36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 3 | 20240911 | 194700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240911 | 194600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240911 | 194500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240911 | 194400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240911 | 194300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240911 | 194200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240911 | 194100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240911 | 194000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240911 | 193900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240911 | 193800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240911 | 193700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240911 | 193600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240911 | 193500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240911 | 193400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240911 | 193300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240911 | 193200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240911 | 193100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240911 | 193000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240911 | 192900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240911 | 192800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240911 | 192700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240911 | 192600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240911 | 192500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240911 | 192400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240911 | 192300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240911 | 192200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240911 | 192100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240911 | 192000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240911 | 191900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240911 | 191800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 33 | 20240911 | 191700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240911 | 191600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240911 | 191500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240911 | 191400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240911 | 191300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240911 | 191200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240911 | 191100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240911 | 191000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240911 | 190900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240911 | 190800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240911 | 190700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240911 | 190600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240911 | 190500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240911 | 190400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240911 | 190300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240911 | 190200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240911 | 190100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240911 | 190000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240911 | 185900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240911 | 185800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240911 | 185700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240911 | 185600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240911 | 185500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240911 | 185400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240911 | 185300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240911 | 185200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240911 | 185100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240911 | 185000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240911 | 184900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240911 | 184800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 63 | 20240911 | 184700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240911 | 184600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240911 | 184500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240911 | 184400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240911 | 184300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240911 | 184200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240911 | 184100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240911 | 184000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240911 | 183900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240911 | 183800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240911 | 183700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240911 | 183600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240911 | 183500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240911 | 183400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240911 | 183300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240911 | 183200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240911 | 183100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240911 | 183000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240911 | 182900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240911 | 182800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240911 | 182700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240911 | 182600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240911 | 182500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240911 | 182400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240911 | 182300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240911 | 182200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240911 | 182100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240911 | 182000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240911 | 181900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240911 | 