 | 9635787880 | 13160 | 13160 | 13170 | 13150 | 4464 |
| 281 | 20240712 | 151700 | 9577037310 | 13160 | 13140 | 13170 | 13130 | 6111 |
| 282 | 20240712 | 151600 | 9496690640 | 13140 | 13130 | 13140 | 13130 | 2145 |
| 283 | 20240712 | 151500 | 9468516690 | 13140 | 13140 | 13150 | 13130 | 2374 |
| 284 | 20240712 | 151400 | 9437326070 | 13130 | 13120 | 13140 | 13120 | 1626 |
| 285 | 20240712 | 151300 | 9415983710 | 13120 | 13110 | 13130 | 13100 | 895 |
| 286 | 20240712 | 151200 | 9404248990 | 13120 | 13110 | 13140 | 13090 | 1562 |
| 287 | 20240712 | 151100 | 9383754260 | 13130 | 13110 | 13130 | 13090 | 760 |
| 288 | 20240712 | 151000 | 9373792240 | 13140 | 13110 | 13150 | 13100 | 2094 |
| 289 | 20240712 | 150900 | 9346294370 | 13110 | 13090 | 13110 | 13090 | 357 |
| 290 | 20240712 | 150800 | 9341617230 | 13090 | 13100 | 13130 | 13090 | 1567 |
| 291 | 20240712 | 150700 | 9321093320 | 13100 | 13120 | 13130 | 13090 | 584 |
| 292 | 20240712 | 150600 | 9313438970 | 13120 | 13070 | 13130 | 13070 | 1914 |
| 293 | 20240712 | 150500 | 9288356920 | 13070 | 13040 | 13100 | 13040 | 1118 |
| 294 | 20240712 | 150400 | 9273742350 | 13050 | 13100 | 13100 | 13050 | 563 |
| 295 | 20240712 | 150300 | 9266390700 | 13090 | 13100 | 13130 | 13090 | 1658 |
| 296 | 20240712 | 150200 | 9244657980 | 13100 | 13040 | 13100 | 13040 | 2964 |
| 297 | 20240712 | 150100 | 9205931510 | 13050 | 13050 | 13060 | 13030 | 808 |
| 298 | 20240712 | 150000 | 9195389400 | 13060 | 13050 | 13060 | 13000 | 1173 |
| 299 | 20240712 | 145900 | 9180085580 | 13030 | 12990 | 13050 | 12980 | 5430 |
| 300 | 20240712 | 145800 | 9109479500 | 12990 | 12960 | 13000 | 12960 | 4650 |
| 301 | 20240712 | 145700 | 9049147020 | 12950 | 12920 | 12950 | 12920 | 1545 |
| 302 | 20240712 | 145600 | 9029163270 | 12930 | 12930 | 12930 | 12910 | 562 |
| 303 | 20240712 | 145500 | 9021906260 | 12920 | 12930 | 12940 | 12920 | 1041 |
| 304 | 20240712 | 145400 | 9008449720 | 12930 | 12930 | 12930 | 12930 | 259 |
| 305 | 20240712 | 145300 | 9005100850 | 12940 | 12950 | 12950 | 12940 | 213 |
| 306 | 20240712 | 145200 | 9002344530 | 12950 | 12960 | 12960 | 12950 | 1294 |
| 307 | 20240712 | 145100 | 8985579540 | 12950 | 12910 | 12950 | 12910 | 1576 |
| 308 | 20240712 | 145000 | 8965196270 | 12910 | 12910 | 12920 | 12910 | 196 |
| 309 | 20240712 | 144900 | 8962665890 | 12910 | 12920 | 12940 | 12910 | 3234 |
| 310 | 20240712 | 144800 | 8920907490 | 12940 | 12950 | 12950 | 12910 | 2485 |
| 311 | 20240712 | 144700 | 8888816020 | 12950 | 12950 | 12950 | 12950 | 159 |
| 312 | 20240712 | 144600 | 8886756970 | 12970 | 12940 | 12970 | 12910 | 1250 |
| 313 | 20240712 | 144500 | 8870588240 | 12960 | 12910 | 12960 | 12900 | 3639 |
| 314 | 20240712 | 144400 | 8823585220 | 12900 | 12870 | 12910 | 12870 | 1450 |
| 315 | 20240712 | 144300 | 8804886610 | 12860 | 12850 | 12870 | 12850 | 227 |
| 316 | 20240712 | 144200 | 8801968850 | 12870 | 12880 | 12880 | 12870 | 398 |
| 317 | 20240712 | 144100 | 8796842710 | 12830 | 12860 | 12880 | 12830 | 982 |
| 318 | 20240712 | 144000 | 8784223370 | 12850 | 12840 | 12850 | 12840 | 205 |
| 319 | 20240712 | 143900 | 8781591120 | 12840 | 12840 | 12870 | 12840 | 533 |
| 320 | 20240712 | 143800 | 8774741010 | 12840 | 12840 | 12850 | 12830 | 1944 |
| 321 | 20240712 | 143700 | 8749794100 | 12840 | 12850 | 12850 | 12840 | 335 |
| 322 | 20240712 | 143600 | 8745491630 | 12850 | 12890 | 12900 | 12840 | 584 |
| 323 | 20240712 | 143500 | 8737987060 | 12900 | 12870 | 12900 | 12840 | 1900 |
| 324 | 20240712 | 143400 | 8713486710 | 12860 | 12870 | 12870 | 12810 | 99 |
| 325 | 20240712 | 143300 | 8712215720 | 12800 | 12770 | 13050 | 12760 | 3785 |
| 326 | 20240712 | 143200 | 8663366480 | 12770 | 12760 | 12780 | 12750 | 936 |
| 327 | 20240712 | 143100 | 8651424450 | 12760 | 12740 | 12760 | 12740 | 1239 |
