35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 3 | 20240813 | 194800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240813 | 194700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240813 | 194600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240813 | 194500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240813 | 194400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240813 | 194300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240813 | 194200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240813 | 194100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240813 | 194000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240813 | 193900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240813 | 193800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240813 | 193700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240813 | 193600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240813 | 193500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240813 | 193400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240813 | 193300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240813 | 193200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240813 | 193100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240813 | 193000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240813 | 192900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240813 | 192800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240813 | 192700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240813 | 192600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240813 | 192500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240813 | 192400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240813 | 192300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240813 | 192200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240813 | 192100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240813 | 192000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240813 | 191900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 33 | 20240813 | 191800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240813 | 191700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240813 | 191600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240813 | 191500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240813 | 191400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240813 | 191300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240813 | 191200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240813 | 191100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240813 | 191000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240813 | 190900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240813 | 190800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240813 | 190700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240813 | 190600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240813 | 190500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240813 | 190400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240813 | 190300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240813 | 190200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240813 | 190100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240813 | 190000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240813 | 185900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240813 | 185800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240813 | 185700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240813 | 185600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240813 | 185500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240813 | 185400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240813 | 185300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240813 | 185200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240813 | 185100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240813 | 185000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240813 | 184900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 63 | 20240813 | 184800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240813 | 184700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240813 | 184600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240813 | 184500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240813 | 184400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240813 | 184300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240813 | 184200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240813 | 184100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240813 | 184000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240813 | 183900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240813 | 183800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240813 | 183700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240813 | 183600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240813 | 183500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240813 | 183400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240813 | 183300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240813 | 183200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240813 | 183100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240813 | 183000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240813 | 182900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240813 | 182800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240813 | 182700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240813 | 182600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240813 | 182500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240813 | 182400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240813 | 182300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240813 | 182200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240813 | 182100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240813 | 