181800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 93 | 20240911 | 181700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240911 | 181600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240911 | 181500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240911 | 181400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240911 | 181300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240911 | 181200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240911 | 181100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240911 | 181000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240911 | 180900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240911 | 180800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240911 | 180700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240911 | 180600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240911 | 180500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240911 | 180400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240911 | 180300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240911 | 180200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240911 | 180100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240911 | 180000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240911 | 175900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240911 | 175800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240911 | 175700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240911 | 175600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240911 | 175500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240911 | 175400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240911 | 175300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240911 | 175200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240911 | 175100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240911 | 175000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240911 | 174900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240911 | 174800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 123 | 20240911 | 174700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240911 | 174600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240911 | 174500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240911 | 174400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240911 | 174300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240911 | 174200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240911 | 174100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240911 | 174000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240911 | 173900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240911 | 173800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240911 | 173700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240911 | 173600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240911 | 173500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240911 | 173400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240911 | 173300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240911 | 173200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240911 | 173100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240911 | 173000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240911 | 172900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240911 | 172800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240911 | 172700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240911 | 172600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240911 | 172500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240911 | 172400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240911 | 172300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240911 | 172200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240911 | 172100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240911 | 172000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240911 | 171900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240911 | 171800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 153 | 20240911 | 171700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240911 | 171600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240911 | 171500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240911 | 171400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240911 | 171300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240911 | 171200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240911 | 171100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240911 | 171000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240911 | 170900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240911 | 170800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240911 | 170700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240911 | 170600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240911 | 170500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240911 | 170400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240911 | 170300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240911 | 170200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240911 | 170100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240911 | 170000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240911 | 165900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240911 | 165800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240911 | 165700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240911 | 165600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240911 | 165500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240911 | 165400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240911 | 165300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240911 | 165200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240911 | 165100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240911 | 165000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240911 | 164900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240911 | 