| 328 | 20240712 | 143000 | 8635627950 | 12740 | 12730 | 12740 | 12730 | 2874 |
| 329 | 20240712 | 142900 | 8599033960 | 12730 | 12700 | 12730 | 12700 | 1026 |
| 330 | 20240712 | 142800 | 8585995390 | 12700 | 12710 | 12730 | 12700 | 38 |
| 331 | 20240712 | 142700 | 8585512590 | 12700 | 12700 | 12700 | 12700 | 256 |
| 332 | 20240712 | 142600 | 8582261390 | 12700 | 12700 | 12700 | 12700 | 749 |
| 333 | 20240712 | 142500 | 8572749090 | 12680 | 12670 | 12690 | 12670 | 1169 |
| 334 | 20240712 | 142400 | 8557927750 | 12670 | 12670 | 12670 | 12670 | 169 |
| 335 | 20240712 | 142300 | 8555786520 | 12690 | 12660 | 12690 | 12660 | 14 |
| 336 | 20240712 | 142200 | 8555609250 | 12650 | 12690 | 12700 | 12650 | 474 |
| 337 | 20240712 | 142100 | 8549603730 | 12700 | 12690 | 12700 | 12670 | 1408 |
| 338 | 20240712 | 142000 | 8531760610 | 12690 | 12690 | 12690 | 12670 | 23 |
| 339 | 20240712 | 141900 | 8531468800 | 12690 | 12690 | 12690 | 12660 | 1173 |
| 340 | 20240712 | 141800 | 8516614560 | 12670 | 12680 | 12680 | 12660 | 592 |
| 341 | 20240712 | 141700 | 8509116070 | 12670 | 12670 | 12670 | 12670 | 0 |
| 342 | 20240712 | 141600 | 8509116070 | 12670 | 12720 | 12720 | 12660 | 2661 |
| 343 | 20240712 | 141500 | 8475349680 | 12730 | 12750 | 12750 | 12730 | 634 |
| 344 | 20240712 | 141400 | 8467274180 | 12750 | 12730 | 12750 | 12730 | 232 |
| 345 | 20240712 | 141300 | 8464318840 | 12720 | 12740 | 12760 | 12720 | 542 |
| 346 | 20240712 | 141200 | 8457409780 | 12730 | 12700 | 12730 | 12670 | 1133 |
| 347 | 20240712 | 141100 | 8443001990 | 12660 | 12660 | 12660 | 12660 | 2 |
| 348 | 20240712 | 141000 | 8442976670 | 12650 | 12670 | 12690 | 12640 | 654 |
| 349 | 20240712 | 140900 | 8434703380 | 12630 | 12680 | 12680 | 12630 | 1053 |
| 350 | 20240712 | 140800 | 8421396830 | 12680 | 12630 | 12680 | 12620 | 1246 |
| 351 | 20240712 | 140700 | 8405630430 | 12620 | 12630 | 12670 | 12610 | 5709 |
| 352 | 20240712 | 140600 | 8333559400 | 12630 | 12620 | 12630 | 12620 | 758 |
| 353 | 20240712 | 140500 | 8323988210 | 12620 | 12660 | 12660 | 12620 | 3970 |
| 354 | 20240712 | 140400 | 8273801250 | 12660 | 12650 | 12670 | 12650 | 430 |
| 355 | 20240712 | 140300 | 8268358900 | 12650 | 12640 | 12650 | 12640 | 934 |
| 356 | 20240712 | 140200 | 8256551520 | 12640 | 12680 | 12680 | 12630 | 5397 |
| 357 | 20240712 | 140100 | 8188281040 | 12680 | 12690 | 12700 | 12680 | 1953 |
| 358 | 20240712 | 140000 | 8163505880 | 12700 | 12740 | 12750 | 12700 | 7691 |
| 359 | 20240712 | 135900 | 8065715740 | 12740 | 12770 | 12770 | 12740 | 2395 |
| 360 | 20240712 | 135800 | 8035168060 | 12760 | 12770 | 12770 | 12760 | 223 |
| 361 | 20240712 | 135700 | 8032321580 | 12770 | 12750 | 12770 | 12750 | 407 |
| 362 | 20240712 | 135600 | 8027128310 | 12750 | 12750 | 12760 | 12750 | 242 |
| 363 | 20240712 | 135500 | 8024042800 | 12750 | 12750 | 12750 | 12740 | 210 |
| 364 | 20240712 | 135400 | 8021366030 | 12760 | 12740 | 12760 | 12740 | 680 |
| 365 | 20240712 | 135300 | 8012697390 | 12740 | 12760 | 12760 | 12740 | 445 |
| 366 | 20240712 | 135200 | 8007023020 | 12760 | 12780 | 12780 | 12760 | 204 |
| 367 | 20240712 | 135100 | 8004418720 | 12770 | 12780 | 12790 | 12770 | 285 |
| 368 | 20240712 | 135000 | 8000776880 | 12780 | 12790 | 12790 | 12780 | 195 |
| 369 | 20240712 | 134900 | 7998284710 | 12790 | 12800 | 12800 | 12790 | 32 |
| 370 | 20240712 | 134800 | 7997875120 | 12800 | 12790 | 12810 | 12790 | 245 |
| 371 | 20240712 | 134700 | 7994737750 | 12790 | 12760 | 12790 | 12740 | 1147 |
| 372 | 20240712 | 134600 | 7980097600 | 12770 | 12750 | 12770 | 12730 | 2212 |
| 373 | 20240712 | 134500 | 7951912870 | 12760 | 12780 | 12780 | 12760 | 815 |
| 374 | 20240712 | 134400 | 7941512550 | 12780 | 12780 | 12780 | 12770 | 688 |
