35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 3 | 20240726 | 194800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240726 | 194700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240726 | 194600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240726 | 194500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240726 | 194400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240726 | 194300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240726 | 194200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240726 | 194100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240726 | 194000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240726 | 193900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240726 | 193800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240726 | 193700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240726 | 193600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240726 | 193500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240726 | 193400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240726 | 193300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240726 | 193200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240726 | 193100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240726 | 193000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240726 | 192900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240726 | 192800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240726 | 192700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240726 | 192600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240726 | 192500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240726 | 192400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240726 | 192300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240726 | 192200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240726 | 192100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240726 | 192000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240726 | 191900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 33 | 20240726 | 191800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240726 | 191700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240726 | 191600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240726 | 191500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240726 | 191400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240726 | 191300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240726 | 191200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240726 | 191100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240726 | 191000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240726 | 190900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240726 | 190800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240726 | 190700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240726 | 190600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240726 | 190500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240726 | 190400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240726 | 190300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240726 | 190200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240726 | 190100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240726 | 190000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240726 | 185900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240726 | 185800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240726 | 185700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240726 | 185600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240726 | 185500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240726 | 185400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240726 | 185300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240726 | 185200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240726 | 185100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240726 | 185000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240726 | 184900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 63 | 20240726 | 184800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240726 | 184700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240726 | 184600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240726 | 184500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240726 | 184400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240726 | 184300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240726 | 184200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240726 | 184100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240726 | 184000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240726 | 183900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240726 | 183800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240726 | 183700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240726 | 183600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240726 | 183500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240726 | 183400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240726 | 183300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240726 | 183200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240726 | 183100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240726 | 183000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240726 | 182900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240726 | 182800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240726 | 182700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240726 | 182600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240726 | 182500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240726 | 182400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240726 | 182300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240726 | 182200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240726 | 182100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240726 | 182000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240726 | 181900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 93 | 20240726 | 181800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240726 | 181700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240726 | 181600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240726 | 181500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240726 | 181400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240726 | 181300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240726 | 181200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240726 | 181100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240726 | 181000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240726 | 180900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240726 | 180800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240726 | 180700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240726 | 180600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240726 | 180500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240726 | 180400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240726 | 180300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240726 | 180200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240726 | 180100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240726 | 180000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240726 | 175900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240726 | 175800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240726 | 175700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240726 | 175600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240726 | 175500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240726 | 175400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240726 | 175300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240726 | 175200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240726 | 175100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240726 | 175000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240726 | 174900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 123 | 20240726 | 174800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240726 | 174700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240726 | 174600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240726 | 174500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240726 | 174400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240726 | 174300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240726 | 174200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240726 | 174100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240726 | 174000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240726 | 173900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240726 | 173800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240726 | 173700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240726 | 173600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240726 | 173500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240726 | 173400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240726 | 173300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240726 | 173200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240726 | 173100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240726 | 173000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240726 | 172900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240726 | 172800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240726 | 172700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240726 | 172600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240726 | 172500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240726 | 172400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240726 | 172300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240726 | 172200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240726 | 172100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240726 | 172000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240726 | 171900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 153 | 20240726 | 171800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240726 | 171700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240726 | 171600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240726 | 171500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240726 | 171400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240726 | 171300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240726 | 171200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240726 | 171100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240726 | 171000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240726 | 170900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240726 | 170800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240726 | 170700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240726 | 170600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240726 | 170500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240726 | 170400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240726 | 170300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240726 | 170200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240726 | 170100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240726 | 170000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240726 | 165900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240726 | 165800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240726 | 165700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240726 | 165600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240726 | 165500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240726 | 165400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240726 | 165300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240726 | 165200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240726 | 165100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240726 | 