164800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 183 | 20240911 | 164700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240911 | 164600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240911 | 164500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240911 | 164400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240911 | 164300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240911 | 164200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240911 | 164100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240911 | 164000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240911 | 163900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240911 | 163800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240911 | 163700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240911 | 163600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240911 | 163500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240911 | 163400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240911 | 163300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240911 | 163200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240911 | 163100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240911 | 163000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240911 | 162900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240911 | 162800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240911 | 162700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240911 | 162600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240911 | 162500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240911 | 162400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240911 | 162300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240911 | 162200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240911 | 162100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240911 | 162000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240911 | 161900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240911 | 161800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 213 | 20240911 | 161700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240911 | 161600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240911 | 161500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240911 | 161400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240911 | 161300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240911 | 161200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240911 | 161100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240911 | 161000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240911 | 160900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240911 | 160800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240911 | 160700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240911 | 160600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240911 | 160500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240911 | 160400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240911 | 160300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240911 | 160200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240911 | 160100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240911 | 160000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240911 | 155900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240911 | 155800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240911 | 155700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240911 | 155600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240911 | 155500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240911 | 155400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240911 | 155300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240911 | 155200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240911 | 155100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240911 | 155000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240911 | 154900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240911 | 154800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 243 | 20240911 | 154700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240911 | 154600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240911 | 154500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240911 | 154400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240911 | 154300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240911 | 154200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240911 | 154100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240911 | 154000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240911 | 153900 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240911 | 153800 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240911 | 153700 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240911 | 153600 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240911 | 153500 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240911 | 153400 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240911 | 153300 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240911 | 153200 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240911 | 153100 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240911 | 153000 | 68100904150 | 22500 | 22500 | 22500 | 22500 | 78363 |
| 261 | 20240911 | 152900 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20240911 | 152800 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20240911 | 152700 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240911 | 152600 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240911 | 152500 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240911 | 152400 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240911 | 152300 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20240911 | 152200 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20240911 | 152100 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20240911 | 152000 | 66337736650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20240911 | 151900 | 66337736650 | 22800 | 22900 | 22900 | 22750 | 46449 |