182000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240813 | 181900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 93 | 20240813 | 181800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240813 | 181700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240813 | 181600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240813 | 181500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240813 | 181400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240813 | 181300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240813 | 181200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240813 | 181100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240813 | 181000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240813 | 180900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240813 | 180800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240813 | 180700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240813 | 180600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240813 | 180500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240813 | 180400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240813 | 180300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240813 | 180200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240813 | 180100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240813 | 180000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240813 | 175900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240813 | 175800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240813 | 175700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240813 | 175600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240813 | 175500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240813 | 175400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240813 | 175300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240813 | 175200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240813 | 175100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240813 | 175000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240813 | 174900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 123 | 20240813 | 174800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240813 | 174700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240813 | 174600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240813 | 174500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240813 | 174400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240813 | 174300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240813 | 174200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240813 | 174100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240813 | 174000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240813 | 173900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240813 | 173800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240813 | 173700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240813 | 173600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240813 | 173500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240813 | 173400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240813 | 173300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240813 | 173200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240813 | 173100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240813 | 173000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240813 | 172900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240813 | 172800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240813 | 172700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240813 | 172600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240813 | 172500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240813 | 172400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240813 | 172300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240813 | 172200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240813 | 172100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240813 | 172000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240813 | 171900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 153 | 20240813 | 171800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240813 | 171700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240813 | 171600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240813 | 171500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240813 | 171400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240813 | 171300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240813 | 171200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240813 | 171100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240813 | 171000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240813 | 170900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240813 | 170800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240813 | 170700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240813 | 170600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240813 | 170500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240813 | 170400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240813 | 170300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240813 | 170200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240813 | 170100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240813 | 170000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240813 | 165900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240813 | 165800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240813 | 165700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240813 | 165600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240813 | 165500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240813 | 165400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240813 | 165300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240813 | 165200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240813 | 165100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240813 | 165000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240813 | 164900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 183 | 20240813 | 164800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240813 | 164700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240813 | 164600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240813 | 164500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240813 | 164400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240813 | 164300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240813 | 164200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240813 | 164100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240813 | 164000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240813 | 163900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240813 | 163800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240813 | 163700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240813 | 163600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240813 | 163500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240813 | 163400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240813 | 163300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240813 | 163200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240813 | 163100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240813 | 163000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240813 | 162900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240813 | 162800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240813 | 162700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240813 | 162600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240813 | 162500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240813 | 162400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240813 | 162300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240813 | 162200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240813 | 162100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240813 | 162000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240813 | 161900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 213 | 20240813 | 161800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240813 | 161700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240813 | 161600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240813 | 161500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240813 | 161400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240813 | 161300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240813 | 161200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240813 | 161100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240813 | 161000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240813 | 160900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240813 | 160800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240813 | 160700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240813 | 160600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240813 | 160500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240813 | 160400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240813 | 160300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240813 | 160200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240813 | 160100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240813 | 160000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240813 | 155900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240813 | 155800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240813 | 155700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240813 | 155600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240813 | 155500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240813 | 155400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240813 | 155300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240813 | 155200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240813 | 155100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240813 | 155000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240813 | 154900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 243 | 20240813 | 154800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240813 | 154700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240813 | 154600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240813 | 154500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240813 | 154400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240813 | 154300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240813 | 154200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240813 | 154100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240813 | 154000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240813 | 153900 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240813 | 153800 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240813 | 153700 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240813 | 153600 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240813 | 153500 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240813 | 153400 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240813 | 153300 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240813 | 153200 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240813 | 153100 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240813 | 153000 | 12296171590 | 13390 | 13390 | 13390 | 13390 | 14505 |
| 262 | 20240813 | 152900 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240813 | 152800 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240813 | 152700 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240813 | 152600 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240813 | 152500 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240813 | 152400 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240813 | 152300 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240813 | 152200 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240813 | 152100 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240813 | 152000 | 12101949640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240813 | 151900 | 12101949640 | 13420 | 13400 | 13430 | 13380 | 2375 |