165000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240726 | 164900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 183 | 20240726 | 164800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240726 | 164700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240726 | 164600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240726 | 164500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240726 | 164400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240726 | 164300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240726 | 164200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240726 | 164100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240726 | 164000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240726 | 163900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240726 | 163800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240726 | 163700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240726 | 163600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240726 | 163500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240726 | 163400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240726 | 163300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240726 | 163200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240726 | 163100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240726 | 163000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240726 | 162900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240726 | 162800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240726 | 162700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240726 | 162600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240726 | 162500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240726 | 162400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240726 | 162300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240726 | 162200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240726 | 162100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240726 | 162000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240726 | 161900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 213 | 20240726 | 161800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240726 | 161700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240726 | 161600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240726 | 161500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240726 | 161400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240726 | 161300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240726 | 161200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240726 | 161100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240726 | 161000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240726 | 160900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240726 | 160800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240726 | 160700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240726 | 160600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240726 | 160500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240726 | 160400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240726 | 160300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240726 | 160200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240726 | 160100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240726 | 160000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240726 | 155900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240726 | 155800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240726 | 155700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240726 | 155600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240726 | 155500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240726 | 155400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240726 | 155300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240726 | 155200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240726 | 155100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240726 | 155000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240726 | 154900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 243 | 20240726 | 154800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240726 | 154700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240726 | 154600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240726 | 154500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240726 | 154400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240726 | 154300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240726 | 154200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240726 | 154100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240726 | 154000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240726 | 153900 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240726 | 153800 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240726 | 153700 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240726 | 153600 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240726 | 153500 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240726 | 153400 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240726 | 153300 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240726 | 153200 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240726 | 153100 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240726 | 153000 | 20830659100 | 18530 | 18530 | 18530 | 18530 | 25438 |
| 262 | 20240726 | 152900 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240726 | 152800 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240726 | 152700 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240726 | 152600 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240726 | 152500 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240726 | 152400 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240726 | 152300 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240726 | 152200 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240726 | 152100 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240726 | 152000 | 20359292960 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240726 | 151900 | 20359292960 | 18530 | 18490 | 18530 | 18460 | 6200 |