| 272 | 20240911 | 151800 | 65278003100 | 22900 | 22600 | 22900 | 22550 | 36868 |
| 273 | 20240911 | 151700 | 64439927100 | 22600 | 22450 | 22600 | 22400 | 13711 |
| 274 | 20240911 | 151600 | 64131618900 | 22450 | 22400 | 22450 | 22400 | 2496 |
| 275 | 20240911 | 151500 | 64075663050 | 22450 | 22450 | 22500 | 22400 | 6553 |
| 276 | 20240911 | 151400 | 63928578750 | 22500 | 22400 | 22500 | 22400 | 11826 |
| 277 | 20240911 | 151300 | 63663395850 | 22400 | 22450 | 22500 | 22400 | 2519 |
| 278 | 20240911 | 151200 | 63606837550 | 22500 | 22450 | 22500 | 22400 | 2872 |
| 279 | 20240911 | 151100 | 63542347500 | 22450 | 22450 | 22500 | 22400 | 5024 |
| 280 | 20240911 | 151000 | 63429628250 | 22450 | 22450 | 22450 | 22400 | 2295 |
| 281 | 20240911 | 150900 | 63378147450 | 22450 | 22450 | 22500 | 22400 | 3432 |
| 282 | 20240911 | 150800 | 63301127100 | 22500 | 22500 | 22550 | 22400 | 4650 |
| 283 | 20240911 | 150700 | 63196629500 | 22500 | 22500 | 22550 | 22450 | 3233 |
| 284 | 20240911 | 150600 | 63123889650 | 22500 | 22500 | 22600 | 22500 | 7004 |
| 285 | 20240911 | 150500 | 62966084950 | 22500 | 22450 | 22550 | 22400 | 2821 |
| 286 | 20240911 | 150400 | 62902758700 | 22450 | 22350 | 22450 | 22300 | 4292 |
| 287 | 20240911 | 150300 | 62806630200 | 22350 | 22400 | 22400 | 22300 | 3316 |
| 288 | 20240911 | 150200 | 62732543850 | 22400 | 22400 | 22450 | 22300 | 4000 |
| 289 | 20240911 | 150100 | 62643101850 | 22450 | 22300 | 22450 | 22300 | 6937 |
| 290 | 20240911 | 150000 | 62488266950 | 22300 | 22400 | 22400 | 22300 | 4931 |
| 291 | 20240911 | 145900 | 62378136100 | 22400 | 22450 | 22450 | 22350 | 3105 |
| 292 | 20240911 | 145800 | 62308601750 | 22450 | 22400 | 22450 | 22350 | 2137 |
| 293 | 20240911 | 145700 | 62260786800 | 22400 | 22400 | 22450 | 22400 | 2523 |
| 294 | 20240911 | 145600 | 62204271250 | 22400 | 22400 | 22450 | 22350 | 4907 |
| 295 | 20240911 | 145500 | 62094403000 | 22450 | 22500 | 22500 | 22400 | 5417 |
| 296 | 20240911 | 145400 | 61972801050 | 22550 | 22550 | 22600 | 22500 | 7882 |
| 297 | 20240911 | 145300 | 61795217750 | 22550 | 22550 | 22550 | 22500 | 888 |
| 298 | 20240911 | 145200 | 61775207900 | 22500 | 22500 | 22550 | 22500 | 1596 |
| 299 | 20240911 | 145100 | 61739259800 | 22500 | 22500 | 22550 | 22450 | 2771 |
| 300 | 20240911 | 145000 | 61676913850 | 22500 | 22550 | 22550 | 22500 | 3798 |
| 301 | 20240911 | 144900 | 61591330450 | 22550 | 22500 | 22650 | 22500 | 9763 |
| 302 | 20240911 | 144800 | 61370936450 | 22550 | 22400 | 22650 | 22400 | 20864 |
| 303 | 20240911 | 144700 | 60901038950 | 22350 | 22350 | 22350 | 22200 | 11121 |
| 304 | 20240911 | 144600 | 60653177050 | 22350 | 22350 | 22350 | 22300 | 740 |
| 305 | 20240911 | 144500 | 60636643350 | 22350 | 22350 | 22350 | 22300 | 2284 |
| 306 | 20240911 | 144400 | 60585651550 | 22300 | 22350 | 22350 | 22300 | 1540 |
| 307 | 20240911 | 144300 | 60551277450 | 22300 | 22250 | 22350 | 22250 | 4500 |
| 308 | 20240911 | 144200 | 60450872800 | 22300 | 22200 | 22300 | 22200 | 7791 |
| 309 | 20240911 | 144100 | 60277544500 | 22250 | 22300 | 22300 | 22100 | 41226 |
| 310 | 20240911 | 144000 | 59363968150 | 22350 | 22350 | 22350 | 22300 | 2156 |
| 311 | 20240911 | 143900 | 59315864650 | 22400 | 22300 | 22450 | 22250 | 6455 |
| 312 | 20240911 | 143800 | 59171294450 | 22250 | 22350 | 22450 | 22250 | 24417 |
| 313 | 20240911 | 143700 | 58626349800 | 22400 | 22400 | 22450 | 22350 | 7321 |
| 314 | 20240911 | 143600 | 58462391200 | 22400 | 22500 | 22550 | 22400 | 8124 |
| 315 | 20240911 | 143500 | 58279936400 | 22500 | 22500 | 22550 | 22400 | 3211 |
| 316 | 20240911 | 143400 | 58207877850 | 22450 | 22550 | 22550 | 22450 | 3614 |
| 317 | 20240911 | 143300 | 58126573850 | 22550 | 22500 | 22550 | 22500 | 485 |
| 318 | 20240911 | 143200 | 58115649600 | 22550 | 22500 | 22550 | 22450 | 4177 |
| 319 | 20240911 | 143100 | 58021789300 | 22500 | 22550 | 22550 | 22450 | 4902 |
| 320 | 20240911 | 143000 | 57911491950 | 22550 | 22450 | 22550 | 22400 | 4973 |
| 321 | 20240911 | 142900 | 57799720600 | 22450 | 22550 | 22550 | 22350 | 12503 |
| 322 | 20240911 | 142800 | 57519279700 | 22500 | 22500 | 22550 | 22450 | 5453 |
| 323 | 20240911 | 142700 | 57396581750 | 22550 | 22600 | 22600 | 22500 | 5086 |
| 324 | 20240911 | 142600 | 57281916950 | 22600 | 22650 | 22650 | 22600 | 1437 |
| 325 | 20240911 | 142500 | 57249433400 | 22650 | 22600 | 22650 | 22550 | 3864 |
| 326 | 20240911 | 142400 | 57162187000 | 22550 | 22700 | 22750 | 22500 | 16259 |
| 327 | 20240911 | 142300 | 56794923550 | 22700 | 22750 | 22750 | 22700 | 1710 |
| 328 | 20240911 | 142200 | 56756092700 | 22800 | 22750 | 22800 | 22700 | 526 |
| 329 | 20240911 | 142100 | 56744127950 | 22750 | 22800 | 22850 | 22700 | 8153 |
| 330 | 20240911 | 142000 | 56558605250 | 22800 | 22850 | 22850 | 22750 | 4125 |
| 331 | 20240911 | 141900 | 56464478850 | 22800 | 22850 | 22900 | 22800 | 1833 |
| 332 | 20240911 | 141800 | 56422678650 | 22850 | 22850 | 22850 | 22800 | 1160 |
| 333 | 20240911 | 141700 | 56396189150 | 22850 | 22850 | 22850 | 22800 | 831 |
| 334 | 20240911 | 141600 | 56377202750 | 22800 | 22850 | 22850 | 22800 | 306 |
| 335 | 20240911 | 141500 | 56370216100 | 22800 | 22800 | 22850 | 22800 | 1345 |
| 336 | 20240911 | 141400 | 56339504950 | 22800 | 22900 | 22900 | 22800 | 2678 |
| 337 | 20240911 | 141300 | 56278337200 | 22900 | 22900 | 22900 | 22850 | 705 |
| 338 | 20240911 | 141200 | 56262212500 | 22900 | 22850 | 22900 | 22800 | 1081 |
| 339 | 20240911 | 141100 | 56237511950 | 22900 | 22850 | 22900 | 22800 | 2038 |
| 340 | 20240911 | 141000 | 56190952300 | 22850 | 22850 | 22900 | 22800 | 2067 |
| 341 | 20240911 | 140900 | 56143749600 | 22800 | 22800 | 22850 | 22750 | 2443 |
| 342 | 20240911 | 140800 | 56088058000 | 22800 | 22800 | 22850 | 22800 | 633 |
| 343 | 20240911 | 140700 | 56073615650 | 22750 | 22800 | 22900 | 22750 | 2958 |
| 344 | 20240911 | 140600 | 56006149100 | 22850 | 22900 | 22950 | 22850 | 4473 |
| 345 | 20240911 | 140500 | 55903870000 | 22900 | 22750 | 22900 | 22700 | 3159 |
| 346 | 20240911 | 140400 | 55831850600 | 22750 | 22950 | 22950 | 22750 | 12277 |