| 273 | 20240813 | 151800 | 12070121260 | 13410 | 13350 | 13410 | 13340 | 1967 |
| 274 | 20240813 | 151700 | 12043793640 | 13380 | 13370 | 13400 | 13350 | 3531 |
| 275 | 20240813 | 151600 | 11996639900 | 13370 | 13340 | 13370 | 13340 | 2629 |
| 276 | 20240813 | 151500 | 11961538490 | 13350 | 13340 | 13360 | 13330 | 2530 |
| 277 | 20240813 | 151400 | 11927780900 | 13370 | 13350 | 13370 | 13330 | 2129 |
| 278 | 20240813 | 151300 | 11899378680 | 13350 | 13380 | 13380 | 13340 | 1483 |
| 279 | 20240813 | 151200 | 11879574590 | 13380 | 13370 | 13380 | 13330 | 9641 |
| 280 | 20240813 | 151100 | 11750915600 | 13380 | 13400 | 13400 | 13350 | 12679 |
| 281 | 20240813 | 151000 | 11581345080 | 13400 | 13420 | 13430 | 13400 | 3303 |
| 282 | 20240813 | 150900 | 11537080730 | 13400 | 13430 | 13430 | 13400 | 4033 |
| 283 | 20240813 | 150800 | 11483003690 | 13430 | 13400 | 13430 | 13390 | 565 |
| 284 | 20240813 | 150700 | 11475433340 | 13400 | 13400 | 13400 | 13390 | 1414 |
| 285 | 20240813 | 150600 | 11456485950 | 13400 | 13390 | 13430 | 13390 | 2416 |
| 286 | 20240813 | 150500 | 11424116180 | 13390 | 13390 | 13430 | 13390 | 2563 |
| 287 | 20240813 | 150400 | 11389770610 | 13390 | 13390 | 13440 | 13390 | 2375 |
| 288 | 20240813 | 150300 | 11357954400 | 13400 | 13450 | 13450 | 13390 | 1880 |
| 289 | 20240813 | 150200 | 11332768700 | 13400 | 13450 | 13450 | 13390 | 7556 |
| 290 | 20240813 | 150100 | 11231503320 | 13420 | 13460 | 13460 | 13420 | 3002 |
| 291 | 20240813 | 150000 | 11191179710 | 13450 | 13460 | 13460 | 13450 | 887 |
| 292 | 20240813 | 145900 | 11179249430 | 13460 | 13450 | 13460 | 13440 | 1239 |
| 293 | 20240813 | 145800 | 11162585230 | 13450 | 13450 | 13470 | 13440 | 2656 |
| 294 | 20240813 | 145700 | 11126859070 | 13460 | 13460 | 13460 | 13450 | 637 |
| 295 | 20240813 | 145600 | 11118289510 | 13470 | 13490 | 13490 | 13440 | 5920 |
| 296 | 20240813 | 145500 | 11038589630 | 13490 | 13500 | 13500 | 13490 | 1758 |
| 297 | 20240813 | 145400 | 11014868390 | 13500 | 13500 | 13500 | 13490 | 1235 |
| 298 | 20240813 | 145300 | 10998202130 | 13500 | 13500 | 13510 | 13490 | 859 |
| 299 | 20240813 | 145200 | 10986608240 | 13490 | 13520 | 13520 | 13490 | 4544 |
| 300 | 20240813 | 145100 | 10925261160 | 13500 | 13520 | 13520 | 13490 | 551 |
| 301 | 20240813 | 145000 | 10917815970 | 13520 | 13500 | 13520 | 13490 | 946 |
| 302 | 20240813 | 144900 | 10905046530 | 13490 | 13530 | 13530 | 13490 | 1563 |
| 303 | 20240813 | 144800 | 10883932840 | 13530 | 13560 | 13560 | 13520 | 512 |
| 304 | 20240813 | 144700 | 10877002320 | 13540 | 13500 | 13550 | 13500 | 586 |
| 305 | 20240813 | 144600 | 10869075170 | 13500 | 13520 | 13520 | 13500 | 1050 |
| 306 | 20240813 | 144500 | 10854897430 | 13520 | 13520 | 13520 | 13500 | 12 |
| 307 | 20240813 | 144400 | 10854735230 | 13490 | 13500 | 13500 | 13490 | 740 |
| 308 | 20240813 | 144300 | 10844746600 | 13500 | 13530 | 13540 | 13500 | 1834 |
| 309 | 20240813 | 144200 | 10819983600 | 13500 | 13490 | 13500 | 13490 | 1063 |
| 310 | 20240813 | 144100 | 10805637490 | 13500 | 13500 | 13500 | 13480 | 583 |
| 311 | 20240813 | 144000 | 10797773240 | 13500 | 13590 | 13590 | 13500 | 4250 |
| 312 | 20240813 | 143900 | 10740272720 | 13600 | 13590 | 13610 | 13580 | 1074 |
| 313 | 20240813 | 143800 | 10725682270 | 13590 | 13600 | 13650 | 13590 | 1806 |
| 314 | 20240813 | 143700 | 10701114120 | 13600 | 13580 | 13660 | 13580 | 7769 |
| 315 | 20240813 | 143600 | 10595439700 | 13580 | 13570 | 13580 | 13570 | 1739 |
| 316 | 20240813 | 143500 | 10571826380 | 13570 | 13570 | 13590 | 13530 | 2497 |
| 317 | 20240813 | 143400 | 10537961700 | 13570 | 13530 | 13580 | 13530 | 1319 |
| 318 | 20240813 | 143300 | 10520077760 | 13560 | 13490 | 13560 | 13490 | 3953 |
| 319 | 20240813 | 143200 | 10466591180 | 13520 | 13500 | 13520 | 13500 | 122 |
| 320 | 20240813 | 143100 | 10464944160 | 13500 | 13470 | 13550 | 13470 | 938 |
| 321 | 20240813 | 143000 | 10452274280 | 13470 | 13480 | 13480 | 13450 | 954 |
| 322 | 20240813 | 142900 | 10439439180 | 13450 | 13450 | 13470 | 13450 | 520 |
| 323 | 20240813 | 142800 | 10432445160 | 13490 | 13440 | 13490 | 13420 | 1695 |
| 324 | 20240813 | 142700 | 10409679830 | 13490 | 13440 | 13490 | 13430 | 1534 |
| 325 | 20240813 | 142600 | 10389061860 | 13450 | 13450 | 13460 | 13450 | 1044 |
| 326 | 20240813 | 142500 | 10375019690 | 13500 | 13460 | 13500 | 13450 | 1580 |
| 327 | 20240813 | 142400 | 10353746310 | 13460 | 13450 | 13460 | 13440 | 678 |
| 328 | 20240813 | 142300 | 10344631460 | 13450 | 13450 | 13450 | 13450 | 1339 |
| 329 | 20240813 | 142200 | 10326621910 | 13490 | 13490 | 13490 | 13490 | 59 |
| 330 | 20240813 | 142100 | 10325826000 | 13490 | 13450 | 13490 | 13450 | 757 |
| 331 | 20240813 | 142000 | 10315644310 | 13450 | 13440 | 13450 | 13440 | 1769 |
| 332 | 20240813 | 141900 | 10291851310 | 13500 | 13490 | 13500 | 13450 | 2708 |
| 333 | 20240813 | 141800 | 10255424350 | 13490 | 13460 | 13490 | 13450 | 751 |
| 334 | 20240813 | 141700 | 10245321350 | 13490 | 13450 | 13490 | 13440 | 1278 |
| 335 | 20240813 | 141600 | 10228132080 | 13450 | 13480 | 13480 | 13440 | 2546 |
| 336 | 20240813 | 141500 | 10193856130 | 13480 | 13490 | 13500 | 13480 | 975 |
| 337 | 20240813 | 141400 | 10180704230 | 13500 | 13490 | 13510 | 13490 | 212 |
| 338 | 20240813 | 141300 | 10177843600 | 13510 | 13490 | 13510 | 13480 | 688 |
| 339 | 20240813 | 141200 | 10168561980 | 13490 | 13500 | 13520 | 13490 | 256 |
| 340 | 20240813 | 141100 | 10165104620 | 13490 | 13520 | 13520 | 13490 | 180 |
| 341 | 20240813 | 141000 | 10162675610 | 13480 | 13500 | 13500 | 13480 | 647 |
| 342 | 20240813 | 140900 | 10153949550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20240813 | 140800 | 10153949550 | 13520 | 13500 | 13520 | 13490 | 317 |
| 344 | 20240813 | 140700 | 10149671030 | 13490 | 13500 | 13500 | 13490 | 114 |