| 273 | 20240726 | 151800 | 20244661290 | 18480 | 18490 | 18500 | 18460 | 991 |
| 274 | 20240726 | 151700 | 20226349200 | 18490 | 18400 | 18490 | 18390 | 2890 |
| 275 | 20240726 | 151600 | 20173067110 | 18400 | 18440 | 18440 | 18400 | 3868 |
| 276 | 20240726 | 151500 | 20101869960 | 18440 | 18570 | 18580 | 18440 | 8160 |
| 277 | 20240726 | 151400 | 19950877540 | 18560 | 18570 | 18600 | 18560 | 1597 |
| 278 | 20240726 | 151300 | 19921230880 | 18570 | 18550 | 18570 | 18550 | 1307 |
| 279 | 20240726 | 151200 | 19896983740 | 18550 | 18560 | 18570 | 18550 | 1356 |
| 280 | 20240726 | 151100 | 19871814300 | 18560 | 18570 | 18600 | 18550 | 3889 |
| 281 | 20240726 | 151000 | 19799637080 | 18600 | 18560 | 18620 | 18560 | 2236 |
| 282 | 20240726 | 150900 | 19758081240 | 18560 | 18530 | 18570 | 18530 | 1318 |
| 283 | 20240726 | 150800 | 19733620800 | 18530 | 18610 | 18610 | 18530 | 2128 |
| 284 | 20240726 | 150700 | 19694105250 | 18600 | 18600 | 18620 | 18570 | 2124 |
| 285 | 20240726 | 150600 | 19654632730 | 18600 | 18670 | 18690 | 18570 | 9491 |
| 286 | 20240726 | 150500 | 19477633580 | 18670 | 18640 | 18670 | 18630 | 2966 |
| 287 | 20240726 | 150400 | 19422314370 | 18640 | 18550 | 18640 | 18550 | 3661 |
| 288 | 20240726 | 150300 | 19354225120 | 18550 | 18530 | 18550 | 18510 | 2031 |
| 289 | 20240726 | 150200 | 19316612040 | 18520 | 18560 | 18570 | 18500 | 4984 |
| 290 | 20240726 | 150100 | 19224241910 | 18560 | 18590 | 18590 | 18560 | 3434 |
| 291 | 20240726 | 150000 | 19160461460 | 18590 | 18620 | 18620 | 18590 | 3056 |
| 292 | 20240726 | 145900 | 19103612620 | 18630 | 18630 | 18630 | 18610 | 3254 |
| 293 | 20240726 | 145800 | 19043007960 | 18630 | 18640 | 18650 | 18630 | 3495 |
| 294 | 20240726 | 145700 | 18977881170 | 18640 | 18650 | 18660 | 18640 | 2369 |
| 295 | 20240726 | 145600 | 18933702680 | 18650 | 18650 | 18660 | 18650 | 1058 |
| 296 | 20240726 | 145500 | 18913966800 | 18660 | 18650 | 18660 | 18640 | 1571 |
| 297 | 20240726 | 145400 | 18884660520 | 18630 | 18670 | 18670 | 18630 | 2739 |
| 298 | 20240726 | 145300 | 18833568940 | 18670 | 18650 | 18670 | 18650 | 3882 |
| 299 | 20240726 | 145200 | 18761133810 | 18660 | 18670 | 18670 | 18640 | 4131 |
| 300 | 20240726 | 145100 | 18684083130 | 18670 | 18590 | 18680 | 18580 | 6940 |
| 301 | 20240726 | 145000 | 18554758960 | 18580 | 18570 | 18580 | 18550 | 2500 |
| 302 | 20240726 | 144900 | 18508341070 | 18570 | 18560 | 18570 | 18550 | 1136 |
| 303 | 20240726 | 144800 | 18487250440 | 18550 | 18540 | 18550 | 18540 | 1720 |
| 304 | 20240726 | 144700 | 18455349580 | 18530 | 18540 | 18540 | 18510 | 1661 |
| 305 | 20240726 | 144600 | 18424581790 | 18540 | 18580 | 18580 | 18540 | 1595 |
| 306 | 20240726 | 144500 | 18394976390 | 18550 | 18500 | 18600 | 18500 | 3432 |
| 307 | 20240726 | 144400 | 18331309000 | 18490 | 18490 | 18530 | 18480 | 2327 |
| 308 | 20240726 | 144300 | 18288261220 | 18490 | 18490 | 18490 | 18460 | 39 |
| 309 | 20240726 | 144200 | 18287540410 | 18490 | 18500 | 18500 | 18470 | 2021 |
| 310 | 20240726 | 144100 | 18250195620 | 18490 | 18460 | 18500 | 18460 | 2834 |
| 311 | 20240726 | 144000 | 18197792290 | 18470 | 18420 | 18470 | 18420 | 818 |
| 312 | 20240726 | 143900 | 18182704140 | 18420 | 18400 | 18420 | 18380 | 925 |
| 313 | 20240726 | 143800 | 18165688900 | 18400 | 18410 | 18440 | 18360 | 1782 |
| 314 | 20240726 | 143700 | 18132929320 | 18410 | 18480 | 18480 | 18390 | 3713 |
| 315 | 20240726 | 143600 | 18064483300 | 18480 | 18500 | 18500 | 18480 | 864 |
| 316 | 20240726 | 143500 | 18048513140 | 18500 | 18480 | 18500 | 18480 | 335 |
| 317 | 20240726 | 143400 | 18042318910 | 18480 | 18480 | 18500 | 18470 | 707 |
| 318 | 20240726 | 143300 | 18029256550 | 18500 | 18470 | 18500 | 18470 | 436 |
| 319 | 20240726 | 143200 | 18021201510 | 18490 | 18480 | 18500 | 18470 | 657 |
| 320 | 20240726 | 143100 | 18009060800 | 18470 | 18500 | 18500 | 18470 | 381 |
| 321 | 20240726 | 143000 | 18002021240 | 18480 | 18500 | 18510 | 18480 | 1866 |
| 322 | 20240726 | 142900 | 17967502700 | 18510 | 18500 | 18510 | 18500 | 507 |
| 323 | 20240726 | 142800 | 17958122080 | 18500 | 18490 | 18500 | 18490 | 435 |
| 324 | 20240726 | 142700 | 17950076470 | 18480 | 18500 | 18500 | 18480 | 319 |
| 325 | 20240726 | 142600 | 17944180580 | 18500 | 18500 | 18510 | 18500 | 912 |
| 326 | 20240726 | 142500 | 17927307560 | 18520 | 18540 | 18550 | 18460 | 1124 |
| 327 | 20240726 | 142400 | 17906499720 | 18540 | 18550 | 18560 | 18500 | 1587 |
| 328 | 20240726 | 142300 | 17877070750 | 18550 | 18510 | 18550 | 18480 | 2003 |
| 329 | 20240726 | 142200 | 17839996930 | 18510 | 18420 | 18510 | 18420 | 4310 |
| 330 | 20240726 | 142100 | 17760390960 | 18410 | 18450 | 18450 | 18410 | 944 |
| 331 | 20240726 | 142000 | 17742993500 | 18450 | 18420 | 18450 | 18420 | 1003 |
| 332 | 20240726 | 141900 | 17724504380 | 18420 | 18430 | 18430 | 18410 | 425 |
| 333 | 20240726 | 141800 | 17716674250 | 18430 | 18440 | 18440 | 18430 | 660 |
| 334 | 20240726 | 141700 | 17704504080 | 18440 | 18440 | 18450 | 18440 | 857 |
| 335 | 20240726 | 141600 | 17688695580 | 18440 | 18450 | 18450 | 18430 | 572 |
| 336 | 20240726 | 141500 | 17678150270 | 18450 | 18440 | 18450 | 18440 | 650 |
| 337 | 20240726 | 141400 | 17666162090 | 18440 | 18450 | 18460 | 18440 | 983 |
| 338 | 20240726 | 141300 | 17648027260 | 18460 | 18460 | 18460 | 18450 | 370 |
| 339 | 20240726 | 141200 | 17641199140 | 18470 | 18430 | 18470 | 18430 | 1534 |
| 340 | 20240726 | 141100 | 17612905620 | 18430 | 18370 | 18440 | 18370 | 2739 |
| 341 | 20240726 | 141000 | 17562518470 | 18380 | 18390 | 18390 | 18370 | 95 |
| 342 | 20240726 | 140900 | 17560772170 | 18390 | 18360 | 18390 | 18350 | 1844 |
| 343 | 20240726 | 140800 | 17526905770 | 18360 | 18350 | 18360 | 18350 | 237 |
| 344 | 20240726 | 140700 | 17522556320 | 18360 | 18400 | 18400 | 18360 | 467 |
| 345 | 20240726 | 140600 | 17513975570 | 18390 | 18340 | 18400 | 18330 | 1448 |
| 346 | 20240726 | 140500 | 17487407910 | 18330 | 18330 | 18370 | 18330 | 233 |