| 347 | 20240911 | 140300 | 55551713550 | 22950 | 22900 | 23000 | 22900 | 4387 |
| 348 | 20240911 | 140200 | 55451026900 | 22950 | 22900 | 22950 | 22850 | 1933 |
| 349 | 20240911 | 140100 | 55406786900 | 22900 | 22950 | 22950 | 22850 | 3006 |
| 350 | 20240911 | 140000 | 55337983800 | 22950 | 23000 | 23000 | 22850 | 9652 |
| 351 | 20240911 | 135900 | 55116828700 | 23000 | 23100 | 23150 | 22900 | 20641 |
| 352 | 20240911 | 135800 | 54641325850 | 23100 | 22950 | 23100 | 22850 | 24108 |
| 353 | 20240911 | 135700 | 54087380150 | 22950 | 22850 | 23000 | 22800 | 25126 |
| 354 | 20240911 | 135600 | 53511099950 | 22900 | 22750 | 22900 | 22700 | 9852 |
| 355 | 20240911 | 135500 | 53286419700 | 22700 | 22750 | 22800 | 22700 | 3759 |
| 356 | 20240911 | 135400 | 53200914550 | 22750 | 22600 | 22750 | 22600 | 3561 |
| 357 | 20240911 | 135300 | 53120077800 | 22600 | 22650 | 22650 | 22600 | 1370 |
| 358 | 20240911 | 135200 | 53089064050 | 22650 | 22650 | 22700 | 22650 | 2314 |
| 359 | 20240911 | 135100 | 53036648800 | 22700 | 22700 | 22700 | 22650 | 1978 |
| 360 | 20240911 | 135000 | 52991829550 | 22700 | 22700 | 22700 | 22600 | 1949 |
| 361 | 20240911 | 134900 | 52947608550 | 22700 | 22650 | 22700 | 22600 | 1923 |
| 362 | 20240911 | 134800 | 52904060250 | 22600 | 22550 | 22600 | 22550 | 957 |
| 363 | 20240911 | 134700 | 52882454700 | 22550 | 22600 | 22600 | 22550 | 850 |
| 364 | 20240911 | 134600 | 52863285200 | 22600 | 22550 | 22600 | 22550 | 2411 |
| 365 | 20240911 | 134500 | 52808879600 | 22550 | 22550 | 22650 | 22500 | 3855 |
| 366 | 20240911 | 134400 | 52721815800 | 22500 | 22500 | 22600 | 22450 | 4009 |
| 367 | 20240911 | 134300 | 52631540850 | 22500 | 22400 | 22500 | 22300 | 3431 |
| 368 | 20240911 | 134200 | 52554607850 | 22400 | 22400 | 22400 | 22300 | 3433 |
| 369 | 20240911 | 134100 | 52477858600 | 22400 | 22400 | 22400 | 22350 | 654 |
| 370 | 20240911 | 134000 | 52463216650 | 22350 | 22350 | 22400 | 22300 | 4140 |
| 371 | 20240911 | 133900 | 52370642650 | 22350 | 22300 | 22400 | 22300 | 3535 |
| 372 | 20240911 | 133800 | 52291686300 | 22300 | 22450 | 22500 | 22300 | 16568 |
| 373 | 20240911 | 133700 | 51921191850 | 22450 | 22500 | 22500 | 22400 | 4884 |
| 374 | 20240911 | 133600 | 51811540350 | 22450 | 22450 | 22500 | 22400 | 5838 |
| 375 | 20240911 | 133500 | 51680574400 | 22500 | 22550 | 22550 | 22450 | 3331 |
| 376 | 20240911 | 133400 | 51605616450 | 22550 | 22600 | 22600 | 22500 | 6149 |
| 377 | 20240911 | 133300 | 51467240250 | 22550 | 22550 | 22550 | 22550 | 2481 |
| 378 | 20240911 | 133200 | 51411293700 | 22550 | 22550 | 22600 | 22550 | 1923 |
| 379 | 20240911 | 133100 | 51367929050 | 22550 | 22600 | 22600 | 22550 | 227 |
| 380 | 20240911 | 133000 | 51362807850 | 22550 | 22600 | 22600 | 22550 | 1487 |
| 381 | 20240911 | 132900 | 51329235350 | 22550 | 22600 | 22650 | 22550 | 400 |
| 382 | 20240911 | 132800 | 51320209600 | 22600 | 22600 | 22650 | 22550 | 2583 |
| 383 | 20240911 | 132700 | 51261940300 | 22600 | 22600 | 22600 | 22550 | 1970 |
| 384 | 20240911 | 132600 | 51217424000 | 22600 | 22600 | 22600 | 22550 | 976 |
| 385 | 20240911 | 132500 | 51195393900 | 22600 | 22600 | 22600 | 22600 | 530 |
| 386 | 20240911 | 132400 | 51183415900 | 22600 | 22550 | 22650 | 22550 | 3981 |
| 387 | 20240911 | 132300 | 51093407950 | 22600 | 22550 | 22600 | 22550 | 1396 |
| 388 | 20240911 | 132200 | 51061921400 | 22600 | 22650 | 22650 | 22500 | 10159 |
| 389 | 20240911 | 132100 | 50833011700 | 22650 | 22700 | 22700 | 22650 | 2159 |
| 390 | 20240911 | 132000 | 50784094450 | 22700 | 22700 | 22700 | 22700 | 1057 |
| 391 | 20240911 | 131900 | 50760100550 | 22700 | 22700 | 22750 | 22650 | 1155 |
| 392 | 20240911 | 131800 | 50733891800 | 22650 | 22700 | 22750 | 22650 | 1409 |
| 393 | 20240911 | 131700 | 50701915250 | 22700 | 22750 | 22750 | 22700 | 1035 |
| 394 | 20240911 | 131600 | 50678420350 | 22700 | 22700 | 22750 | 22650 | 713 |
| 395 | 20240911 | 131500 | 50662232550 | 22700 | 22600 | 22750 | 22600 | 1173 |
| 396 | 20240911 | 131400 | 50635674100 | 22600 | 22650 | 22750 | 22550 | 5250 |
| 397 | 20240911 | 131300 | 50516963550 | 22650 | 22750 | 22750 | 22650 | 1273 |
| 398 | 20240911 | 131200 | 50488064650 | 22750 | 22700 | 22750 | 22700 | 156 |
| 399 | 20240911 | 131100 | 50484521200 | 22700 | 22750 | 22750 | 22700 | 289 |
| 400 | 20240911 | 131000 | 50477951000 | 22750 | 22700 | 22750 | 22700 | 1753 |
| 401 | 20240911 | 130900 | 50438113950 | 22700 | 22650 | 22700 | 22650 | 695 |
| 402 | 20240911 | 130800 | 50422359350 | 22700 | 22700 | 22750 | 22650 | 1355 |
| 403 | 20240911 | 130700 | 50391601350 | 22700 | 22750 | 22750 | 22700 | 342 |
| 404 | 20240911 | 130600 | 50383833800 | 22700 | 22700 | 22750 | 22700 | 499 |
| 405 | 20240911 | 130500 | 50372485800 | 22700 | 22800 | 22800 | 22700 | 2002 |
| 406 | 20240911 | 130400 | 50326981400 | 22800 | 22800 | 22800 | 22750 | 457 |
| 407 | 20240911 | 130300 | 50316566750 | 22800 | 22800 | 22800 | 22750 | 309 |
| 408 | 20240911 | 130200 | 50309522700 | 22800 | 22800 | 22850 | 22800 | 1032 |
| 409 | 20240911 | 130100 | 50285992600 | 22800 | 22750 | 22800 | 22750 | 1525 |
| 410 | 20240911 | 130000 | 50251232900 | 22800 | 22850 | 22850 | 22750 | 311 |
| 411 | 20240911 | 125900 | 50244142100 | 22850 | 22800 | 22850 | 22700 | 1669 |
| 412 | 20240911 | 125800 | 50206082400 | 22750 | 22750 | 22800 | 22750 | 1062 |
| 413 | 20240911 | 125700 | 50181917650 | 22750 | 22750 | 22800 | 22750 | 1558 |
| 414 | 20240911 | 125600 | 50146467950 | 22800 | 22800 | 22800 | 22800 | 1228 |
| 415 | 20240911 | 125500 | 50118469550 | 22800 | 22850 | 22850 | 22800 | 2105 |
| 416 | 20240911 | 125400 | 50070412250 | 22850 | 22800 | 22850 | 22750 | 1429 |
| 417 | 20240911 | 125300 | 50037774050 | 22800 | 22800 | 22800 | 22750 | 1281 |
| 418 | 20240911 | 125200 | 50008570100 | 22800 | 22850 | 22850 | 22800 | 337 |
| 419 | 20240911 | 125100 | 50000886400 | 22850 | 22750 | 22850 | 22700 | 2626 |
| 420 | 20240911 | 125000 | 49941024150 | 22800 | 22750 | 22800 | 22700 | 689 |
| 421 | 20240911 | 124900 | 49925356950 | 22700 | 22650 | 22750 | 22650 | 1135 |
| 422 | 20240911 | 124800 | 49899607500 | 22700 | 22750 | 22750 | 22700 | 721 |
| 423 | 20240911 | 124700 | 49883240750 | 22700 | 22750 | 22750 | 22700 | 292 |