| 345 | 20240813 | 140600 | 10148132390 | 13500 | 13530 | 13530 | 13490 | 585 |
| 346 | 20240813 | 140500 | 10140234190 | 13500 | 13500 | 13540 | 13490 | 409 |
| 347 | 20240813 | 140400 | 10134712990 | 13540 | 13510 | 13540 | 13500 | 162 |
| 348 | 20240813 | 140300 | 10132521700 | 13510 | 13530 | 13530 | 13480 | 2825 |
| 349 | 20240813 | 140200 | 10094358030 | 13530 | 13540 | 13550 | 13530 | 241 |
| 350 | 20240813 | 140100 | 10091096760 | 13540 | 13540 | 13550 | 13530 | 334 |
| 351 | 20240813 | 140000 | 10086574580 | 13550 | 13540 | 13550 | 13540 | 129 |
| 352 | 20240813 | 135900 | 10084826730 | 13550 | 13590 | 13590 | 13550 | 1158 |
| 353 | 20240813 | 135800 | 10069122580 | 13590 | 13590 | 13610 | 13590 | 874 |
| 354 | 20240813 | 135700 | 10057243680 | 13610 | 13600 | 13610 | 13590 | 329 |
| 355 | 20240813 | 135600 | 10052771790 | 13600 | 13630 | 13630 | 13600 | 3571 |
| 356 | 20240813 | 135500 | 10004154340 | 13650 | 13620 | 13650 | 13590 | 3453 |
| 357 | 20240813 | 135400 | 9957169190 | 13630 | 13640 | 13640 | 13630 | 263 |
| 358 | 20240813 | 135300 | 9953582890 | 13640 | 13600 | 13650 | 13600 | 703 |
| 359 | 20240813 | 135200 | 9944017800 | 13630 | 13600 | 13630 | 13590 | 2108 |
| 360 | 20240813 | 135100 | 9915349990 | 13600 | 13590 | 13630 | 13590 | 3960 |
| 361 | 20240813 | 135000 | 9861493530 | 13590 | 13590 | 13590 | 13590 | 54 |
| 362 | 20240813 | 134900 | 9860759670 | 13580 | 13580 | 13590 | 13580 | 92 |
| 363 | 20240813 | 134800 | 9859510130 | 13570 | 13590 | 13590 | 13570 | 71 |
| 364 | 20240813 | 134700 | 9858546300 | 13600 | 13600 | 13610 | 13590 | 1184 |
| 365 | 20240813 | 134600 | 9842443770 | 13610 | 13580 | 13640 | 13580 | 7043 |
| 366 | 20240813 | 134500 | 9746612410 | 13580 | 13510 | 13580 | 13510 | 1296 |
| 367 | 20240813 | 134400 | 9729055290 | 13500 | 13500 | 13500 | 13500 | 618 |
| 368 | 20240813 | 134300 | 9720712290 | 13490 | 13480 | 13490 | 13480 | 103 |
| 369 | 20240813 | 134200 | 9719322960 | 13480 | 13450 | 13490 | 13430 | 303 |
| 370 | 20240813 | 134100 | 9715248130 | 13480 | 13430 | 13480 | 13430 | 351 |
| 371 | 20240813 | 134000 | 9710518800 | 13430 | 13450 | 13450 | 13430 | 200 |
| 372 | 20240813 | 133900 | 9707831660 | 13480 | 13480 | 13480 | 13450 | 19 |
| 373 | 20240813 | 133800 | 9707575870 | 13480 | 13430 | 13480 | 13430 | 457 |
| 374 | 20240813 | 133700 | 9701438160 | 13430 | 13470 | 13480 | 13430 | 399 |
| 375 | 20240813 | 133600 | 9696070390 | 13470 | 13460 | 13470 | 13460 | 77 |
| 376 | 20240813 | 133500 | 9695033500 | 13460 | 13460 | 13460 | 13460 | 120 |
| 377 | 20240813 | 133400 | 9693418300 | 13450 | 13470 | 13480 | 13450 | 402 |
| 378 | 20240813 | 133300 | 9688009320 | 13480 | 13460 | 13480 | 13450 | 838 |
| 379 | 20240813 | 133200 | 9676734600 | 13460 | 13450 | 13460 | 13450 | 561 |
| 380 | 20240813 | 133100 | 9669188960 | 13450 | 13470 | 13480 | 13450 | 497 |
| 381 | 20240813 | 133000 | 9662494660 | 13470 | 13430 | 13470 | 13430 | 113 |
| 382 | 20240813 | 132900 | 9660974170 | 13430 | 13420 | 13430 | 13420 | 54 |
| 383 | 20240813 | 132800 | 9660249260 | 13420 | 13420 | 13420 | 13400 | 913 |
| 384 | 20240813 | 132700 | 9648003670 | 13400 | 13440 | 13450 | 13400 | 209 |
| 385 | 20240813 | 132600 | 9645200920 | 13400 | 13440 | 13440 | 13380 | 1308 |
| 386 | 20240813 | 132500 | 9627680580 | 13450 | 13420 | 13470 | 13400 | 4019 |
| 387 | 20240813 | 132400 | 9573795300 | 13420 | 13490 | 13500 | 13420 | 11540 |
| 388 | 20240813 | 132300 | 9418521480 | 13490 | 13490 | 13490 | 13480 | 454 |
| 389 | 20240813 | 132200 | 9412399000 | 13480 | 13500 | 13500 | 13480 | 1265 |
| 390 | 20240813 | 132100 | 9395334140 | 13500 | 13490 | 13500 | 13490 | 1228 |
| 391 | 20240813 | 132000 | 9378758710 | 13500 | 13490 | 13500 | 13490 | 201 |
| 392 | 20240813 | 131900 | 9376047190 | 13490 | 13490 | 13500 | 13480 | 368 |
| 393 | 20240813 | 131800 | 9371082870 | 13490 | 13490 | 13500 | 13490 | 1414 |
| 394 | 20240813 | 131700 | 9352007390 | 13500 | 13500 | 13500 | 13490 | 184 |
| 395 | 20240813 | 131600 | 9349524890 | 13500 | 13510 | 13510 | 13490 | 2518 |
| 396 | 20240813 | 131500 | 9315528310 | 13510 | 13520 | 13520 | 13490 | 674 |
| 397 | 20240813 | 131400 | 9306431760 | 13520 | 13530 | 13530 | 13500 | 304 |
| 398 | 20240813 | 131300 | 9302327710 | 13540 | 13500 | 13540 | 13490 | 571 |
| 399 | 20240813 | 131200 | 9294619390 | 13500 | 13510 | 13510 | 13500 | 2375 |
| 400 | 20240813 | 131100 | 9262556660 | 13520 | 13520 | 13520 | 13500 | 2651 |
| 401 | 20240813 | 131000 | 9226744460 | 13520 | 13520 | 13520 | 13520 | 599 |
| 402 | 20240813 | 130900 | 9218645980 | 13530 | 13540 | 13540 | 13520 | 136 |
| 403 | 20240813 | 130800 | 9216806030 | 13540 | 13540 | 13540 | 13540 | 22 |
| 404 | 20240813 | 130700 | 9216508150 | 13540 | 13550 | 13550 | 13540 | 191 |
| 405 | 20240813 | 130600 | 9213921630 | 13540 | 13540 | 13550 | 13540 | 124 |
| 406 | 20240813 | 130500 | 9212242650 | 13540 | 13520 | 13540 | 13520 | 657 |
| 407 | 20240813 | 130400 | 9203351450 | 13540 | 13540 | 13540 | 13540 | 1 |
| 408 | 20240813 | 130300 | 9203337910 | 13520 | 13530 | 13530 | 13520 | 50 |
| 409 | 20240813 | 130200 | 9202661810 | 13530 | 13520 | 13530 | 13520 | 67 |
| 410 | 20240813 | 130100 | 9201755860 | 13520 | 13510 | 13530 | 13510 | 897 |
| 411 | 20240813 | 130000 | 9189630410 | 13500 | 13500 | 13550 | 13490 | 123 |
| 412 | 20240813 | 125900 | 9187969300 | 13500 | 13470 | 13500 | 13470 | 27 |
| 413 | 20240813 | 125800 | 9187605110 | 13480 | 13490 | 13500 | 13470 | 1313 |
| 414 | 20240813 | 125700 | 9169899120 | 13500 | 13530 | 13530 | 13500 | 161 |
| 415 | 20240813 | 125600 | 9167725080 | 13550 | 13550 | 13550 | 13490 | 3078 |
| 416 | 20240813 | 125500 | 9126134060 | 13550 | 13540 | 13550 | 13540 | 552 |
| 417 | 20240813 | 125400 | 9118659910 | 13540 | 13560 | 13560 | 13540 | 1396 |
| 418 | 20240813 | 125300 | 9099752110 | 13560 | 13580 | 13580 | 13560 | 341 |
| 419 | 20240813 | 125200 | 9095126030 | 13590 | 13570 | 13590 | 13560 | 111 |
| 420 | 20240813 | 125100 | 9093620520 | 13560 | 13570 | 13570 | 13560 | 388 |
| 421 | 20240813 | 125000 | 9088357840 | 13580 | 13590 | 13600 | 13580 | 5459 |