| 347 | 20240726 | 140400 | 17483133960 | 18330 | 18310 | 18370 | 18310 | 710 |
| 348 | 20240726 | 140300 | 17470122550 | 18320 | 18340 | 18350 | 18320 | 958 |
| 349 | 20240726 | 140200 | 17452553010 | 18340 | 18340 | 18340 | 18270 | 246 |
| 350 | 20240726 | 140100 | 17448054610 | 18270 | 18280 | 18370 | 18260 | 909 |
| 351 | 20240726 | 140000 | 17431406540 | 18300 | 18290 | 18300 | 18200 | 6165 |
| 352 | 20240726 | 135900 | 17318943390 | 18290 | 18300 | 18300 | 18290 | 1616 |
| 353 | 20240726 | 135800 | 17289380900 | 18300 | 18330 | 18330 | 18280 | 6557 |
| 354 | 20240726 | 135700 | 17169361580 | 18330 | 18360 | 18360 | 18330 | 1354 |
| 355 | 20240726 | 135600 | 17144531650 | 18360 | 18360 | 18370 | 18360 | 313 |
| 356 | 20240726 | 135500 | 17138784960 | 18380 | 18380 | 18380 | 18350 | 3 |
| 357 | 20240726 | 135400 | 17138729850 | 18380 | 18360 | 18380 | 18340 | 362 |
| 358 | 20240726 | 135300 | 17132088030 | 18350 | 18360 | 18400 | 18330 | 883 |
| 359 | 20240726 | 135200 | 17115883300 | 18360 | 18400 | 18400 | 18360 | 587 |
| 360 | 20240726 | 135100 | 17105102300 | 18400 | 18390 | 18410 | 18360 | 144 |
| 361 | 20240726 | 135000 | 17102457100 | 18390 | 18400 | 18400 | 18360 | 281 |
| 362 | 20240726 | 134900 | 17097296900 | 18410 | 18400 | 18410 | 18400 | 233 |
| 363 | 20240726 | 134800 | 17093009690 | 18400 | 18410 | 18410 | 18330 | 1513 |
| 364 | 20240726 | 134700 | 17065226140 | 18410 | 18410 | 18430 | 18410 | 431 |
| 365 | 20240726 | 134600 | 17057286950 | 18420 | 18380 | 18420 | 18370 | 610 |
| 366 | 20240726 | 134500 | 17046081100 | 18420 | 18400 | 18430 | 18370 | 144 |
| 367 | 20240726 | 134400 | 17043430200 | 18400 | 18400 | 18430 | 18360 | 112 |
| 368 | 20240726 | 134300 | 17041369620 | 18430 | 18420 | 18430 | 18400 | 200 |
| 369 | 20240726 | 134200 | 17037685900 | 18420 | 18340 | 18420 | 18340 | 506 |
| 370 | 20240726 | 134100 | 17028390850 | 18350 | 18390 | 18410 | 18340 | 774 |
| 371 | 20240726 | 134000 | 17014179330 | 18380 | 18410 | 18420 | 18380 | 909 |
| 372 | 20240726 | 133900 | 16997456180 | 18420 | 18420 | 18420 | 18400 | 995 |
| 373 | 20240726 | 133800 | 16979136520 | 18410 | 18410 | 18420 | 18400 | 359 |
| 374 | 20240726 | 133700 | 16972529180 | 18400 | 18390 | 18410 | 18390 | 165 |
| 375 | 20240726 | 133600 | 16969492910 | 18410 | 18420 | 18420 | 18390 | 592 |
| 376 | 20240726 | 133500 | 16958599120 | 18400 | 18400 | 18430 | 18400 | 581 |
| 377 | 20240726 | 133400 | 16947903720 | 18400 | 18410 | 18420 | 18390 | 91 |
| 378 | 20240726 | 133300 | 16946229360 | 18410 | 18430 | 18430 | 18400 | 165 |
| 379 | 20240726 | 133200 | 16943193280 | 18400 | 18380 | 18410 | 18380 | 1021 |
| 380 | 20240726 | 133100 | 16924417810 | 18370 | 18380 | 18380 | 18370 | 241 |
| 381 | 20240726 | 133000 | 16919989350 | 18350 | 18370 | 18390 | 18350 | 137 |
| 382 | 20240726 | 132900 | 16917473200 | 18360 | 18400 | 18400 | 18340 | 1439 |
| 383 | 20240726 | 132800 | 16891061470 | 18340 | 18370 | 18380 | 18340 | 2521 |
| 384 | 20240726 | 132700 | 16844779900 | 18350 | 18370 | 18400 | 18340 | 529 |
| 385 | 20240726 | 132600 | 16835073560 | 18410 | 18390 | 18410 | 18350 | 2080 |
| 386 | 20240726 | 132500 | 16796873670 | 18390 | 18390 | 18400 | 18390 | 453 |
| 387 | 20240726 | 132400 | 16788540780 | 18390 | 18400 | 18410 | 18380 | 549 |
| 388 | 20240726 | 132300 | 16778442400 | 18390 | 18470 | 18480 | 18350 | 7466 |
| 389 | 20240726 | 132200 | 16640950500 | 18470 | 18470 | 18470 | 18460 | 213 |
| 390 | 20240726 | 132100 | 16637017530 | 18470 | 18470 | 18470 | 18460 | 175 |
| 391 | 20240726 | 132000 | 16633785930 | 18470 | 18470 | 18470 | 18460 | 714 |
| 392 | 20240726 | 131900 | 16620599520 | 18470 | 18470 | 18470 | 18450 | 1441 |
| 393 | 20240726 | 131800 | 16594003760 | 18470 | 18480 | 18490 | 18470 | 724 |
| 394 | 20240726 | 131700 | 16580624440 | 18490 | 18470 | 18490 | 18460 | 437 |
| 395 | 20240726 | 131600 | 16572554520 | 18490 | 18470 | 18490 | 18460 | 736 |
| 396 | 20240726 | 131500 | 16558964970 | 18460 | 18470 | 18500 | 18460 | 888 |
| 397 | 20240726 | 131400 | 16542563730 | 18470 | 18500 | 18540 | 18470 | 595 |
| 398 | 20240726 | 131300 | 16531557410 | 18540 | 18520 | 18540 | 18480 | 1624 |
| 399 | 20240726 | 131200 | 16501507190 | 18520 | 18540 | 18540 | 18520 | 258 |
| 400 | 20240726 | 131100 | 16496728900 | 18520 | 18580 | 18580 | 18520 | 1171 |
| 401 | 20240726 | 131000 | 16474983540 | 18580 | 18590 | 18600 | 18580 | 930 |
| 402 | 20240726 | 130900 | 16457686660 | 18590 | 18570 | 18590 | 18570 | 484 |
| 403 | 20240726 | 130800 | 16448694860 | 18570 | 18580 | 18600 | 18570 | 500 |
| 404 | 20240726 | 130700 | 16439404310 | 18600 | 18590 | 18610 | 18590 | 577 |
| 405 | 20240726 | 130600 | 16428672060 | 18580 | 18600 | 18600 | 18580 | 465 |
| 406 | 20240726 | 130500 | 16420030320 | 18600 | 18600 | 18600 | 18590 | 870 |
| 407 | 20240726 | 130400 | 16403848390 | 18610 | 18690 | 18690 | 18610 | 1272 |
| 408 | 20240726 | 130300 | 16380153660 | 18680 | 18630 | 18700 | 18570 | 4272 |
| 409 | 20240726 | 130200 | 16300416840 | 18630 | 18470 | 18630 | 18470 | 3701 |
| 410 | 20240726 | 130100 | 16231707730 | 18470 | 18440 | 18510 | 18440 | 1140 |
| 411 | 20240726 | 130000 | 16210635510 | 18440 | 18440 | 18460 | 18420 | 1764 |
| 412 | 20240726 | 125900 | 16178125880 | 18430 | 18450 | 18450 | 18430 | 531 |
| 413 | 20240726 | 125800 | 16168334290 | 18440 | 18440 | 18450 | 18440 | 564 |
| 414 | 20240726 | 125700 | 16157934120 | 18480 | 18420 | 18480 | 18420 | 791 |
| 415 | 20240726 | 125600 | 16143340880 | 18420 | 18430 | 18430 | 18420 | 503 |
| 416 | 20240726 | 125500 | 16134074600 | 18420 | 18440 | 18450 | 18420 | 319 |
| 417 | 20240726 | 125400 | 16128193870 | 18450 | 18440 | 18460 | 18420 | 1136 |
| 418 | 20240726 | 125300 | 16107250470 | 18450 | 18450 | 18450 | 18440 | 466 |
| 419 | 20240726 | 125200 | 16098656190 | 18450 | 18450 | 18450 | 18450 | 174 |
| 420 | 20240726 | 125100 | 16095445890 | 18450 | 18460 | 18460 | 18450 | 285 |
| 421 | 20240726 | 125000 | 16090186650 | 18460 | 18460 | 18470 | 18460 | 66 |
| 422 | 20240726 | 124900 | 16088967980 | 18470 | 18450 | 18470 | 18440 | 54 |