| 375 | 20240712 | 134300 | 7932721590 | 12770 | 12780 | 12780 | 12770 | 511 |
| 376 | 20240712 | 134200 | 7926193520 | 12780 | 12790 | 12790 | 12780 | 207 |
| 377 | 20240712 | 134100 | 7923547260 | 12790 | 12780 | 12800 | 12780 | 920 |
| 378 | 20240712 | 134000 | 7911780800 | 12780 | 12780 | 12780 | 12780 | 151 |
| 379 | 20240712 | 133900 | 7909851020 | 12780 | 12780 | 12800 | 12780 | 1025 |
| 380 | 20240712 | 133800 | 7896747760 | 12780 | 12770 | 12780 | 12760 | 295 |
| 381 | 20240712 | 133700 | 7892977840 | 12770 | 12760 | 12770 | 12760 | 336 |
| 382 | 20240712 | 133600 | 7888688630 | 12760 | 12740 | 12760 | 12740 | 1219 |
| 383 | 20240712 | 133500 | 7873153600 | 12740 | 12770 | 12770 | 12740 | 8637 |
| 384 | 20240712 | 133400 | 7763039950 | 12760 | 12790 | 12790 | 12760 | 4680 |
| 385 | 20240712 | 133300 | 7703247280 | 12790 | 12800 | 12800 | 12790 | 138 |
| 386 | 20240712 | 133200 | 7701480910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 387 | 20240712 | 133100 | 7701480910 | 12790 | 12800 | 12800 | 12790 | 1041 |
| 388 | 20240712 | 133000 | 7688164180 | 12790 | 12790 | 12790 | 12790 | 26 |
| 389 | 20240712 | 132900 | 7687831640 | 12790 | 12790 | 12790 | 12790 | 27 |
| 390 | 20240712 | 132800 | 7687486310 | 12780 | 12800 | 12800 | 12780 | 3155 |
| 391 | 20240712 | 132700 | 7647130680 | 12800 | 12830 | 12840 | 12800 | 444 |
| 392 | 20240712 | 132600 | 7641434730 | 12830 | 12820 | 12830 | 12820 | 427 |
| 393 | 20240712 | 132500 | 7635958570 | 12800 | 12790 | 12810 | 12790 | 526 |
| 394 | 20240712 | 132400 | 7629225630 | 12800 | 12790 | 12800 | 12780 | 1183 |
| 395 | 20240712 | 132300 | 7614100690 | 12790 | 12820 | 12820 | 12790 | 437 |
| 396 | 20240712 | 132200 | 7608510260 | 12790 | 12810 | 12820 | 12790 | 577 |
| 397 | 20240712 | 132100 | 7601122230 | 12790 | 12790 | 12800 | 12790 | 1121 |
| 398 | 20240712 | 132000 | 7586783860 | 12790 | 12800 | 12820 | 12790 | 1297 |
| 399 | 20240712 | 131900 | 7570186990 | 12800 | 12810 | 12810 | 12800 | 933 |
| 400 | 20240712 | 131800 | 7558241260 | 12810 | 12830 | 12830 | 12810 | 324 |
| 401 | 20240712 | 131700 | 7554089900 | 12810 | 12850 | 12850 | 12810 | 383 |
| 402 | 20240712 | 131600 | 7549178810 | 12850 | 12820 | 12850 | 12820 | 11 |
| 403 | 20240712 | 131500 | 7549037730 | 12820 | 12840 | 12840 | 12820 | 269 |
| 404 | 20240712 | 131400 | 7545587470 | 12860 | 12820 | 12860 | 12820 | 359 |
| 405 | 20240712 | 131300 | 7540976500 | 12810 | 12840 | 12840 | 12800 | 478 |
| 406 | 20240712 | 131200 | 7534851090 | 12850 | 12850 | 12870 | 12850 | 12 |
| 407 | 20240712 | 131100 | 7534696820 | 12850 | 12800 | 12870 | 12800 | 1230 |
| 408 | 20240712 | 131000 | 7518900870 | 12850 | 12840 | 12850 | 12830 | 471 |
| 409 | 20240712 | 130900 | 7512853790 | 12830 | 12780 | 12830 | 12780 | 2716 |
| 410 | 20240712 | 130800 | 7478067840 | 12790 | 12760 | 12800 | 12760 | 1255 |
| 411 | 20240712 | 130700 | 7462033730 | 12760 | 12780 | 12780 | 12760 | 1822 |
| 412 | 20240712 | 130600 | 7438759630 | 12790 | 12770 | 12790 | 12770 | 992 |
| 413 | 20240712 | 130500 | 7426080310 | 12760 | 12820 | 12820 | 12760 | 7274 |
| 414 | 20240712 | 130400 | 7333060980 | 12820 | 12830 | 12830 | 12810 | 883 |
| 415 | 20240712 | 130300 | 7321741780 | 12830 | 12810 | 12830 | 12810 | 682 |
| 416 | 20240712 | 130200 | 7313004870 | 12810 | 12840 | 12850 | 12810 | 3098 |
| 417 | 20240712 | 130100 | 7273286460 | 12850 | 12860 | 12860 | 12840 | 1084 |
| 418 | 20240712 | 130000 | 7259356500 | 12890 | 12900 | 12900 | 12860 | 1197 |
| 419 | 20240712 | 125900 | 7243946970 | 12900 | 12900 | 12910 | 12900 | 227 |
| 420 | 20240712 | 125800 | 7241018140 | 12900 | 12860 | 12900 | 12860 | 883 |
| 421 | 20240712 | 125700 | 7229643320 | 12860 | 12880 | 12880 | 12860 | 127 |