| 422 | 20240813 | 124900 | 9014142620 | 13590 | 13590 | 13590 | 13580 | 448 |
| 423 | 20240813 | 124800 | 9008055500 | 13590 | 13600 | 13600 | 13590 | 4050 |
| 424 | 20240813 | 124700 | 8952982510 | 13600 | 13580 | 13600 | 13580 | 613 |
| 425 | 20240813 | 124600 | 8944645740 | 13580 | 13580 | 13600 | 13580 | 4268 |
| 426 | 20240813 | 124500 | 8886634050 | 13580 | 13580 | 13580 | 13580 | 306 |
| 427 | 20240813 | 124400 | 8882478570 | 13580 | 13580 | 13580 | 13570 | 72 |
| 428 | 20240813 | 124300 | 8881501110 | 13570 | 13550 | 13570 | 13550 | 238 |
| 429 | 20240813 | 124200 | 8878275030 | 13550 | 13560 | 13560 | 13550 | 370 |
| 430 | 20240813 | 124100 | 8873261360 | 13560 | 13560 | 13570 | 13560 | 310 |
| 431 | 20240813 | 124000 | 8869056750 | 13550 | 13540 | 13550 | 13540 | 408 |
| 432 | 20240813 | 123900 | 8863532100 | 13540 | 13520 | 13540 | 13500 | 272 |
| 433 | 20240813 | 123800 | 8859854100 | 13540 | 13500 | 13540 | 13500 | 185 |
| 434 | 20240813 | 123700 | 8857356560 | 13500 | 13490 | 13560 | 13490 | 1093 |
| 435 | 20240813 | 123600 | 8842601510 | 13500 | 13540 | 13570 | 13500 | 3974 |
| 436 | 20240813 | 123500 | 8788882200 | 13540 | 13570 | 13580 | 13540 | 2176 |
| 437 | 20240813 | 123400 | 8759394170 | 13570 | 13570 | 13570 | 13570 | 7 |
| 438 | 20240813 | 123300 | 8759299180 | 13560 | 13560 | 13560 | 13560 | 0 |
| 439 | 20240813 | 123200 | 8759299180 | 13560 | 13600 | 13610 | 13560 | 3256 |
| 440 | 20240813 | 123100 | 8715025460 | 13600 | 13580 | 13600 | 13550 | 412 |
| 441 | 20240813 | 123000 | 8709436360 | 13580 | 13590 | 13600 | 13570 | 1266 |
| 442 | 20240813 | 122900 | 8692233620 | 13590 | 13590 | 13600 | 13580 | 3019 |
| 443 | 20240813 | 122800 | 8651176480 | 13590 | 13590 | 13590 | 13580 | 266 |
| 444 | 20240813 | 122700 | 8647562240 | 13590 | 13590 | 13590 | 13580 | 970 |
| 445 | 20240813 | 122600 | 8634387230 | 13590 | 13570 | 13590 | 13570 | 823 |
| 446 | 20240813 | 122500 | 8623211100 | 13570 | 13570 | 13570 | 13570 | 273 |
| 447 | 20240813 | 122400 | 8619506490 | 13570 | 13570 | 13570 | 13550 | 208 |
| 448 | 20240813 | 122300 | 8616685530 | 13570 | 13550 | 13570 | 13530 | 40 |
| 449 | 20240813 | 122200 | 8616143200 | 13530 | 13520 | 13530 | 13520 | 35 |
| 450 | 20240813 | 122100 | 8615669800 | 13520 | 13550 | 13550 | 13520 | 391 |
| 451 | 20240813 | 122000 | 8610380470 | 13550 | 13550 | 13560 | 13540 | 794 |
| 452 | 20240813 | 121900 | 8599626330 | 13540 | 13580 | 13580 | 13540 | 1810 |
| 453 | 20240813 | 121800 | 8575085940 | 13580 | 13580 | 13580 | 13550 | 286 |
| 454 | 20240813 | 121700 | 8571204060 | 13610 | 13590 | 13610 | 13560 | 506 |
| 455 | 20240813 | 121600 | 8564321860 | 13590 | 13580 | 13610 | 13580 | 1504 |
| 456 | 20240813 | 121500 | 8543867720 | 13600 | 13540 | 13600 | 13500 | 3959 |
| 457 | 20240813 | 121400 | 8490262110 | 13550 | 13570 | 13590 | 13550 | 1937 |
| 458 | 20240813 | 121300 | 8463965070 | 13570 | 13580 | 13580 | 13550 | 1090 |
| 459 | 20240813 | 121200 | 8449183220 | 13590 | 13530 | 13590 | 13520 | 3040 |
| 460 | 20240813 | 121100 | 8407988080 | 13550 | 13440 | 13550 | 13440 | 3653 |
| 461 | 20240813 | 121000 | 8358651690 | 13440 | 13390 | 13450 | 13360 | 1508 |
| 462 | 20240813 | 120900 | 8338414170 | 13390 | 13360 | 13390 | 13360 | 50 |
| 463 | 20240813 | 120800 | 8337746090 | 13350 | 13340 | 13380 | 13340 | 1192 |
| 464 | 20240813 | 120700 | 8321833470 | 13340 | 13430 | 13440 | 13330 | 12979 |
| 465 | 20240813 | 120600 | 8148159280 | 13430 | 13450 | 13460 | 13430 | 4571 |
| 466 | 20240813 | 120500 | 8086718300 | 13450 | 13460 | 13470 | 13450 | 1539 |
| 467 | 20240813 | 120400 | 8066018030 | 13450 | 13450 | 13450 | 13450 | 5502 |
| 468 | 20240813 | 120300 | 7992016130 | 13450 | 13460 | 13490 | 13450 | 3738 |
| 469 | 20240813 | 120200 | 7941706280 | 13460 | 13450 | 13490 | 13450 | 1793 |
| 470 | 20240813 | 120100 | 7917586780 | 13450 | 13460 | 13500 | 13440 | 7598 |
| 471 | 20240813 | 120000 | 7815391220 | 13450 | 13480 | 13530 | 13440 | 11179 |
| 472 | 20240813 | 115900 | 7664973350 | 13470 | 13470 | 13500 | 13460 | 2603 |
| 473 | 20240813 | 115800 | 7629889310 | 13470 | 13500 | 13500 | 13470 | 1607 |
| 474 | 20240813 | 115700 | 7608228690 | 13500 | 13550 | 13550 | 13480 | 8289 |
| 475 | 20240813 | 115600 | 7496158910 | 13550 | 13550 | 13550 | 13540 | 2097 |
| 476 | 20240813 | 115500 | 7467746970 | 13550 | 13570 | 13570 | 13550 | 2108 |
| 477 | 20240813 | 115400 | 7439173660 | 13570 | 13560 | 13570 | 13560 | 1337 |
| 478 | 20240813 | 115300 | 7421042680 | 13570 | 13590 | 13590 | 13570 | 1565 |
| 479 | 20240813 | 115200 | 7399802050 | 13580 | 13620 | 13620 | 13580 | 384 |
| 480 | 20240813 | 115100 | 7394583170 | 13620 | 13580 | 13620 | 13580 | 428 |
| 481 | 20240813 | 115000 | 7388758360 | 13570 | 13600 | 13600 | 13570 | 10780 |
| 482 | 20240813 | 114900 | 7242337730 | 13600 | 13590 | 13600 | 13590 | 160 |
| 483 | 20240813 | 114800 | 7240161780 | 13590 | 13630 | 13630 | 13590 | 1010 |
| 484 | 20240813 | 114700 | 7226425220 | 13630 | 13630 | 13630 | 13630 | 33 |
| 485 | 20240813 | 114600 | 7225975430 | 13600 | 13600 | 13640 | 13590 | 2098 |
| 486 | 20240813 | 114500 | 7197444490 | 13600 | 13600 | 13640 | 13590 | 270 |
| 487 | 20240813 | 114400 | 7193771750 | 13600 | 13600 | 13640 | 13600 | 3426 |
| 488 | 20240813 | 114300 | 7147177590 | 13600 | 13600 | 13600 | 13600 | 1444 |
| 489 | 20240813 | 114200 | 7127539190 | 13600 | 13650 | 13650 | 13580 | 9465 |
| 490 | 20240813 | 114100 | 6998748810 | 13640 | 13650 | 13660 | 13640 | 2507 |
| 491 | 20240813 | 114000 | 6964544240 | 13650 | 13650 | 13650 | 13640 | 2160 |
| 492 | 20240813 | 113900 | 6935060280 | 13680 | 13660 | 13680 | 13650 | 2073 |
| 493 | 20240813 | 113800 | 6906762810 | 13660 | 13670 | 13680 | 13650 | 2501 |
| 494 | 20240813 | 113700 | 6872620760 | 13680 | 13680 | 13700 | 13680 | 235 |
| 495 | 20240813 | 113600 | 6869405920 | 13680 | 13700 | 13700 | 13680 | 1960 |
| 496 | 20240813 | 113500 | 6842553940 | 13680 | 13720 | 13720 | 13660 | 924 |
| 497 | 20240813 | 113400 | 6829894720 | 13720 | 13680 | 13720 | 13650 | 749 |
| 498 | 20240813 | 113300 | 6819652940 | 13720 | 13690 | 13720 | 13680 | 6662 |