| 423 | 20240726 | 124800 | 16087971230 | 18470 | 18430 | 18470 | 18430 | 639 |
| 424 | 20240726 | 124700 | 16076192120 | 18440 | 18480 | 18480 | 18440 | 57 |
| 425 | 20240726 | 124600 | 16075140840 | 18480 | 18430 | 18480 | 18430 | 329 |
| 426 | 20240726 | 124500 | 16069074520 | 18430 | 18470 | 18470 | 18430 | 929 |
| 427 | 20240726 | 124400 | 16051936420 | 18440 | 18470 | 18470 | 18440 | 13 |
| 428 | 20240726 | 124300 | 16051696610 | 18480 | 18450 | 18480 | 18440 | 894 |
| 429 | 20240726 | 124200 | 16035195210 | 18490 | 18490 | 18490 | 18450 | 1608 |
| 430 | 20240726 | 124100 | 16005527130 | 18450 | 18480 | 18500 | 18450 | 1345 |
| 431 | 20240726 | 124000 | 15980658590 | 18490 | 18490 | 18490 | 18490 | 98 |
| 432 | 20240726 | 123900 | 15978846570 | 18490 | 18490 | 18490 | 18450 | 820 |
| 433 | 20240726 | 123800 | 15963713440 | 18500 | 18460 | 18500 | 18450 | 672 |
| 434 | 20240726 | 123700 | 15951302210 | 18460 | 18440 | 18460 | 18440 | 156 |
| 435 | 20240726 | 123600 | 15948424180 | 18440 | 18430 | 18450 | 18430 | 470 |
| 436 | 20240726 | 123500 | 15939757100 | 18420 | 18420 | 18430 | 18420 | 212 |
| 437 | 20240726 | 123400 | 15935851800 | 18410 | 18420 | 18420 | 18410 | 87 |
| 438 | 20240726 | 123300 | 15934249780 | 18420 | 18390 | 18420 | 18360 | 574 |
| 439 | 20240726 | 123200 | 15923687010 | 18390 | 18370 | 18390 | 18360 | 1153 |
| 440 | 20240726 | 123100 | 15902513400 | 18370 | 18360 | 18370 | 18360 | 766 |
| 441 | 20240726 | 123000 | 15888442520 | 18360 | 18380 | 18380 | 18360 | 963 |
| 442 | 20240726 | 122900 | 15870751320 | 18380 | 18400 | 18400 | 18380 | 864 |
| 443 | 20240726 | 122800 | 15854864370 | 18400 | 18400 | 18410 | 18400 | 65 |
| 444 | 20240726 | 122700 | 15853668240 | 18400 | 18410 | 18410 | 18400 | 1425 |
| 445 | 20240726 | 122600 | 15827434890 | 18410 | 18420 | 18420 | 18410 | 410 |
| 446 | 20240726 | 122500 | 15819882970 | 18420 | 18390 | 18430 | 18390 | 316 |
| 447 | 20240726 | 122400 | 15814061370 | 18380 | 18410 | 18420 | 18370 | 743 |
| 448 | 20240726 | 122300 | 15800397070 | 18410 | 18420 | 18440 | 18400 | 480 |
| 449 | 20240726 | 122200 | 15791551890 | 18420 | 18430 | 18450 | 18400 | 3241 |
| 450 | 20240726 | 122100 | 15731813590 | 18420 | 18360 | 18420 | 18360 | 1522 |
| 451 | 20240726 | 122000 | 15703832430 | 18350 | 18360 | 18370 | 18350 | 653 |
| 452 | 20240726 | 121900 | 15691846000 | 18350 | 18310 | 18350 | 18310 | 307 |
| 453 | 20240726 | 121800 | 15686219600 | 18300 | 18300 | 18310 | 18290 | 680 |
| 454 | 20240726 | 121700 | 15673777090 | 18300 | 18310 | 18340 | 18290 | 1568 |
| 455 | 20240726 | 121600 | 15645079980 | 18300 | 18300 | 18320 | 18290 | 1608 |
| 456 | 20240726 | 121500 | 15615649430 | 18310 | 18320 | 18340 | 18280 | 4639 |
| 457 | 20240726 | 121400 | 15530731830 | 18340 | 18340 | 18350 | 18320 | 2592 |
| 458 | 20240726 | 121300 | 15483205100 | 18340 | 18380 | 18390 | 18300 | 1452 |
| 459 | 20240726 | 121200 | 15456539110 | 18300 | 18440 | 18440 | 18290 | 6914 |
| 460 | 20240726 | 121100 | 15329751510 | 18410 | 18510 | 18510 | 18410 | 3217 |
| 461 | 20240726 | 121000 | 15270326570 | 18510 | 18530 | 18530 | 18490 | 408 |
| 462 | 20240726 | 120900 | 15262777800 | 18480 | 18540 | 18540 | 18480 | 1648 |
| 463 | 20240726 | 120800 | 15232295140 | 18540 | 18470 | 18540 | 18390 | 2685 |
| 464 | 20240726 | 120700 | 15182612630 | 18460 | 18580 | 18580 | 18320 | 12106 |
| 465 | 20240726 | 120600 | 14959404880 | 18580 | 18650 | 18650 | 18580 | 3506 |
| 466 | 20240726 | 120500 | 14894151270 | 18650 | 18690 | 18690 | 18650 | 427 |
| 467 | 20240726 | 120400 | 14886177150 | 18690 | 18680 | 18690 | 18680 | 252 |
| 468 | 20240726 | 120300 | 14881469570 | 18680 | 18650 | 18680 | 18640 | 452 |
| 469 | 20240726 | 120200 | 14873039430 | 18680 | 18650 | 18680 | 18650 | 365 |
| 470 | 20240726 | 120100 | 14866229980 | 18640 | 18650 | 18650 | 18640 | 82 |
| 471 | 20240726 | 120000 | 14864701150 | 18650 | 18650 | 18650 | 18640 | 66 |
| 472 | 20240726 | 115900 | 14863470520 | 18650 | 18680 | 18690 | 18640 | 204 |
| 473 | 20240726 | 115800 | 14859661130 | 18640 | 18620 | 18680 | 18610 | 871 |
| 474 | 20240726 | 115700 | 14843435760 | 18620 | 18620 | 18640 | 18610 | 776 |
| 475 | 20240726 | 115600 | 14828987500 | 18610 | 18630 | 18630 | 18600 | 922 |
| 476 | 20240726 | 115500 | 14811832610 | 18640 | 18630 | 18640 | 18630 | 879 |
| 477 | 20240726 | 115400 | 14795453540 | 18630 | 18680 | 18680 | 18630 | 1833 |
| 478 | 20240726 | 115300 | 14761287920 | 18640 | 18680 | 18680 | 18640 | 2052 |
| 479 | 20240726 | 115200 | 14722997590 | 18680 | 18660 | 18680 | 18660 | 87 |
| 480 | 20240726 | 115100 | 14721372550 | 18660 | 18660 | 18660 | 18660 | 277 |
| 481 | 20240726 | 115000 | 14716203730 | 18660 | 18680 | 18690 | 18650 | 741 |
| 482 | 20240726 | 114900 | 14702373150 | 18690 | 18710 | 18710 | 18670 | 2791 |
| 483 | 20240726 | 114800 | 14650224500 | 18710 | 18740 | 18750 | 18700 | 936 |
| 484 | 20240726 | 114700 | 14632696070 | 18740 | 18760 | 18760 | 18740 | 396 |
| 485 | 20240726 | 114600 | 14625272500 | 18760 | 18770 | 18770 | 18730 | 367 |
| 486 | 20240726 | 114500 | 14618390630 | 18730 | 18770 | 18780 | 18730 | 1240 |
| 487 | 20240726 | 114400 | 14595133650 | 18770 | 18740 | 18770 | 18710 | 806 |
| 488 | 20240726 | 114300 | 14580028690 | 18710 | 18740 | 18750 | 18710 | 749 |
| 489 | 20240726 | 114200 | 14565994900 | 18720 | 18760 | 18760 | 18710 | 180 |
| 490 | 20240726 | 114100 | 14562620400 | 18740 | 18790 | 18800 | 18710 | 1837 |
| 491 | 20240726 | 114000 | 14528166630 | 18800 | 18800 | 18800 | 18770 | 665 |
| 492 | 20240726 | 113900 | 14515675680 | 18800 | 18780 | 18810 | 18780 | 1443 |
| 493 | 20240726 | 113800 | 14488544140 | 18780 | 18800 | 18800 | 18780 | 410 |
| 494 | 20240726 | 113700 | 14480843110 | 18800 | 18760 | 18800 | 18760 | 1278 |
| 495 | 20240726 | 113600 | 14456844980 | 18750 | 18750 | 18760 | 18740 | 715 |
| 496 | 20240726 | 113500 | 14443441260 | 18750 | 18740 | 18770 | 18740 | 1341 |
| 497 | 20240726 | 113400 | 14418288330 | 18740 | 18750 | 18760 | 18740 | 418 |
| 498 | 20240726 | 113300 | 14410451870 | 18750 | 18710 | 18750 | 18710 | 416 |
| 499 | 20240726 | 113200 | 14402662980 | 18680 | 18680 | 18720 | 18670 | 955 |