| 422 | 20240712 | 125600 | 7228009270 | 12880 | 12880 | 12880 | 12880 | 100 |
| 423 | 20240712 | 125500 | 7226721270 | 12880 | 12880 | 12880 | 12860 | 514 |
| 424 | 20240712 | 125400 | 7220104000 | 12880 | 12880 | 12890 | 12880 | 182 |
| 425 | 20240712 | 125300 | 7217759830 | 12880 | 12890 | 12890 | 12880 | 365 |
| 426 | 20240712 | 125200 | 7213055980 | 12870 | 12880 | 12880 | 12870 | 399 |
| 427 | 20240712 | 125100 | 7207917830 | 12880 | 12850 | 12890 | 12850 | 2149 |
| 428 | 20240712 | 125000 | 7180257470 | 12850 | 12840 | 12850 | 12830 | 293 |
| 429 | 20240712 | 124900 | 7176495460 | 12850 | 12830 | 12850 | 12830 | 145 |
| 430 | 20240712 | 124800 | 7174633650 | 12830 | 12810 | 12830 | 12810 | 1852 |
| 431 | 20240712 | 124700 | 7150896760 | 12810 | 12830 | 12830 | 12800 | 5230 |
| 432 | 20240712 | 124600 | 7083876500 | 12830 | 12860 | 12860 | 12830 | 769 |
| 433 | 20240712 | 124500 | 7074002540 | 12860 | 12830 | 12860 | 12830 | 1218 |
| 434 | 20240712 | 124400 | 7058348140 | 12820 | 12840 | 12840 | 12820 | 2337 |
| 435 | 20240712 | 124300 | 7028382840 | 12830 | 12840 | 12850 | 12830 | 1744 |
| 436 | 20240712 | 124200 | 7005995330 | 12840 | 12870 | 12910 | 12840 | 3251 |
| 437 | 20240712 | 124100 | 6964210910 | 12860 | 12930 | 12930 | 12860 | 1591 |
| 438 | 20240712 | 124000 | 6943739270 | 12930 | 12880 | 12930 | 12880 | 54 |
| 439 | 20240712 | 123900 | 6943043500 | 12860 | 12910 | 12940 | 12860 | 5740 |
| 440 | 20240712 | 123800 | 6869122070 | 12920 | 12920 | 12920 | 12910 | 132 |
| 441 | 20240712 | 123700 | 6867417870 | 12920 | 12930 | 12930 | 12920 | 869 |
| 442 | 20240712 | 123600 | 6856190060 | 12930 | 12940 | 12940 | 12930 | 459 |
| 443 | 20240712 | 123500 | 6850250610 | 12940 | 12940 | 12970 | 12940 | 245 |
| 444 | 20240712 | 123400 | 6847080220 | 12940 | 12930 | 12940 | 12920 | 339 |
| 445 | 20240712 | 123300 | 6842697330 | 12930 | 12930 | 12930 | 12930 | 132 |
| 446 | 20240712 | 123200 | 6840990570 | 12900 | 12900 | 12900 | 12900 | 1002 |
| 447 | 20240712 | 123100 | 6828064770 | 12900 | 12900 | 12900 | 12900 | 1 |
| 448 | 20240712 | 123000 | 6828051870 | 12890 | 12930 | 12940 | 12890 | 658 |
| 449 | 20240712 | 122900 | 6819560110 | 12940 | 12940 | 12940 | 12930 | 783 |
| 450 | 20240712 | 122800 | 6809428680 | 12940 | 12940 | 12940 | 12940 | 154 |
| 451 | 20240712 | 122700 | 6807435920 | 12940 | 12950 | 12950 | 12900 | 5788 |
| 452 | 20240712 | 122600 | 6732648170 | 12970 | 12980 | 12980 | 12940 | 299 |
| 453 | 20240712 | 122500 | 6728775730 | 12980 | 12980 | 12990 | 12980 | 132 |
| 454 | 20240712 | 122400 | 6727061470 | 12990 | 12990 | 12990 | 12980 | 1033 |
| 455 | 20240712 | 122300 | 6713647290 | 12980 | 12990 | 12990 | 12980 | 1126 |
| 456 | 20240712 | 122200 | 6699025150 | 12990 | 13030 | 13030 | 12990 | 955 |
| 457 | 20240712 | 122100 | 6686605830 | 13040 | 13020 | 13040 | 13020 | 841 |
| 458 | 20240712 | 122000 | 6675651560 | 13020 | 13010 | 13020 | 13000 | 415 |
| 459 | 20240712 | 121900 | 6670250810 | 13010 | 13010 | 13010 | 13010 | 414 |
| 460 | 20240712 | 121800 | 6664864670 | 12990 | 12960 | 12990 | 12950 | 302 |
| 461 | 20240712 | 121700 | 6660948470 | 12960 | 12990 | 13010 | 12960 | 785 |
| 462 | 20240712 | 121600 | 6650751250 | 13010 | 12950 | 13010 | 12950 | 968 |
| 463 | 20240712 | 121500 | 6638192830 | 12940 | 12930 | 12940 | 12930 | 38 |
| 464 | 20240712 | 121400 | 6637701290 | 12930 | 12930 | 12930 | 12920 | 209 |
| 465 | 20240712 | 121300 | 6634999440 | 12920 | 12910 | 12930 | 12910 | 193 |
| 466 | 20240712 | 121200 | 6632505640 | 12910 | 12920 | 12920 | 12910 | 400 |
| 467 | 20240712 | 121100 | 6627340860 | 12900 | 12930 | 12930 | 12890 | 514 |
| 468 | 20240712 | 121000 | 6620708180 | 12910 | 12940 | 12940 | 12910 | 319 |
| 469 | 20240712 | 120900 | 6616584640 | 12930 | 12930 | 12930 | 12930 | 100 |