| 424 | 20240911 | 124600 | 49876611800 | 22700 | 22750 | 22750 | 22700 | 311 |
| 425 | 20240911 | 124500 | 49869547450 | 22750 | 22750 | 22750 | 22700 | 555 |
| 426 | 20240911 | 124400 | 49856943700 | 22700 | 22700 | 22700 | 22650 | 1126 |
| 427 | 20240911 | 124300 | 49831393350 | 22700 | 22850 | 22850 | 22700 | 3126 |
| 428 | 20240911 | 124200 | 49760353400 | 22850 | 22850 | 22850 | 22800 | 2303 |
| 429 | 20240911 | 124100 | 49707754000 | 22850 | 22850 | 22850 | 22750 | 3127 |
| 430 | 20240911 | 124000 | 49636392750 | 22750 | 22750 | 22800 | 22700 | 4077 |
| 431 | 20240911 | 123900 | 49543625050 | 22750 | 22750 | 22750 | 22700 | 527 |
| 432 | 20240911 | 123800 | 49531649500 | 22750 | 22800 | 22800 | 22750 | 617 |
| 433 | 20240911 | 123700 | 49517608200 | 22800 | 22800 | 22800 | 22700 | 678 |
| 434 | 20240911 | 123600 | 49502165250 | 22750 | 22700 | 22750 | 22650 | 4809 |
| 435 | 20240911 | 123500 | 49393051200 | 22650 | 22650 | 22700 | 22600 | 1018 |
| 436 | 20240911 | 123400 | 49369970900 | 22650 | 22650 | 22700 | 22650 | 1619 |
| 437 | 20240911 | 123300 | 49333300050 | 22650 | 22650 | 22700 | 22650 | 255 |
| 438 | 20240911 | 123200 | 49327518500 | 22650 | 22750 | 22750 | 22650 | 2676 |
| 439 | 20240911 | 123100 | 49266820550 | 22750 | 22800 | 22800 | 22700 | 6522 |
| 440 | 20240911 | 123000 | 49118341650 | 22800 | 22800 | 22800 | 22750 | 6355 |
| 441 | 20240911 | 122900 | 48973553850 | 22800 | 22650 | 22800 | 22600 | 4999 |
| 442 | 20240911 | 122800 | 48859991000 | 22650 | 22700 | 22700 | 22600 | 3000 |
| 443 | 20240911 | 122700 | 48792032400 | 22700 | 22500 | 22700 | 22500 | 5371 |
| 444 | 20240911 | 122600 | 48670629900 | 22500 | 22550 | 22550 | 22500 | 5768 |
| 445 | 20240911 | 122500 | 48540650750 | 22550 | 22550 | 22600 | 22500 | 1198 |
| 446 | 20240911 | 122400 | 48513648150 | 22600 | 22550 | 22600 | 22500 | 703 |
| 447 | 20240911 | 122300 | 48497816350 | 22500 | 22600 | 22650 | 22450 | 2891 |
| 448 | 20240911 | 122200 | 48432590250 | 22650 | 22600 | 22700 | 22550 | 9656 |
| 449 | 20240911 | 122100 | 48214115800 | 22550 | 22500 | 22550 | 22450 | 1544 |
| 450 | 20240911 | 122000 | 48179356100 | 22500 | 22500 | 22550 | 22450 | 2294 |
| 451 | 20240911 | 121900 | 48127733100 | 22500 | 22450 | 22600 | 22450 | 4483 |
| 452 | 20240911 | 121800 | 48026834100 | 22450 | 22300 | 22450 | 22300 | 5340 |
| 453 | 20240911 | 121700 | 47907533550 | 22300 | 22350 | 22450 | 22300 | 5434 |
| 454 | 20240911 | 121600 | 47786113750 | 22350 | 22400 | 22400 | 22350 | 3856 |
| 455 | 20240911 | 121500 | 47699831900 | 22450 | 22550 | 22550 | 22400 | 4923 |
| 456 | 20240911 | 121400 | 47589217250 | 22550 | 22500 | 22550 | 22500 | 1932 |
| 457 | 20240911 | 121300 | 47545731050 | 22500 | 22550 | 22550 | 22500 | 4707 |
| 458 | 20240911 | 121200 | 47439694500 | 22600 | 22450 | 22600 | 22400 | 5585 |
| 459 | 20240911 | 121100 | 47314132150 | 22400 | 22400 | 22500 | 22250 | 32579 |
| 460 | 20240911 | 121000 | 46586128300 | 22400 | 22450 | 22500 | 22400 | 12607 |
| 461 | 20240911 | 120900 | 46303438400 | 22450 | 22500 | 22500 | 22450 | 2646 |
| 462 | 20240911 | 120800 | 46243974900 | 22500 | 22500 | 22550 | 22450 | 5798 |
| 463 | 20240911 | 120700 | 46113637350 | 22500 | 22450 | 22550 | 22450 | 2380 |
| 464 | 20240911 | 120600 | 46060092900 | 22450 | 22550 | 22600 | 22450 | 3289 |
| 465 | 20240911 | 120500 | 45986033950 | 22550 | 22500 | 22600 | 22500 | 12047 |
| 466 | 20240911 | 120400 | 45714884850 | 22500 | 22550 | 22600 | 22500 | 7927 |
| 467 | 20240911 | 120300 | 45536455200 | 22550 | 22550 | 22600 | 22550 | 5988 |
| 468 | 20240911 | 120200 | 45401370700 | 22550 | 22600 | 22600 | 22550 | 9673 |
| 469 | 20240911 | 120100 | 45183238850 | 22650 | 22650 | 22650 | 22550 | 12891 |
| 470 | 20240911 | 120000 | 44891871350 | 22650 | 22650 | 22700 | 22600 | 1577 |
| 471 | 20240911 | 115900 | 44856175750 | 22650 | 22700 | 22700 | 22600 | 2982 |
| 472 | 20240911 | 115800 | 44788664500 | 22750 | 22800 | 22800 | 22700 | 1952 |
| 473 | 20240911 | 115700 | 44744297550 | 22750 | 22800 | 22800 | 22750 | 423 |
| 474 | 20240911 | 115600 | 44734655850 | 22750 | 22750 | 22750 | 22700 | 1116 |
| 475 | 20240911 | 115500 | 44709267900 | 22750 | 22650 | 22750 | 22650 | 7064 |
| 476 | 20240911 | 115400 | 44548884150 | 22650 | 22700 | 22750 | 22600 | 4042 |
| 477 | 20240911 | 115300 | 44457278800 | 22700 | 22650 | 22750 | 22650 | 4196 |
| 478 | 20240911 | 115200 | 44362125100 | 22650 | 22700 | 22700 | 22650 | 788 |
| 479 | 20240911 | 115100 | 44344250500 | 22700 | 22650 | 22800 | 22650 | 1663 |
| 480 | 20240911 | 115000 | 44306542400 | 22650 | 22750 | 22750 | 22650 | 2813 |
| 481 | 20240911 | 114900 | 44242703950 | 22750 | 22850 | 22850 | 22700 | 3435 |
| 482 | 20240911 | 114800 | 44164465350 | 22850 | 22700 | 22850 | 22650 | 13680 |
| 483 | 20240911 | 114700 | 43853126700 | 22700 | 22650 | 22700 | 22400 | 56809 |
| 484 | 20240911 | 114600 | 42574327500 | 22600 | 22600 | 22700 | 22600 | 10964 |
| 485 | 20240911 | 114500 | 42326413250 | 22600 | 22650 | 22700 | 22600 | 10777 |
| 486 | 20240911 | 114400 | 42082478250 | 22650 | 22700 | 22800 | 22650 | 13336 |
| 487 | 20240911 | 114300 | 41779994050 | 22700 | 22700 | 22750 | 22650 | 14218 |
| 488 | 20240911 | 114200 | 41457264050 | 22700 | 22750 | 22800 | 22700 | 7981 |
| 489 | 20240911 | 114100 | 41275770000 | 22700 | 22750 | 22800 | 22700 | 3766 |
| 490 | 20240911 | 114000 | 41190105750 | 22800 | 22850 | 22850 | 22750 | 1593 |
| 491 | 20240911 | 113900 | 41153839650 | 22850 | 22750 | 22850 | 22700 | 3351 |
| 492 | 20240911 | 113800 | 41077549600 | 22750 | 22800 | 22850 | 22750 | 5339 |
| 493 | 20240911 | 113700 | 40955904400 | 22850 | 22800 | 22850 | 22800 | 3194 |
| 494 | 20240911 | 113600 | 40883070950 | 22800 | 22750 | 22900 | 22700 | 6403 |
| 495 | 20240911 | 113500 | 40736738750 | 22800 | 22850 | 22850 | 22650 | 40769 |
| 496 | 20240911 | 113400 | 39809151300 | 22850 | 22900 | 22950 | 22850 | 8954 |
| 497 | 20240911 | 113300 | 39604343250 | 22900 | 22950 | 23000 | 22900 | 18375 |
| 498 | 20240911 | 113200 | 39183227750 | 23000 | 22950 | 23000 | 22950 | 2812 |