| 499 | 20240813 | 113200 | 6728502250 | 13700 | 13720 | 13720 | 13690 | 192 |
| 500 | 20240813 | 113100 | 6725872200 | 13690 | 13710 | 13710 | 13660 | 2699 |
| 501 | 20240813 | 113000 | 6688939790 | 13750 | 13700 | 13750 | 13700 | 634 |
| 502 | 20240813 | 112900 | 6680246160 | 13700 | 13680 | 13700 | 13670 | 540 |
| 503 | 20240813 | 112800 | 6672853860 | 13680 | 13660 | 13680 | 13660 | 379 |
| 504 | 20240813 | 112700 | 6667675460 | 13650 | 13640 | 13650 | 13630 | 1169 |
| 505 | 20240813 | 112600 | 6651733470 | 13630 | 13650 | 13650 | 13630 | 311 |
| 506 | 20240813 | 112500 | 6647490200 | 13650 | 13650 | 13660 | 13610 | 3109 |
| 507 | 20240813 | 112400 | 6605122650 | 13660 | 13650 | 13690 | 13610 | 2590 |
| 508 | 20240813 | 112300 | 6569845920 | 13650 | 13720 | 13720 | 13650 | 1848 |
| 509 | 20240813 | 112200 | 6544560420 | 13710 | 13740 | 13740 | 13710 | 2476 |
| 510 | 20240813 | 112100 | 6510600490 | 13730 | 13790 | 13790 | 13730 | 2856 |
| 511 | 20240813 | 112000 | 6471314170 | 13790 | 13790 | 13790 | 13780 | 669 |
| 512 | 20240813 | 111900 | 6462089180 | 13790 | 13780 | 13790 | 13770 | 163 |
| 513 | 20240813 | 111800 | 6459843070 | 13780 | 13780 | 13790 | 13780 | 996 |
| 514 | 20240813 | 111700 | 6446113910 | 13790 | 13780 | 13800 | 13780 | 401 |
| 515 | 20240813 | 111600 | 6440586880 | 13770 | 13770 | 13770 | 13760 | 895 |
| 516 | 20240813 | 111500 | 6428268430 | 13770 | 13780 | 13780 | 13770 | 475 |
| 517 | 20240813 | 111400 | 6421726960 | 13770 | 13780 | 13780 | 13770 | 2644 |
| 518 | 20240813 | 111300 | 6385314500 | 13780 | 13800 | 13800 | 13780 | 706 |
| 519 | 20240813 | 111200 | 6375581240 | 13770 | 13800 | 13800 | 13770 | 1160 |
| 520 | 20240813 | 111100 | 6359589850 | 13800 | 13840 | 13840 | 13790 | 1188 |
| 521 | 20240813 | 111000 | 6343192020 | 13840 | 13850 | 13850 | 13790 | 5428 |
| 522 | 20240813 | 110900 | 6268236790 | 13850 | 13840 | 13850 | 13840 | 469 |
| 523 | 20240813 | 110800 | 6261743480 | 13840 | 13830 | 13840 | 13820 | 621 |
| 524 | 20240813 | 110700 | 6253161120 | 13820 | 13820 | 13830 | 13820 | 1612 |
| 525 | 20240813 | 110600 | 6230881900 | 13820 | 13830 | 13830 | 13820 | 1620 |
| 526 | 20240813 | 110500 | 6208488490 | 13830 | 13840 | 13840 | 13820 | 2515 |
| 527 | 20240813 | 110400 | 6173703360 | 13840 | 13860 | 13860 | 13830 | 2878 |
| 528 | 20240813 | 110300 | 6133850420 | 13860 | 13890 | 13890 | 13860 | 2884 |
| 529 | 20240813 | 110200 | 6093841390 | 13890 | 13940 | 13940 | 13890 | 857 |
| 530 | 20240813 | 110100 | 6081930600 | 13900 | 13970 | 13970 | 13900 | 483 |
| 531 | 20240813 | 110000 | 6075207070 | 13980 | 13890 | 13990 | 13880 | 2198 |
| 532 | 20240813 | 105900 | 6044661590 | 13890 | 13920 | 13920 | 13880 | 2838 |
| 533 | 20240813 | 105800 | 6005220320 | 13920 | 13930 | 13930 | 13900 | 7339 |
| 534 | 20240813 | 105700 | 5903130170 | 13920 | 13960 | 13960 | 13920 | 3891 |
| 535 | 20240813 | 105600 | 5848883680 | 13950 | 13980 | 13980 | 13950 | 1919 |
| 536 | 20240813 | 105500 | 5822096310 | 13970 | 13970 | 14000 | 13970 | 369 |
| 537 | 20240813 | 105400 | 5816940720 | 14000 | 13960 | 14000 | 13950 | 901 |
| 538 | 20240813 | 105300 | 5804355500 | 13950 | 14070 | 14070 | 13950 | 26420 |
| 539 | 20240813 | 105200 | 5433765110 | 14070 | 14080 | 14100 | 14060 | 1996 |
| 540 | 20240813 | 105100 | 5405681810 | 14070 | 14080 | 14080 | 14070 | 735 |
| 541 | 20240813 | 105000 | 5395340340 | 14070 | 14120 | 14120 | 14070 | 4229 |
| 542 | 20240813 | 104900 | 5335832130 | 14120 | 14070 | 14140 | 14070 | 195 |
| 543 | 20240813 | 104800 | 5333085930 | 14070 | 14090 | 14090 | 14070 | 4353 |
| 544 | 20240813 | 104700 | 5271788050 | 14090 | 14100 | 14100 | 14090 | 79 |
| 545 | 20240813 | 104600 | 5270674840 | 14100 | 14110 | 14130 | 14090 | 704 |
| 546 | 20240813 | 104500 | 5260745130 | 14110 | 14090 | 14110 | 14090 | 794 |
| 547 | 20240813 | 104400 | 5249550610 | 14100 | 14100 | 14100 | 14090 | 281 |
| 548 | 20240813 | 104300 | 5245590570 | 14100 | 14100 | 14100 | 14100 | 175 |
| 549 | 20240813 | 104200 | 5243123070 | 14100 | 14100 | 14100 | 14100 | 108 |
| 550 | 20240813 | 104100 | 5241600270 | 14140 | 14090 | 14140 | 14080 | 44 |
| 551 | 20240813 | 104000 | 5240979820 | 14090 | 14130 | 14130 | 14080 | 2615 |
| 552 | 20240813 | 103900 | 5204131810 | 14130 | 14130 | 14130 | 14130 | 69 |
| 553 | 20240813 | 103800 | 5203156840 | 14130 | 14130 | 14130 | 14130 | 30 |
| 554 | 20240813 | 103700 | 5202732940 | 14150 | 14150 | 14160 | 14130 | 116 |
| 555 | 20240813 | 103600 | 5201091460 | 14130 | 14120 | 14150 | 14120 | 169 |
| 556 | 20240813 | 103500 | 5198703720 | 14090 | 14090 | 14110 | 14080 | 633 |
| 557 | 20240813 | 103400 | 5189785400 | 14090 | 14100 | 14110 | 14090 | 618 |
| 558 | 20240813 | 103300 | 5181076900 | 14100 | 14090 | 14100 | 14080 | 178 |
| 559 | 20240813 | 103200 | 5178568320 | 14080 | 14080 | 14080 | 14070 | 3404 |
| 560 | 20240813 | 103100 | 5130653120 | 14080 | 14090 | 14090 | 14080 | 2649 |
| 561 | 20240813 | 103000 | 5093345380 | 14090 | 14100 | 14110 | 14090 | 647 |
| 562 | 20240813 | 102900 | 5084222900 | 14110 | 14110 | 14130 | 14100 | 347 |
| 563 | 20240813 | 102800 | 5079325910 | 14110 | 14110 | 14110 | 14110 | 310 |
| 564 | 20240813 | 102700 | 5074951810 | 14100 | 14120 | 14120 | 14100 | 417 |
| 565 | 20240813 | 102600 | 5069070110 | 14120 | 14120 | 14120 | 14090 | 852 |
| 566 | 20240813 | 102500 | 5057054690 | 14120 | 14100 | 14120 | 14100 | 108 |
| 567 | 20240813 | 102400 | 5055530840 | 14100 | 14110 | 14110 | 14100 | 2228 |
| 568 | 20240813 | 102300 | 5024116020 | 14110 | 14120 | 14150 | 14110 | 2168 |
| 569 | 20240813 | 102200 | 4993512410 | 14120 | 14160 | 14160 | 14120 | 1899 |
| 570 | 20240813 | 102100 | 4966676600 | 14160 | 14150 | 14160 | 14140 | 581 |
| 571 | 20240813 | 102000 | 4958459260 | 14150 | 14160 | 14160 | 14140 | 749 |
| 572 | 20240813 | 101900 | 4947858490 | 14170 | 14170 | 14180 | 14160 | 690 |
| 573 | 20240813 | 101800 | 4938081200 | 14170 | 14140 | 14170 | 14130 | 2563 |
| 574 | 20240813 | 101700 | 4901817900 | 14130 | 14120 | 14140 | 14120 | 734 |
| 575 | 20240813 | 101600 | 4891447520 | 14130 | 14110 | 14130 | 14110 | 257 |