| 470 | 20240712 | 120800 | 6615291640 | 12930 | 12940 | 12940 | 12930 | 533 |
| 471 | 20240712 | 120700 | 6608394830 | 12940 | 12940 | 12940 | 12940 | 34 |
| 472 | 20240712 | 120600 | 6607954870 | 12950 | 12930 | 12950 | 12930 | 194 |
| 473 | 20240712 | 120500 | 6605445700 | 12940 | 12900 | 12940 | 12900 | 501 |
| 474 | 20240712 | 120400 | 6598974490 | 12900 | 12910 | 12910 | 12900 | 979 |
| 475 | 20240712 | 120300 | 6586344970 | 12900 | 12910 | 12930 | 12880 | 5716 |
| 476 | 20240712 | 120200 | 6512672980 | 12900 | 12940 | 12940 | 12900 | 5492 |
| 477 | 20240712 | 120100 | 6441816350 | 12910 | 12900 | 12930 | 12900 | 2114 |
| 478 | 20240712 | 120000 | 6414530220 | 12910 | 12960 | 12960 | 12900 | 4408 |
| 479 | 20240712 | 115900 | 6357543240 | 12970 | 12990 | 12990 | 12970 | 688 |
| 480 | 20240712 | 115800 | 6348617310 | 12980 | 12980 | 12990 | 12970 | 253 |
| 481 | 20240712 | 115700 | 6345335010 | 12970 | 12970 | 13040 | 12970 | 103 |
| 482 | 20240712 | 115600 | 6343998050 | 12970 | 12980 | 12980 | 12970 | 550 |
| 483 | 20240712 | 115500 | 6336864340 | 12980 | 12990 | 13000 | 12980 | 172 |
| 484 | 20240712 | 115400 | 6334630960 | 12980 | 12970 | 12980 | 12970 | 252 |
| 485 | 20240712 | 115300 | 6331360520 | 12970 | 12980 | 12980 | 12970 | 240 |
| 486 | 20240712 | 115200 | 6328247040 | 12980 | 12990 | 12990 | 12980 | 424 |
| 487 | 20240712 | 115100 | 6322741390 | 12980 | 12990 | 13000 | 12940 | 3281 |
| 488 | 20240712 | 115000 | 6280206040 | 12990 | 13010 | 13010 | 12990 | 234 |
| 489 | 20240712 | 114900 | 6277163950 | 13020 | 13010 | 13020 | 12990 | 1046 |
| 490 | 20240712 | 114800 | 6263566420 | 13000 | 13000 | 13000 | 13000 | 1 |
| 491 | 20240712 | 114700 | 6263553420 | 12990 | 13000 | 13000 | 12990 | 1268 |
| 492 | 20240712 | 114600 | 6247069510 | 13000 | 13030 | 13030 | 13000 | 1326 |
| 493 | 20240712 | 114500 | 6229820240 | 13030 | 13050 | 13050 | 13030 | 395 |
| 494 | 20240712 | 114400 | 6224671240 | 13060 | 13060 | 13060 | 13050 | 69 |
| 495 | 20240712 | 114300 | 6223770360 | 13040 | 13030 | 13050 | 13030 | 314 |
| 496 | 20240712 | 114200 | 6219675370 | 13040 | 13000 | 13040 | 13000 | 337 |
| 497 | 20240712 | 114100 | 6215288430 | 12980 | 12970 | 12980 | 12970 | 17 |
| 498 | 20240712 | 114000 | 6215067900 | 12970 | 12990 | 13000 | 12970 | 2606 |
| 499 | 20240712 | 113900 | 6181221730 | 12980 | 12980 | 12990 | 12980 | 348 |
| 500 | 20240712 | 113800 | 6176703550 | 12990 | 13010 | 13010 | 12990 | 1679 |
| 501 | 20240712 | 113700 | 6154879810 | 13010 | 13010 | 13010 | 13000 | 448 |
| 502 | 20240712 | 113600 | 6149052830 | 13020 | 13010 | 13020 | 13000 | 1725 |
| 503 | 20240712 | 113500 | 6126623810 | 13000 | 13040 | 13070 | 13000 | 1033 |
| 504 | 20240712 | 113400 | 6113176580 | 13020 | 13030 | 13050 | 13010 | 1902 |
| 505 | 20240712 | 113300 | 6088402710 | 13030 | 13040 | 13040 | 13030 | 1184 |
| 506 | 20240712 | 113200 | 6072965680 | 13040 | 13100 | 13110 | 13040 | 4822 |
| 507 | 20240712 | 113100 | 6009934070 | 13100 | 13110 | 13110 | 13100 | 638 |
| 508 | 20240712 | 113000 | 6001575870 | 13110 | 13130 | 13130 | 13110 | 535 |
| 509 | 20240712 | 112900 | 5994558050 | 13120 | 13130 | 13130 | 13120 | 896 |
| 510 | 20240712 | 112800 | 5982801840 | 13130 | 13120 | 13130 | 13120 | 32 |
| 511 | 20240712 | 112700 | 5982381900 | 13140 | 13140 | 13140 | 13140 | 15 |
| 512 | 20240712 | 112600 | 5982184800 | 13110 | 13110 | 13110 | 13110 | 5 |
| 513 | 20240712 | 112500 | 5982119250 | 13110 | 13110 | 13110 | 13110 | 141 |
| 514 | 20240712 | 112400 | 5980270740 | 13100 | 13100 | 13100 | 13100 | 50 |
| 515 | 20240712 | 112300 | 5979615740 | 13110 | 13120 | 13120 | 13110 | 483 |
| 516 | 20240712 | 112200 | 5973283010 | 13120 | 13120 | 13120 | 13120 | 439 |