| 499 | 20240911 | 113100 | 39118673600 | 22950 | 23100 | 23100 | 22950 | 20246 |
| 500 | 20240911 | 113000 | 38652770600 | 23100 | 23150 | 23200 | 23050 | 5395 |
| 501 | 20240911 | 112900 | 38528110550 | 23150 | 23150 | 23200 | 23100 | 1532 |
| 502 | 20240911 | 112800 | 38492677700 | 23100 | 23100 | 23150 | 23100 | 1400 |
| 503 | 20240911 | 112700 | 38460336200 | 23100 | 23150 | 23200 | 23100 | 3558 |
| 504 | 20240911 | 112600 | 38378052100 | 23150 | 23150 | 23200 | 23150 | 751 |
| 505 | 20240911 | 112500 | 38360666400 | 23150 | 23200 | 23200 | 23150 | 3049 |
| 506 | 20240911 | 112400 | 38290077400 | 23200 | 23250 | 23250 | 23200 | 4181 |
| 507 | 20240911 | 112300 | 38192940650 | 23200 | 23200 | 23250 | 23150 | 3703 |
| 508 | 20240911 | 112200 | 38107019450 | 23200 | 23150 | 23200 | 23100 | 2636 |
| 509 | 20240911 | 112100 | 38045917300 | 23150 | 23150 | 23200 | 23100 | 2774 |
| 510 | 20240911 | 112000 | 37981825950 | 23150 | 23100 | 23150 | 23100 | 999 |
| 511 | 20240911 | 111900 | 37958713650 | 23100 | 23100 | 23150 | 23100 | 1257 |
| 512 | 20240911 | 111800 | 37929650900 | 23100 | 23050 | 23150 | 23050 | 4354 |
| 513 | 20240911 | 111700 | 37829237200 | 23050 | 23100 | 23150 | 23050 | 7070 |
| 514 | 20240911 | 111600 | 37666242100 | 23100 | 23050 | 23100 | 23050 | 4301 |
| 515 | 20240911 | 111500 | 37567084750 | 23050 | 23100 | 23100 | 23050 | 2757 |
| 516 | 20240911 | 111400 | 37503472800 | 23050 | 23100 | 23150 | 23050 | 5975 |
| 517 | 20240911 | 111300 | 37365616050 | 23150 | 23150 | 23200 | 23100 | 3098 |
| 518 | 20240911 | 111200 | 37293998100 | 23200 | 23250 | 23250 | 23100 | 4963 |
| 519 | 20240911 | 111100 | 37179044550 | 23250 | 23250 | 23250 | 23200 | 2210 |
| 520 | 20240911 | 111000 | 37127693900 | 23250 | 23200 | 23300 | 23200 | 1493 |
| 521 | 20240911 | 110900 | 37093009050 | 23250 | 23200 | 23300 | 23200 | 956 |
| 522 | 20240911 | 110800 | 37070799150 | 23250 | 23300 | 23300 | 23200 | 344 |
| 523 | 20240911 | 110700 | 37062807000 | 23250 | 23250 | 23300 | 23150 | 6619 |
| 524 | 20240911 | 110600 | 36909341400 | 23200 | 23200 | 23250 | 23200 | 1134 |
| 525 | 20240911 | 110500 | 36883030550 | 23200 | 23250 | 23300 | 23200 | 1982 |
| 526 | 20240911 | 110400 | 36837032950 | 23250 | 23250 | 23350 | 23200 | 9313 |
| 527 | 20240911 | 110300 | 36620269250 | 23300 | 23350 | 23350 | 23250 | 1258 |
| 528 | 20240911 | 110200 | 36590990750 | 23300 | 23350 | 23350 | 23250 | 3150 |
| 529 | 20240911 | 110100 | 36517457950 | 23300 | 23200 | 23400 | 23200 | 7089 |
| 530 | 20240911 | 110000 | 36352232200 | 23250 | 23200 | 23250 | 23150 | 3776 |
| 531 | 20240911 | 105900 | 36264690200 | 23200 | 23150 | 23200 | 23150 | 431 |
| 532 | 20240911 | 105800 | 36254699250 | 23150 | 23300 | 23300 | 23100 | 3389 |
| 533 | 20240911 | 105700 | 36176100300 | 23300 | 23200 | 23300 | 23150 | 1892 |
| 534 | 20240911 | 105600 | 36132198550 | 23150 | 23150 | 23150 | 23100 | 1116 |
| 535 | 20240911 | 105500 | 36106369800 | 23150 | 23150 | 23200 | 23100 | 2355 |
| 536 | 20240911 | 105400 | 36051841550 | 23150 | 23250 | 23250 | 23150 | 2331 |
| 537 | 20240911 | 105300 | 35997755650 | 23250 | 23250 | 23300 | 23200 | 2302 |
| 538 | 20240911 | 105200 | 35944281000 | 23250 | 23350 | 23350 | 23250 | 3689 |
| 539 | 20240911 | 105100 | 35858480800 | 23300 | 23250 | 23350 | 23150 | 6789 |
| 540 | 20240911 | 105000 | 35700468850 | 23250 | 23200 | 23250 | 23150 | 2155 |
| 541 | 20240911 | 104900 | 35650535100 | 23200 | 23250 | 23250 | 23150 | 4113 |
| 542 | 20240911 | 104800 | 35555045050 | 23250 | 23200 | 23300 | 23200 | 3122 |
| 543 | 20240911 | 104700 | 35482403350 | 23200 | 23400 | 23400 | 23200 | 6435 |
| 544 | 20240911 | 104600 | 35332355350 | 23350 | 23300 | 23400 | 23300 | 7059 |
| 545 | 20240911 | 104500 | 35167417450 | 23400 | 23200 | 23400 | 23200 | 22173 |
| 546 | 20240911 | 104400 | 34651368150 | 23150 | 23100 | 23250 | 23050 | 3040 |
| 547 | 20240911 | 104300 | 34581035100 | 23100 | 23200 | 23250 | 23100 | 8591 |
| 548 | 20240911 | 104200 | 34381979500 | 23100 | 23000 | 23200 | 22950 | 14655 |
| 549 | 20240911 | 104100 | 34044449400 | 23000 | 23050 | 23100 | 22950 | 4215 |
| 550 | 20240911 | 104000 | 33947464350 | 23050 | 22950 | 23050 | 22950 | 7396 |
| 551 | 20240911 | 103900 | 33777346600 | 22950 | 23100 | 23100 | 22950 | 19165 |
| 552 | 20240911 | 103800 | 33336314250 | 23100 | 23000 | 23150 | 23000 | 3329 |
| 553 | 20240911 | 103700 | 33259541100 | 23050 | 23150 | 23150 | 23000 | 6996 |
| 554 | 20240911 | 103600 | 33098170450 | 23100 | 23200 | 23200 | 23100 | 3105 |
| 555 | 20240911 | 103500 | 33026267400 | 23200 | 23100 | 23350 | 23050 | 17263 |
| 556 | 20240911 | 103400 | 32626572900 | 23100 | 23300 | 23350 | 23050 | 24954 |
| 557 | 20240911 | 103300 | 32048329200 | 23350 | 23450 | 23450 | 23250 | 7015 |
| 558 | 20240911 | 103200 | 31884689750 | 23400 | 23400 | 23450 | 23300 | 5299 |
| 559 | 20240911 | 103100 | 31760748200 | 23400 | 23300 | 23450 | 23300 | 5084 |
| 560 | 20240911 | 103000 | 31642097000 | 23300 | 23350 | 23450 | 23250 | 5007 |
| 561 | 20240911 | 102900 | 31525117800 | 23300 | 23500 | 23500 | 23250 | 19551 |
| 562 | 20240911 | 102800 | 31068474000 | 23500 | 23500 | 23550 | 23450 | 7350 |
| 563 | 20240911 | 102700 | 30895617050 | 23450 | 23550 | 23600 | 23450 | 10549 |
| 564 | 20240911 | 102600 | 30647541450 | 23550 | 23450 | 23550 | 23400 | 6609 |
| 565 | 20240911 | 102500 | 30492440550 | 23500 | 23550 | 23600 | 23400 | 17975 |
| 566 | 20240911 | 102400 | 30069811550 | 23550 | 23600 | 23650 | 23450 | 42152 |
| 567 | 20240911 | 102300 | 29076608950 | 23650 | 23450 | 23650 | 23400 | 80083 |
| 568 | 20240911 | 102200 | 27191856800 | 23450 | 23350 | 23450 | 23350 | 7072 |
| 569 | 20240911 | 102100 | 27026380600 | 23350 | 23250 | 23400 | 23200 | 12032 |
| 570 | 20240911 | 102000 | 26746257200 | 23250 | 23500 | 23500 | 23250 | 43209 |
| 571 | 20240911 | 101900 | 25735474000 | 23450 | 23350 | 23450 | 23300 | 37492 |
| 572 | 20240911 | 101800 | 24858159950 | 23300 | 23250 | 23350 | 23250 | 12248 |
| 573 | 20240911 | 101700 | 24572564450 | 23250 | 23150 | 23300 | 23100 | 4404 |
| 574 | 20240911 | 101600 | 24470208800 | 23150 | 23250 | 23300 | 23150 | 9377 |