| 576 | 20240813 | 101500 | 4887818310 | 14120 | 14110 | 14140 | 14110 | 527 |
| 577 | 20240813 | 101400 | 4880380170 | 14110 | 14120 | 14130 | 14100 | 1442 |
| 578 | 20240813 | 101300 | 4860016810 | 14120 | 14120 | 14150 | 14120 | 490 |
| 579 | 20240813 | 101200 | 4853092630 | 14120 | 14080 | 14120 | 14080 | 2472 |
| 580 | 20240813 | 101100 | 4818275010 | 14090 | 14120 | 14120 | 14090 | 1921 |
| 581 | 20240813 | 101000 | 4791185940 | 14120 | 14150 | 14150 | 14120 | 3429 |
| 582 | 20240813 | 100900 | 4742700180 | 14160 | 14210 | 14210 | 14150 | 6970 |
| 583 | 20240813 | 100800 | 4643930760 | 14210 | 14230 | 14230 | 14190 | 4600 |
| 584 | 20240813 | 100700 | 4578572280 | 14200 | 14210 | 14230 | 14200 | 538 |
| 585 | 20240813 | 100600 | 4570930490 | 14210 | 14240 | 14240 | 14200 | 5697 |
| 586 | 20240813 | 100500 | 4489924680 | 14240 | 14260 | 14260 | 14240 | 1572 |
| 587 | 20240813 | 100400 | 4467528450 | 14260 | 14250 | 14260 | 14240 | 1374 |
| 588 | 20240813 | 100300 | 4447957930 | 14260 | 14270 | 14290 | 14240 | 4621 |
| 589 | 20240813 | 100200 | 4382096230 | 14270 | 14260 | 14290 | 14260 | 1089 |
| 590 | 20240813 | 100100 | 4366556370 | 14260 | 14250 | 14260 | 14250 | 599 |
| 591 | 20240813 | 100000 | 4358020280 | 14250 | 14280 | 14290 | 14250 | 4206 |
| 592 | 20240813 | 095900 | 4298014070 | 14290 | 14330 | 14330 | 14280 | 4436 |
| 593 | 20240813 | 095800 | 4234534980 | 14340 | 14340 | 14340 | 14330 | 176 |
| 594 | 20240813 | 095700 | 4232011190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 595 | 20240813 | 095600 | 4232011190 | 14340 | 14340 | 14340 | 14340 | 400 |
| 596 | 20240813 | 095500 | 4226275190 | 14350 | 14330 | 14350 | 14330 | 630 |
| 597 | 20240813 | 095400 | 4217241040 | 14330 | 14330 | 14330 | 14310 | 1419 |
| 598 | 20240813 | 095300 | 4196924710 | 14330 | 14390 | 14420 | 14330 | 3485 |
| 599 | 20240813 | 095200 | 4146815740 | 14390 | 14350 | 14400 | 14350 | 2260 |
| 600 | 20240813 | 095100 | 4114329330 | 14340 | 14320 | 14340 | 14320 | 330 |
| 601 | 20240813 | 095000 | 4109601490 | 14330 | 14310 | 14340 | 14300 | 510 |
| 602 | 20240813 | 094900 | 4102300620 | 14310 | 14300 | 14360 | 14260 | 4209 |
| 603 | 20240813 | 094800 | 4042026920 | 14300 | 14350 | 14360 | 14250 | 2870 |
| 604 | 20240813 | 094700 | 4000985550 | 14350 | 14320 | 14350 | 14310 | 1011 |
| 605 | 20240813 | 094600 | 3986498460 | 14280 | 14320 | 14320 | 14280 | 533 |
| 606 | 20240813 | 094500 | 3978882610 | 14330 | 14350 | 14390 | 14220 | 14625 |
| 607 | 20240813 | 094400 | 3770292060 | 14350 | 14300 | 14350 | 14300 | 665 |
| 608 | 20240813 | 094300 | 3760761930 | 14300 | 14290 | 14330 | 14290 | 1693 |
| 609 | 20240813 | 094200 | 3736549090 | 14290 | 14270 | 14310 | 14270 | 665 |
| 610 | 20240813 | 094100 | 3727052890 | 14260 | 14270 | 14310 | 14250 | 800 |
| 611 | 20240813 | 094000 | 3715640980 | 14270 | 14270 | 14300 | 14250 | 6580 |
| 612 | 20240813 | 093900 | 3621800020 | 14260 | 14310 | 14310 | 14260 | 6107 |
| 613 | 20240813 | 093800 | 3534548200 | 14310 | 14350 | 14350 | 14300 | 2388 |
| 614 | 20240813 | 093700 | 3500371900 | 14320 | 14320 | 14350 | 14310 | 1825 |
| 615 | 20240813 | 093600 | 3474241860 | 14320 | 14320 | 14350 | 14310 | 2462 |
| 616 | 20240813 | 093500 | 3438989440 | 14320 | 14370 | 14370 | 14320 | 2645 |
| 617 | 20240813 | 093400 | 3401083830 | 14330 | 14350 | 14360 | 14320 | 2855 |
| 618 | 20240813 | 093300 | 3360131320 | 14350 | 14330 | 14350 | 14330 | 499 |
| 619 | 20240813 | 093200 | 3352973850 | 14330 | 14320 | 14340 | 14320 | 1631 |
| 620 | 20240813 | 093100 | 3329601920 | 14320 | 14350 | 14350 | 14320 | 2679 |
| 621 | 20240813 | 093000 | 3291218200 | 14350 | 14430 | 14430 | 14340 | 2916 |
| 622 | 20240813 | 092900 | 3249334870 | 14430 | 14360 | 14440 | 14360 | 2185 |
| 623 | 20240813 | 092800 | 3217892270 | 14360 | 14480 | 14480 | 14350 | 8993 |
| 624 | 20240813 | 092700 | 3088420440 | 14480 | 14480 | 14490 | 14480 | 704 |
| 625 | 20240813 | 092600 | 3078224220 | 14480 | 14490 | 14490 | 14480 | 1440 |
| 626 | 20240813 | 092500 | 3057371750 | 14500 | 14490 | 14530 | 14480 | 770 |
| 627 | 20240813 | 092400 | 3046209880 | 14480 | 14530 | 14530 | 14480 | 3849 |
| 628 | 20240813 | 092300 | 2990386770 | 14540 | 14560 | 14560 | 14540 | 1234 |
| 629 | 20240813 | 092200 | 2972433490 | 14560 | 14600 | 14600 | 14540 | 3205 |
| 630 | 20240813 | 092100 | 2925788340 | 14580 | 14610 | 14630 | 14580 | 4094 |
| 631 | 20240813 | 092000 | 2865966000 | 14630 | 14680 | 14680 | 14600 | 2943 |
| 632 | 20240813 | 091900 | 2822919070 | 14650 | 14600 | 14680 | 14590 | 4421 |
| 633 | 20240813 | 091800 | 2758254200 | 14570 | 14610 | 14650 | 14570 | 8205 |
| 634 | 20240813 | 091700 | 2638310850 | 14610 | 14590 | 14610 | 14540 | 2083 |
| 635 | 20240813 | 091600 | 2607934170 | 14590 | 14510 | 14590 | 14480 | 9844 |
| 636 | 20240813 | 091500 | 2464895890 | 14500 | 14460 | 14530 | 14450 | 4495 |
| 637 | 20240813 | 091400 | 2399739730 | 14460 | 14510 | 14540 | 14450 | 9905 |
| 638 | 20240813 | 091300 | 2256029650 | 14530 | 14340 | 14550 | 14320 | 6476 |
| 639 | 20240813 | 091200 | 2162358340 | 14310 | 14300 | 14340 | 14280 | 2395 |
| 640 | 20240813 | 091100 | 2128082550 | 14280 | 14300 | 14310 | 14280 | 8630 |
| 641 | 20240813 | 091000 | 2004708060 | 14300 | 14340 | 14340 | 14290 | 4149 |
| 642 | 20240813 | 090900 | 1945345300 | 14340 | 14340 | 14350 | 14250 | 20560 |
| 643 | 20240813 | 090800 | 1651456790 | 14340 | 14440 | 14440 | 14320 | 14744 |
| 644 | 20240813 | 090700 | 1439722520 | 14450 | 14450 | 14450 | 14370 | 11086 |
| 645 | 20240813 | 090600 | 1280057340 | 14450 | 14590 | 14590 | 14450 | 24031 |
| 646 | 20240813 | 090500 | 931508040 | 14590 | 14590 | 14610 | 14560 | 7485 |
| 647 | 20240813 | 090400 | 822394850 | 14590 | 14600 | 14620 | 14590 | 8739 |
| 648 | 20240813 | 090300 | 694843890 | 14610 | 14690 | 14690 | 14590 | 13807 |
| 649 | 20240813 | 090200 | 492901110 | 14670 | 14800 | 14800 | 14670 | 12205 |
| 650 | 20240813 | 090100 | 313473270 | 14820 | 14740 | 14870 | 14700 | 8401 |
| 651 | 20240813 | 090000 | 189184580 | 14740 | 14690 | 14750 | 14670 | 12658 |