| 517 | 20240712 | 112100 | 5967523330 | 13120 | 13100 | 13130 | 13100 | 333 |
| 518 | 20240712 | 112000 | 5963154980 | 13100 | 13090 | 13100 | 13090 | 68 |
| 519 | 20240712 | 111900 | 5962264480 | 13090 | 13090 | 13100 | 13090 | 1094 |
| 520 | 20240712 | 111800 | 5947943850 | 13100 | 13150 | 13150 | 13100 | 707 |
| 521 | 20240712 | 111700 | 5938669920 | 13150 | 13140 | 13160 | 13140 | 131 |
| 522 | 20240712 | 111600 | 5936946960 | 13140 | 13130 | 13140 | 13130 | 205 |
| 523 | 20240712 | 111500 | 5934254780 | 13100 | 13100 | 13100 | 13100 | 189 |
| 524 | 20240712 | 111400 | 5931778880 | 13100 | 13110 | 13130 | 13100 | 825 |
| 525 | 20240712 | 111300 | 5920960690 | 13110 | 13110 | 13110 | 13110 | 790 |
| 526 | 20240712 | 111200 | 5910603790 | 13110 | 13100 | 13120 | 13100 | 102 |
| 527 | 20240712 | 111100 | 5909267430 | 13080 | 13100 | 13100 | 13080 | 148 |
| 528 | 20240712 | 111000 | 5907329450 | 13100 | 13100 | 13100 | 13090 | 702 |
| 529 | 20240712 | 110900 | 5898140240 | 13100 | 13100 | 13110 | 13100 | 248 |
| 530 | 20240712 | 110800 | 5894891420 | 13100 | 13120 | 13120 | 13100 | 4 |
| 531 | 20240712 | 110700 | 5894838980 | 13110 | 13070 | 13110 | 13060 | 885 |
| 532 | 20240712 | 110600 | 5883274770 | 13100 | 13140 | 13140 | 13070 | 3439 |
| 533 | 20240712 | 110500 | 5838229460 | 13140 | 13120 | 13140 | 13120 | 227 |
| 534 | 20240712 | 110400 | 5835249270 | 13120 | 13120 | 13120 | 13120 | 99 |
| 535 | 20240712 | 110300 | 5833950390 | 13130 | 13160 | 13160 | 13130 | 1123 |
| 536 | 20240712 | 110200 | 5819198470 | 13160 | 13170 | 13170 | 13160 | 207 |
| 537 | 20240712 | 110100 | 5816473560 | 13190 | 13190 | 13190 | 13190 | 193 |
| 538 | 20240712 | 110000 | 5813927890 | 13190 | 13190 | 13190 | 13190 | 360 |
| 539 | 20240712 | 105900 | 5809179490 | 13190 | 13150 | 13190 | 13150 | 243 |
| 540 | 20240712 | 105800 | 5805977760 | 13140 | 13160 | 13160 | 13140 | 1040 |
| 541 | 20240712 | 105700 | 5792305620 | 13150 | 13170 | 13170 | 13140 | 2659 |
| 542 | 20240712 | 105600 | 5757334330 | 13170 | 13170 | 13170 | 13170 | 49 |
| 543 | 20240712 | 105500 | 5756689000 | 13170 | 13170 | 13170 | 13170 | 198 |
| 544 | 20240712 | 105400 | 5754081340 | 13170 | 13180 | 13180 | 13160 | 430 |
| 545 | 20240712 | 105300 | 5748416900 | 13180 | 13170 | 13200 | 13170 | 707 |
| 546 | 20240712 | 105200 | 5739094740 | 13170 | 13140 | 13170 | 13140 | 57 |
| 547 | 20240712 | 105100 | 5738345210 | 13140 | 13130 | 13140 | 13130 | 30 |
| 548 | 20240712 | 105000 | 5737951210 | 13150 | 13150 | 13150 | 13130 | 386 |
| 549 | 20240712 | 104900 | 5732877410 | 13150 | 13130 | 13150 | 13130 | 473 |
| 550 | 20240712 | 104800 | 5726660800 | 13130 | 13150 | 13150 | 13120 | 525 |
| 551 | 20240712 | 104700 | 5719767170 | 13150 | 13150 | 13150 | 13150 | 198 |
| 552 | 20240712 | 104600 | 5717163470 | 13150 | 13130 | 13160 | 13130 | 533 |
| 553 | 20240712 | 104500 | 5710164210 | 13130 | 13130 | 13140 | 13130 | 240 |
| 554 | 20240712 | 104400 | 5707012230 | 13090 | 13150 | 13150 | 13080 | 2985 |
| 555 | 20240712 | 104300 | 5667889200 | 13150 | 13170 | 13170 | 13140 | 287 |
| 556 | 20240712 | 104200 | 5664113740 | 13150 | 13190 | 13190 | 13150 | 740 |
| 557 | 20240712 | 104100 | 5654379860 | 13190 | 13210 | 13210 | 13190 | 864 |
| 558 | 20240712 | 104000 | 5642974190 | 13210 | 13210 | 13210 | 13200 | 658 |
| 559 | 20240712 | 103900 | 5634287220 | 13210 | 13210 | 13240 | 13210 | 648 |
| 560 | 20240712 | 103800 | 5625712950 | 13210 | 13230 | 13230 | 13210 | 668 |
| 561 | 20240712 | 103700 | 5616887330 | 13210 | 13240 | 13240 | 13210 | 296 |
| 562 | 20240712 | 103600 | 5612971930 | 13240 | 13200 | 13250 | 13200 | 759 |
| 563 | 20240712 | 103500 | 5602942100 | 13180 | 13190 | 13190 | 13160 | 232 |
| 564 | 20240712 | 103400 | 5599886980 | 13160 | 13190 | 13200 | 13160 | 2466 |