| 575 | 20240911 | 101500 | 24252549100 | 23300 | 23300 | 23300 | 23250 | 11511 |
| 576 | 20240911 | 101400 | 23984433000 | 23300 | 23250 | 23300 | 23200 | 18179 |
| 577 | 20240911 | 101300 | 23561374750 | 23250 | 23050 | 23250 | 23050 | 11583 |
| 578 | 20240911 | 101200 | 23293429800 | 23100 | 23000 | 23100 | 23000 | 2243 |
| 579 | 20240911 | 101100 | 23241822600 | 23000 | 23000 | 23050 | 23000 | 2155 |
| 580 | 20240911 | 101000 | 23192254550 | 23000 | 23100 | 23100 | 23000 | 596 |
| 581 | 20240911 | 100900 | 23178528000 | 23100 | 23050 | 23100 | 23050 | 1375 |
| 582 | 20240911 | 100800 | 23146833250 | 23050 | 23050 | 23100 | 23050 | 897 |
| 583 | 20240911 | 100700 | 23126142750 | 23050 | 23050 | 23100 | 23000 | 4639 |
| 584 | 20240911 | 100600 | 23019287950 | 23050 | 23000 | 23100 | 23000 | 1476 |
| 585 | 20240911 | 100500 | 22985284050 | 23100 | 23050 | 23100 | 23000 | 4418 |
| 586 | 20240911 | 100400 | 22883661400 | 23000 | 23050 | 23100 | 23000 | 3286 |
| 587 | 20240911 | 100300 | 22807996050 | 23050 | 23100 | 23150 | 23050 | 3155 |
| 588 | 20240911 | 100200 | 22735233000 | 23150 | 23200 | 23200 | 23050 | 6381 |
| 589 | 20240911 | 100100 | 22587793700 | 23200 | 23150 | 23250 | 23150 | 1374 |
| 590 | 20240911 | 100000 | 22555955700 | 23150 | 23250 | 23250 | 23150 | 5162 |
| 591 | 20240911 | 095900 | 22436167050 | 23250 | 23350 | 23350 | 23250 | 9319 |
| 592 | 20240911 | 095800 | 22218872600 | 23350 | 23200 | 23350 | 23150 | 21607 |
| 593 | 20240911 | 095700 | 21715331350 | 23200 | 23150 | 23250 | 23100 | 8381 |
| 594 | 20240911 | 095600 | 21520954300 | 23100 | 23050 | 23100 | 23000 | 5560 |
| 595 | 20240911 | 095500 | 21392737750 | 23050 | 23100 | 23150 | 23050 | 5314 |
| 596 | 20240911 | 095400 | 21269963050 | 23150 | 23050 | 23150 | 23050 | 2334 |
| 597 | 20240911 | 095300 | 21216088200 | 23050 | 23050 | 23100 | 23000 | 3598 |
| 598 | 20240911 | 095200 | 21133164800 | 23050 | 23000 | 23050 | 22950 | 3973 |
| 599 | 20240911 | 095100 | 21041786050 | 23000 | 22900 | 23000 | 22900 | 6340 |
| 600 | 20240911 | 095000 | 20896334300 | 22900 | 23200 | 23200 | 22900 | 27167 |
| 601 | 20240911 | 094900 | 20272150850 | 23100 | 23100 | 23200 | 23100 | 7381 |
| 602 | 20240911 | 094800 | 20101373200 | 23150 | 23150 | 23200 | 23100 | 3359 |
| 603 | 20240911 | 094700 | 20023680100 | 23100 | 23250 | 23300 | 23100 | 14880 |
| 604 | 20240911 | 094600 | 19678806350 | 23250 | 23250 | 23300 | 23200 | 8578 |
| 605 | 20240911 | 094500 | 19479152100 | 23200 | 23250 | 23350 | 23200 | 34104 |
| 606 | 20240911 | 094400 | 18684735350 | 23300 | 23050 | 23450 | 23050 | 53175 |
| 607 | 20240911 | 094300 | 17446231950 | 23050 | 23100 | 23100 | 23050 | 3874 |
| 608 | 20240911 | 094200 | 17356870100 | 23100 | 23050 | 23100 | 23000 | 2126 |
| 609 | 20240911 | 094100 | 17307867450 | 23050 | 23050 | 23100 | 23050 | 2396 |
| 610 | 20240911 | 094000 | 17252635600 | 23050 | 23000 | 23100 | 23000 | 4635 |
| 611 | 20240911 | 093900 | 17145768900 | 23050 | 23000 | 23100 | 23000 | 4229 |
| 612 | 20240911 | 093800 | 17048362300 | 23050 | 23050 | 23050 | 23000 | 5415 |
| 613 | 20240911 | 093700 | 16923787350 | 23000 | 23100 | 23150 | 23000 | 10231 |
| 614 | 20240911 | 093600 | 16687534550 | 23150 | 23100 | 23200 | 23050 | 7498 |
| 615 | 20240911 | 093500 | 16513987200 | 23050 | 23100 | 23150 | 23050 | 5732 |
| 616 | 20240911 | 093400 | 16381586700 | 23100 | 23050 | 23100 | 23000 | 4098 |
| 617 | 20240911 | 093300 | 16287038050 | 23050 | 22950 | 23050 | 22900 | 11420 |
| 618 | 20240911 | 093200 | 16024441150 | 22950 | 22900 | 23000 | 22900 | 5026 |
| 619 | 20240911 | 093100 | 15909203300 | 22900 | 22900 | 22950 | 22850 | 14354 |
| 620 | 20240911 | 093000 | 15580447900 | 22900 | 22950 | 23050 | 22900 | 9527 |
| 621 | 20240911 | 092900 | 15361744550 | 23000 | 23050 | 23050 | 23000 | 5600 |
| 622 | 20240911 | 092800 | 15232873350 | 23050 | 23050 | 23100 | 23050 | 3012 |
| 623 | 20240911 | 092700 | 15163428950 | 23100 | 23000 | 23100 | 22950 | 7980 |
| 624 | 20240911 | 092600 | 14979997100 | 22950 | 23100 | 23100 | 22950 | 9027 |
| 625 | 20240911 | 092500 | 14772228650 | 23000 | 23050 | 23100 | 22950 | 22781 |
| 626 | 20240911 | 092400 | 14248364900 | 23000 | 23000 | 23100 | 22950 | 16209 |
| 627 | 20240911 | 092300 | 13875642800 | 22950 | 23200 | 23250 | 22950 | 28013 |
| 628 | 20240911 | 092200 | 13228960850 | 23250 | 23300 | 23350 | 23200 | 9872 |
| 629 | 20240911 | 092100 | 12999188500 | 23300 | 23250 | 23350 | 23200 | 13236 |
| 630 | 20240911 | 092000 | 12690944200 | 23200 | 23300 | 23400 | 23200 | 23983 |
| 631 | 20240911 | 091900 | 12132208300 | 23350 | 23400 | 23400 | 23300 | 21313 |
| 632 | 20240911 | 091800 | 11634194000 | 23400 | 23150 | 23400 | 23150 | 20032 |
| 633 | 20240911 | 091700 | 11168572200 | 23200 | 23200 | 23250 | 23150 | 9724 |
| 634 | 20240911 | 091600 | 10943047400 | 23200 | 23250 | 23250 | 23100 | 13774 |
| 635 | 20240911 | 091500 | 10623718650 | 23200 | 23300 | 23400 | 23200 | 47755 |
| 636 | 20240911 | 091400 | 9511650250 | 23300 | 23100 | 23300 | 23100 | 17376 |
| 637 | 20240911 | 091300 | 9107936950 | 23100 | 23100 | 23150 | 23050 | 11753 |
| 638 | 20240911 | 091200 | 8836417400 | 23150 | 23100 | 23200 | 23050 | 15072 |
| 639 | 20240911 | 091100 | 8487937050 | 23050 | 23200 | 23300 | 23050 | 37367 |
| 640 | 20240911 | 091000 | 7620486500 | 23200 | 23050 | 23250 | 22950 | 21460 |
| 641 | 20240911 | 090900 | 7123918900 | 23000 | 23250 | 23250 | 23000 | 18816 |
| 642 | 20240911 | 090800 | 6688689700 | 23250 | 23100 | 23250 | 23050 | 20756 |
| 643 | 20240911 | 090700 | 6208210800 | 23100 | 23050 | 23100 | 22900 | 12863 |
| 644 | 20240911 | 090600 | 5912315150 | 23000 | 23150 | 23200 | 23000 | 28781 |
| 645 | 20240911 | 090500 | 5247105400 | 23150 | 22950 | 23150 | 22850 | 15025 |
| 646 | 20240911 | 090400 | 4900965650 | 22950 | 23000 | 23050 | 22800 | 25983 |
| 647 | 20240911 | 090300 | 4306924000 | 23000 | 22900 | 23150 | 22850 | 31617 |
| 648 | 20240911 | 090200 | 3579413250 | 22900 | 22950 | 23050 | 22900 | 17964 |
| 649 | 20240911 | 090100 | 3166534300 | 23000 | 22900 | 23100 | 22800 | 33104 |
| 650 | 20240911 | 090000 | 2407019850 | 22900 | 23200 | 23200 | 22900 | 100688 |