| 500 | 20240726 | 113100 | 14384809500 | 18670 | 18660 | 18670 | 18650 | 1521 |
| 501 | 20240726 | 113000 | 14356432680 | 18680 | 18670 | 18680 | 18620 | 597 |
| 502 | 20240726 | 112900 | 14345305060 | 18680 | 18590 | 18680 | 18590 | 923 |
| 503 | 20240726 | 112800 | 14328128970 | 18620 | 18660 | 18660 | 18590 | 4533 |
| 504 | 20240726 | 112700 | 14243706810 | 18660 | 18700 | 18730 | 18660 | 2579 |
| 505 | 20240726 | 112600 | 14195522070 | 18700 | 18760 | 18780 | 18660 | 6994 |
| 506 | 20240726 | 112500 | 14064817970 | 18760 | 18780 | 18800 | 18760 | 839 |
| 507 | 20240726 | 112400 | 14049073220 | 18760 | 18800 | 18810 | 18760 | 875 |
| 508 | 20240726 | 112300 | 14032639270 | 18800 | 18830 | 18830 | 18790 | 2759 |
| 509 | 20240726 | 112200 | 13980716730 | 18850 | 18850 | 18860 | 18820 | 1468 |
| 510 | 20240726 | 112100 | 13953056500 | 18860 | 18820 | 18860 | 18820 | 717 |
| 511 | 20240726 | 112000 | 13939544840 | 18820 | 18850 | 18850 | 18820 | 1273 |
| 512 | 20240726 | 111900 | 13915574230 | 18830 | 18840 | 18860 | 18830 | 4432 |
| 513 | 20240726 | 111800 | 13832034080 | 18820 | 18800 | 18840 | 18800 | 1376 |
| 514 | 20240726 | 111700 | 13806145950 | 18800 | 18830 | 18850 | 18800 | 2388 |
| 515 | 20240726 | 111600 | 13761212620 | 18830 | 18860 | 18860 | 18800 | 1463 |
| 516 | 20240726 | 111500 | 13733652000 | 18870 | 18830 | 18870 | 18810 | 2914 |
| 517 | 20240726 | 111400 | 13678726090 | 18830 | 18840 | 18860 | 18770 | 3348 |
| 518 | 20240726 | 111300 | 13615691770 | 18860 | 18740 | 18860 | 18740 | 8189 |
| 519 | 20240726 | 111200 | 13461628950 | 18730 | 18700 | 18730 | 18700 | 1225 |
| 520 | 20240726 | 111100 | 13438698690 | 18710 | 18710 | 18720 | 18690 | 1656 |
| 521 | 20240726 | 111000 | 13407730700 | 18720 | 18720 | 18730 | 18710 | 696 |
| 522 | 20240726 | 110900 | 13394705330 | 18720 | 18780 | 18780 | 18720 | 1416 |
| 523 | 20240726 | 110800 | 13368152860 | 18780 | 18770 | 18790 | 18770 | 488 |
| 524 | 20240726 | 110700 | 13358987850 | 18770 | 18790 | 18790 | 18760 | 1406 |
| 525 | 20240726 | 110600 | 13332589220 | 18790 | 18770 | 18800 | 18750 | 1811 |
| 526 | 20240726 | 110500 | 13298582300 | 18810 | 18740 | 18810 | 18740 | 2834 |
| 527 | 20240726 | 110400 | 13245373540 | 18730 | 18720 | 18740 | 18710 | 508 |
| 528 | 20240726 | 110300 | 13235863750 | 18720 | 18720 | 18740 | 18720 | 668 |
| 529 | 20240726 | 110200 | 13223355370 | 18720 | 18750 | 18760 | 18720 | 1730 |
| 530 | 20240726 | 110100 | 13190935830 | 18750 | 18790 | 18790 | 18750 | 272 |
| 531 | 20240726 | 110000 | 13185830850 | 18800 | 18800 | 18810 | 18770 | 1348 |
| 532 | 20240726 | 105900 | 13160497920 | 18810 | 18750 | 18810 | 18750 | 2412 |
| 533 | 20240726 | 105800 | 13115189470 | 18750 | 18710 | 18750 | 18680 | 3547 |
| 534 | 20240726 | 105700 | 13048871970 | 18710 | 18770 | 18770 | 18710 | 3339 |
| 535 | 20240726 | 105600 | 12986318070 | 18770 | 18790 | 18800 | 18760 | 4310 |
| 536 | 20240726 | 105500 | 12905396250 | 18790 | 18860 | 18860 | 18790 | 4791 |
| 537 | 20240726 | 105400 | 12815210820 | 18860 | 18760 | 18870 | 18750 | 7628 |
| 538 | 20240726 | 105300 | 12671545680 | 18760 | 18790 | 18810 | 18710 | 7399 |
| 539 | 20240726 | 105200 | 12532727780 | 18800 | 18840 | 18840 | 18790 | 9842 |
| 540 | 20240726 | 105100 | 12347643990 | 18820 | 18870 | 18870 | 18740 | 14161 |
| 541 | 20240726 | 105000 | 12080729680 | 18860 | 18810 | 18890 | 18680 | 35064 |
| 542 | 20240726 | 104900 | 11420360720 | 18810 | 18560 | 18810 | 18560 | 21335 |
| 543 | 20240726 | 104800 | 11020710550 | 18570 | 18490 | 18570 | 18480 | 3487 |
| 544 | 20240726 | 104700 | 10956146920 | 18490 | 18490 | 18510 | 18490 | 4299 |
| 545 | 20240726 | 104600 | 10876636860 | 18490 | 18520 | 18520 | 18490 | 1697 |
| 546 | 20240726 | 104500 | 10845236250 | 18520 | 18550 | 18560 | 18500 | 4285 |
| 547 | 20240726 | 104400 | 10765917860 | 18520 | 18560 | 18570 | 18500 | 899 |
| 548 | 20240726 | 104300 | 10749251600 | 18500 | 18580 | 18580 | 18490 | 9154 |
| 549 | 20240726 | 104200 | 10579512410 | 18580 | 18600 | 18600 | 18580 | 406 |
| 550 | 20240726 | 104100 | 10571968770 | 18600 | 18580 | 18610 | 18570 | 1595 |
| 551 | 20240726 | 104000 | 10542334000 | 18580 | 18600 | 18610 | 18570 | 3267 |
| 552 | 20240726 | 103900 | 10481589300 | 18600 | 18610 | 18610 | 18600 | 1386 |
| 553 | 20240726 | 103800 | 10455799690 | 18610 | 18610 | 18620 | 18610 | 853 |
| 554 | 20240726 | 103700 | 10439922820 | 18620 | 18640 | 18640 | 18610 | 1074 |
| 555 | 20240726 | 103600 | 10419923550 | 18640 | 18640 | 18650 | 18640 | 1537 |
| 556 | 20240726 | 103500 | 10391271470 | 18650 | 18650 | 18660 | 18640 | 464 |
| 557 | 20240726 | 103400 | 10382620090 | 18660 | 18660 | 18660 | 18650 | 306 |
| 558 | 20240726 | 103300 | 10376910310 | 18660 | 18680 | 18680 | 18620 | 1510 |
| 559 | 20240726 | 103200 | 10348746380 | 18680 | 18610 | 18680 | 18600 | 1129 |
| 560 | 20240726 | 103100 | 10327695680 | 18610 | 18610 | 18620 | 18600 | 811 |
| 561 | 20240726 | 103000 | 10312602980 | 18620 | 18610 | 18620 | 18610 | 725 |
| 562 | 20240726 | 102900 | 10299110700 | 18630 | 18600 | 18630 | 18600 | 1298 |
| 563 | 20240726 | 102800 | 10274963650 | 18600 | 18630 | 18660 | 18600 | 2757 |
| 564 | 20240726 | 102700 | 10223622390 | 18630 | 18670 | 18680 | 18630 | 4649 |
| 565 | 20240726 | 102600 | 10136924270 | 18670 | 18700 | 18700 | 18660 | 2200 |
| 566 | 20240726 | 102500 | 10095847730 | 18700 | 18740 | 18740 | 18660 | 6665 |
| 567 | 20240726 | 102400 | 9971267230 | 18740 | 18780 | 18790 | 18700 | 7916 |
| 568 | 20240726 | 102300 | 9822721120 | 18780 | 18720 | 18790 | 18710 | 19441 |
| 569 | 20240726 | 102200 | 9458010200 | 18720 | 18670 | 18720 | 18660 | 3014 |
| 570 | 20240726 | 102100 | 9401697240 | 18660 | 18660 | 18670 | 18660 | 1063 |
| 571 | 20240726 | 102000 | 9381859680 | 18660 | 18600 | 18660 | 18600 | 3614 |
| 572 | 20240726 | 101900 | 9314522060 | 18600 | 18690 | 18700 | 18600 | 6755 |
| 573 | 20240726 | 101800 | 9188534940 | 18700 | 18660 | 18740 | 18650 | 17514 |
| 574 | 20240726 | 101700 | 8861176940 | 18660 | 18650 | 18670 | 18600 | 2072 |