| 565 | 20240712 | 103300 | 5567355650 | 13190 | 13190 | 13200 | 13190 | 193 |
| 566 | 20240712 | 103200 | 5564809970 | 13180 | 13190 | 13190 | 13180 | 285 |
| 567 | 20240712 | 103100 | 5561052150 | 13190 | 13210 | 13210 | 13190 | 71 |
| 568 | 20240712 | 103000 | 5560115620 | 13190 | 13210 | 13220 | 13190 | 589 |
| 569 | 20240712 | 102900 | 5552334540 | 13220 | 13200 | 13220 | 13200 | 1216 |
| 570 | 20240712 | 102800 | 5536281710 | 13210 | 13170 | 13210 | 13160 | 274 |
| 571 | 20240712 | 102700 | 5532669740 | 13170 | 13190 | 13200 | 13170 | 913 |
| 572 | 20240712 | 102600 | 5520625450 | 13190 | 13200 | 13200 | 13180 | 230 |
| 573 | 20240712 | 102500 | 5517590250 | 13200 | 13130 | 13240 | 13130 | 623 |
| 574 | 20240712 | 102400 | 5509381020 | 13130 | 13120 | 13150 | 13120 | 1385 |
| 575 | 20240712 | 102300 | 5491185430 | 13150 | 13110 | 13160 | 13110 | 241 |
| 576 | 20240712 | 102200 | 5488017630 | 13140 | 13080 | 13140 | 13080 | 790 |
| 577 | 20240712 | 102100 | 5477652370 | 13080 | 13090 | 13100 | 13080 | 360 |
| 578 | 20240712 | 102000 | 5472940150 | 13090 | 13090 | 13090 | 13080 | 1368 |
| 579 | 20240712 | 101900 | 5455033050 | 13080 | 13100 | 13100 | 13080 | 862 |
| 580 | 20240712 | 101800 | 5443749100 | 13100 | 13080 | 13100 | 13080 | 174 |
| 581 | 20240712 | 101700 | 5441473100 | 13080 | 13080 | 13140 | 13070 | 901 |
| 582 | 20240712 | 101600 | 5429685730 | 13090 | 13110 | 13140 | 13080 | 2142 |
| 583 | 20240712 | 101500 | 5401617430 | 13110 | 13140 | 13140 | 13110 | 907 |
| 584 | 20240712 | 101400 | 5389720440 | 13140 | 13140 | 13150 | 13140 | 556 |
| 585 | 20240712 | 101300 | 5382414500 | 13140 | 13120 | 13160 | 13110 | 406 |
| 586 | 20240712 | 101200 | 5377083920 | 13110 | 13080 | 13110 | 13080 | 274 |
| 587 | 20240712 | 101100 | 5373493200 | 13080 | 13100 | 13100 | 13080 | 995 |
| 588 | 20240712 | 101000 | 5360477900 | 13100 | 13120 | 13150 | 13090 | 2020 |
| 589 | 20240712 | 100900 | 5333995110 | 13160 | 13220 | 13230 | 13110 | 497 |
| 590 | 20240712 | 100800 | 5327439070 | 13220 | 13120 | 13220 | 13100 | 7070 |
| 591 | 20240712 | 100700 | 5234444650 | 13120 | 13080 | 13120 | 13070 | 4452 |
| 592 | 20240712 | 100600 | 5176102310 | 13080 | 13030 | 13080 | 13020 | 2127 |
| 593 | 20240712 | 100500 | 5148343990 | 13010 | 13020 | 13030 | 13010 | 1324 |
| 594 | 20240712 | 100400 | 5131106880 | 13020 | 12980 | 13020 | 12970 | 2898 |
| 595 | 20240712 | 100300 | 5093472170 | 12950 | 12930 | 12980 | 12930 | 2993 |
| 596 | 20240712 | 100200 | 5054742180 | 12930 | 12890 | 12930 | 12890 | 2767 |
| 597 | 20240712 | 100100 | 5019017910 | 12890 | 12910 | 12910 | 12880 | 5622 |
| 598 | 20240712 | 100000 | 4946519530 | 12910 | 12960 | 12970 | 12910 | 4058 |
| 599 | 20240712 | 095900 | 4894022850 | 12970 | 12950 | 12970 | 12920 | 3956 |
| 600 | 20240712 | 095800 | 4842817190 | 12950 | 12990 | 13000 | 12930 | 2932 |
| 601 | 20240712 | 095700 | 4804811140 | 12920 | 12860 | 13080 | 12850 | 5274 |
| 602 | 20240712 | 095600 | 4736692570 | 12850 | 12820 | 12890 | 12750 | 10892 |
| 603 | 20240712 | 095500 | 4597165730 | 12800 | 12920 | 12940 | 12800 | 28166 |
| 604 | 20240712 | 095400 | 4234409910 | 12930 | 12920 | 12950 | 12880 | 8606 |
| 605 | 20240712 | 095300 | 4123290150 | 12890 | 13080 | 13090 | 12870 | 35048 |
| 606 | 20240712 | 095200 | 3668448430 | 13080 | 13070 | 13100 | 13060 | 6357 |
| 607 | 20240712 | 095100 | 3585294530 | 13080 | 13100 | 13120 | 13050 | 16098 |
| 608 | 20240712 | 095000 | 3374725420 | 13100 | 13270 | 13270 | 13100 | 30598 |
| 609 | 20240712 | 094900 | 2971251310 | 13270 | 13300 | 13300 | 13270 | 4334 |
| 610 | 20240712 | 094800 | 2913671070 | 13290 | 13330 | 13330 | 13270 | 10262 |
| 611 | 20240712 | 094700 | 2777223160 | 13330 | 13400 | 13410 | 13320 | 8760 |
| 612 | 20240712 | 094600 | 2660242740 | 13400 | 13350 | 13400 | 13350 | 606 |
| 613 | 20240712 | 094500 | 2652149870 | 13350 | 13340 | 13370 | 13330 | 2824 |
| 614 | 20240712 | 094400 | 2614487040 | 13340 | 13380 | 13380 | 13340 | 2346 |
| 615 | 20240712 | 094300 | 2583165450 | 13380 | 13370 | 13380 | 13360 | 2249 |
| 616 | 20240712 | 094200 | 2553109170 | 13370 | 13380 | 13380 | 13360 | 3084 |
| 617 | 20240712 | 094100 | 2511875400 | 13380 | 13470 | 13470 | 13380 | 3451 |
| 618 | 20240712 | 094000 | 2465634040 | 13470 | 13430 | 13490 | 13430 | 1074 |
| 619 | 20240712 | 093900 | 2451161400 | 13430 | 13420 | 13430 | 13410 | 1140 |
| 620 | 20240712 | 093800 | 2435867650 | 13420 | 13480 | 13480 | 13400 | 2543 |
| 621 | 20240712 | 093700 | 2401710680 | 13480 | 13570 | 13570 | 13480 | 3603 |
| 622 | 20240712 | 093600 | 2353043610 | 13580 | 13620 | 13620 | 13500 | 4699 |
| 623 | 20240712 | 093500 | 2289497790 | 13560 | 13630 | 13630 | 13560 | 4230 |
| 624 | 20240712 | 093400 | 2231963190 | 13630 | 13680 | 13680 | 13630 | 926 |
| 625 | 20240712 | 093300 | 2219327810 | 13680 | 13610 | 13700 | 13600 | 4417 |
| 626 | 20240712 | 093200 | 2158992830 | 13610 | 13590 | 13640 | 13590 | 1247 |
| 627 | 20240712 | 093100 | 2142015420 | 13600 | 13540 | 13600 | 13540 | 746 |
| 628 | 20240712 | 093000 | 2131884850 | 13580 | 13540 | 13590 | 13530 | 631 |
| 629 | 20240712 | 092900 | 2123338230 | 13610 | 13620 | 13620 | 13530 | 915 |
| 630 | 20240712 | 092800 | 2110951040 | 13630 | 13650 | 13650 | 13560 | 823 |
| 631 | 20240712 | 092700 | 2099740460 | 13650 | 13570 | 13650 | 13530 | 1740 |
| 632 | 20240712 | 092600 | 2076117960 | 13600 | 13640 | 13640 | 13540 | 1300 |
| 633 | 20240712 | 092500 | 2058447760 | 13500 | 13620 | 13690 | 13500 | 10241 |
| 634 | 20240712 | 092400 | 1919290520 | 13620 | 13640 | 13710 | 13620 | 1975 |
| 635 | 20240712 | 092300 | 1892302040 | 13620 | 13600 | 13680 | 13600 | 3547 |
| 636 | 20240712 | 092200 | 1844018900 | 13630 | 13690 | 13700 | 13600 | 5245 |
| 637 | 20240712 | 092100 | 1772517810 | 13690 | 13640 | 13720 | 13640 | 4524 |
| 638 | 20240712 | 092000 | 1710622830 | 13640 | 13600 | 13640 | 13580 | 1757 |
| 639 | 20240712 | 091900 | 1686736340 | 13600 | 13560 | 13660 | 13560 | 7006 |
| 640 | 20240712 | 091800 | 1591553690 | 13560 | 13440 | 13570 | 13430 | 4253 |
| 641 | 20240712 | 091700 | 1534189110 | 13440 | 13460 | 13460 | 13430 | 587 |
| 642 | 20240712 | 091600 | 1526295650 | 13460 | 13450 | 13460 | 13440 | 759 |
| 643 | 20240712 | 091500 | 1516085500 | 13440 | 13440 | 13450 | 13410 | 1520 |
| 644 | 20240712 | 091400 | 1495696400 | 13410 | 13420 | 13440 | 13380 | 2033 |
| 645 | 20240712 | 091300 | 1468449080 | 13420 | 13340 | 13420 | 13310 | 10580 |
| 646 | 20240712 | 091200 | 1327341500 | 13330 | 13400 | 13400 | 13330 | 4579 |
| 647 | 20240712 | 091100 | 1266170900 | 13400 | 13390 | 13440 | 13390 | 1602 |
| 648 | 20240712 | 091000 | 1244698450 | 13390 | 13530 | 13540 | 13360 | 3578 |
| 649 | 20240712 | 090900 | 1196712320 | 13540 | 13430 | 13550 | 13430 | 6006 |
| 650 | 20240712 | 090800 | 1115664560 | 13430 | 13370 | 13440 | 13360 | 4654 |
| 651 | 20240712 | 090700 | 1053407250 | 13360 | 13480 | 13500 | 13360 | 10178 |
| 652 | 20240712 | 090600 | 916827180 | 13500 | 13480 | 13520 | 13450 | 1445 |
| 653 | 20240712 | 090500 | 897357850 | 13450 | 13460 | 13480 | 13410 | 2674 |
| 654 | 20240712 | 090400 | 861431300 | 13410 | 13450 | 13460 | 13410 | 2699 |
| 655 | 20240712 | 090300 | 825175430 | 13440 | 13510 | 13520 | 13440 | 6447 |
| 656 | 20240712 | 090200 | 738238040 | 13500 | 13440 | 13580 | 13400 | 12713 |
| 657 | 20240712 | 090100 | 566678750 | 13410 | 13420 | 13450 | 13340 | 11709 |
| 658 | 20240712 | 090000 | 409665740 | 13420 | 13310 | 13440 | 13260 | 30739 |