| 575 | 20240726 | 101600 | 8822533280 | 18650 | 18680 | 18680 | 18600 | 3526 |
| 576 | 20240726 | 101500 | 8756740410 | 18670 | 18640 | 18690 | 18640 | 6850 |
| 577 | 20240726 | 101400 | 8628826040 | 18630 | 18600 | 18640 | 18590 | 1665 |
| 578 | 20240726 | 101300 | 8597832120 | 18600 | 18560 | 18640 | 18560 | 2764 |
| 579 | 20240726 | 101200 | 8546380060 | 18550 | 18530 | 18590 | 18530 | 2842 |
| 580 | 20240726 | 101100 | 8493604450 | 18520 | 18520 | 18550 | 18510 | 374 |
| 581 | 20240726 | 101000 | 8486677990 | 18510 | 18570 | 18570 | 18510 | 2633 |
| 582 | 20240726 | 100900 | 8437837300 | 18570 | 18600 | 18610 | 18570 | 2483 |
| 583 | 20240726 | 100800 | 8391702350 | 18610 | 18550 | 18610 | 18540 | 2814 |
| 584 | 20240726 | 100700 | 8339427170 | 18550 | 18600 | 18620 | 18540 | 5437 |
| 585 | 20240726 | 100600 | 8238361460 | 18570 | 18530 | 18640 | 18520 | 8023 |
| 586 | 20240726 | 100500 | 8089278790 | 18530 | 18510 | 18550 | 18510 | 4561 |
| 587 | 20240726 | 100400 | 8004724110 | 18530 | 18500 | 18540 | 18470 | 1382 |
| 588 | 20240726 | 100300 | 7979139610 | 18500 | 18410 | 18500 | 18410 | 1562 |
| 589 | 20240726 | 100200 | 7950291120 | 18410 | 18380 | 18410 | 18370 | 918 |
| 590 | 20240726 | 100100 | 7933414990 | 18380 | 18410 | 18460 | 18380 | 2157 |
| 591 | 20240726 | 100000 | 7893735630 | 18410 | 18420 | 18420 | 18400 | 3107 |
| 592 | 20240726 | 095900 | 7836531000 | 18430 | 18440 | 18460 | 18430 | 1357 |
| 593 | 20240726 | 095800 | 7811513680 | 18440 | 18430 | 18480 | 18430 | 384 |
| 594 | 20240726 | 095700 | 7804429770 | 18480 | 18420 | 18480 | 18420 | 799 |
| 595 | 20240726 | 095600 | 7789695290 | 18420 | 18500 | 18530 | 18420 | 3867 |
| 596 | 20240726 | 095500 | 7718290500 | 18490 | 18490 | 18520 | 18490 | 647 |
| 597 | 20240726 | 095400 | 7706323150 | 18520 | 18470 | 18540 | 18400 | 4281 |
| 598 | 20240726 | 095300 | 7627177440 | 18400 | 18470 | 18470 | 18390 | 1074 |
| 599 | 20240726 | 095200 | 7607398560 | 18470 | 18400 | 18470 | 18360 | 4810 |
| 600 | 20240726 | 095100 | 7519001550 | 18380 | 18390 | 18390 | 18350 | 1852 |
| 601 | 20240726 | 095000 | 7484989330 | 18370 | 18390 | 18410 | 18370 | 3299 |
| 602 | 20240726 | 094900 | 7424318680 | 18400 | 18440 | 18440 | 18380 | 3233 |
| 603 | 20240726 | 094800 | 7364866960 | 18430 | 18450 | 18450 | 18370 | 2393 |
| 604 | 20240726 | 094700 | 7320831370 | 18440 | 18510 | 18520 | 18440 | 4936 |
| 605 | 20240726 | 094600 | 7229595140 | 18510 | 18530 | 18550 | 18510 | 1964 |
| 606 | 20240726 | 094500 | 7193190990 | 18550 | 18550 | 18580 | 18510 | 4602 |
| 607 | 20240726 | 094400 | 7107799790 | 18560 | 18470 | 18560 | 18470 | 3949 |
| 608 | 20240726 | 094300 | 7034684710 | 18470 | 18510 | 18520 | 18440 | 3574 |
| 609 | 20240726 | 094200 | 6968681930 | 18520 | 18530 | 18530 | 18490 | 1090 |
| 610 | 20240726 | 094100 | 6948498640 | 18570 | 18430 | 18580 | 18420 | 9918 |
| 611 | 20240726 | 094000 | 6764912680 | 18430 | 18380 | 18500 | 18370 | 8773 |
| 612 | 20240726 | 093900 | 6603093780 | 18420 | 18290 | 18440 | 18290 | 5199 |
| 613 | 20240726 | 093800 | 6507564180 | 18290 | 18200 | 18300 | 18200 | 4193 |
| 614 | 20240726 | 093700 | 6431096620 | 18240 | 18170 | 18280 | 18170 | 2334 |
| 615 | 20240726 | 093600 | 6388539710 | 18170 | 18170 | 18200 | 18090 | 2779 |
| 616 | 20240726 | 093500 | 6338065220 | 18170 | 18190 | 18190 | 18040 | 20744 |
| 617 | 20240726 | 093400 | 5962771560 | 18190 | 18150 | 18190 | 18120 | 4037 |
| 618 | 20240726 | 093300 | 5889491850 | 18150 | 18110 | 18200 | 18110 | 9598 |
| 619 | 20240726 | 093200 | 5715497470 | 18120 | 18260 | 18260 | 18120 | 15072 |
| 620 | 20240726 | 093100 | 5441288680 | 18250 | 18250 | 18280 | 18250 | 2870 |
| 621 | 20240726 | 093000 | 5388894220 | 18250 | 18250 | 18320 | 18250 | 2157 |
| 622 | 20240726 | 092900 | 5349512000 | 18250 | 18320 | 18370 | 18240 | 9244 |
| 623 | 20240726 | 092800 | 5180639130 | 18320 | 18430 | 18430 | 18320 | 2579 |
| 624 | 20240726 | 092700 | 5133307400 | 18430 | 18410 | 18430 | 18350 | 1088 |
| 625 | 20240726 | 092600 | 5113298750 | 18430 | 18330 | 18430 | 18330 | 3244 |
| 626 | 20240726 | 092500 | 5053738450 | 18320 | 18320 | 18330 | 18310 | 2313 |
| 627 | 20240726 | 092400 | 5011368650 | 18320 | 18330 | 18340 | 18310 | 2184 |
| 628 | 20240726 | 092300 | 4971351780 | 18340 | 18340 | 18350 | 18310 | 2988 |
| 629 | 20240726 | 092200 | 4916560380 | 18340 | 18300 | 18340 | 18270 | 3909 |
| 630 | 20240726 | 092100 | 4845033500 | 18300 | 18280 | 18340 | 18250 | 5562 |
| 631 | 20240726 | 092000 | 4743320760 | 18280 | 18370 | 18380 | 18260 | 8571 |
| 632 | 20240726 | 091900 | 4586292720 | 18370 | 18390 | 18430 | 18350 | 5047 |
| 633 | 20240726 | 091800 | 4493530560 | 18390 | 18440 | 18440 | 18370 | 7129 |
| 634 | 20240726 | 091700 | 4362343520 | 18430 | 18500 | 18510 | 18420 | 6146 |
| 635 | 20240726 | 091600 | 4248871730 | 18500 | 18520 | 18600 | 18470 | 2550 |
| 636 | 20240726 | 091500 | 4201639630 | 18520 | 18390 | 18540 | 18350 | 3043 |
| 637 | 20240726 | 091400 | 4145445560 | 18410 | 18420 | 18480 | 18330 | 10357 |
| 638 | 20240726 | 091300 | 3955193040 | 18490 | 18530 | 18530 | 18390 | 13480 |
| 639 | 20240726 | 091200 | 3706289320 | 18530 | 18590 | 18670 | 18530 | 6769 |
| 640 | 20240726 | 091100 | 3580351470 | 18540 | 18560 | 18590 | 18510 | 5865 |
| 641 | 20240726 | 091000 | 3471614760 | 18570 | 18690 | 18690 | 18520 | 8098 |
| 642 | 20240726 | 090900 | 3321105390 | 18670 | 18600 | 18750 | 18570 | 16430 |
| 643 | 20240726 | 090800 | 3014361690 | 18600 | 18500 | 18640 | 18460 | 9725 |
| 644 | 20240726 | 090700 | 2833578730 | 18500 | 18540 | 18610 | 18440 | 2916 |
| 645 | 20240726 | 090600 | 2779674020 | 18460 | 18550 | 18670 | 18440 | 12848 |
| 646 | 20240726 | 090500 | 2541013340 | 18440 | 18480 | 18630 | 18430 | 12153 |
| 647 | 20240726 | 090400 | 2315942940 | 18470 | 18360 | 18490 | 18360 | 6218 |
| 648 | 20240726 | 090300 | 2201375750 | 18320 | 18410 | 18440 | 18170 | 26134 |
| 649 | 20240726 | 090200 | 1723664340 | 18400 | 18410 | 18600 | 18400 | 17271 |
| 650 | 20240726 | 090100 | 1404094850 | 18410 | 18510 | 18570 | 18350 | 38202 |
| 651 | 20240726 | 090000 | 698566430 | 18540 | 18500 | 18730 | 18500 | 36944 |