36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 3 | 20241015 | 195300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241015 | 195200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241015 | 195100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241015 | 195000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241015 | 194900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241015 | 194800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241015 | 194700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241015 | 194600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241015 | 194500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241015 | 194400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241015 | 194300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241015 | 194200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241015 | 194100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241015 | 194000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241015 | 193900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241015 | 193800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241015 | 193700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241015 | 193600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241015 | 193500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241015 | 193400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241015 | 193300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241015 | 193200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241015 | 193100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241015 | 193000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241015 | 192900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241015 | 192800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241015 | 192700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241015 | 192600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241015 | 192500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241015 | 192400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 33 | 20241015 | 192300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241015 | 192200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241015 | 192100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241015 | 192000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241015 | 191900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241015 | 191800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241015 | 191700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241015 | 191600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241015 | 191500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241015 | 191400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241015 | 191300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241015 | 191200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241015 | 191100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241015 | 191000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241015 | 190900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241015 | 190800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241015 | 190700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241015 | 190600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241015 | 190500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241015 | 190400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241015 | 190300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241015 | 190200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241015 | 190100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241015 | 190000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241015 | 185900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241015 | 185800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241015 | 185700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241015 | 185600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241015 | 185500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241015 | 185400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 63 | 20241015 | 185300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241015 | 185200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241015 | 185100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241015 | 185000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241015 | 184900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241015 | 184800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241015 | 184700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241015 | 184600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241015 | 184500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241015 | 184400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241015 | 184300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241015 | 184200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241015 | 184100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241015 | 184000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241015 | 183900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241015 | 183800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241015 | 183700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241015 | 183600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241015 | 183500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241015 | 183400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241015 | 183300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241015 | 183200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241015 | 183100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241015 | 183000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241015 | 182900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241015 | 182800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241015 | 182700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241015 | 182600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241015 | 182500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241015 | 182400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 93 | 20241015 | 182300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241015 | 182200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241015 | 182100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241015 | 182000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241015 | 181900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241015 | 181800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241015 | 181700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241015 | 181600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241015 | 181500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241015 | 181400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241015 | 181300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241015 | 181200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241015 | 181100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241015 | 181000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241015 | 180900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241015 | 180800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241015 | 180700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241015 | 180600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241015 | 180500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241015 | 180400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241015 | 180300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241015 | 180200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241015 | 180100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241015 | 180000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241015 | 175900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241015 | 175800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241015 | 175700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241015 | 175600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241015 | 175500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241015 | 175400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 123 | 20241015 | 175300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241015 | 175200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241015 | 175100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241015 | 175000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241015 | 174900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241015 | 174800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241015 | 174700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241015 | 174600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241015 | 174500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241015 | 174400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241015 | 174300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241015 | 174200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241015 | 174100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241015 | 174000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241015 | 173900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241015 | 173800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241015 | 173700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241015 | 173600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241015 | 173500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241015 | 173400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241015 | 173300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241015 | 173200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241015 | 173100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241015 | 173000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241015 | 172900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241015 | 172800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241015 | 172700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241015 | 172600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241015 | 172500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241015 | 172400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 153 | 20241015 | 172300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241015 | 172200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241015 | 172100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241015 | 172000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241015 | 171900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241015 | 171800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241015 | 171700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241015 | 171600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241015 | 171500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241015 | 171400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241015 | 171300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241015 | 171200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241015 | 171100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241015 | 171000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241015 | 170900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241015 | 170800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241015 | 170700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241015 | 170600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241015 | 170500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241015 | 170400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241015 | 170300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241015 | 170200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241015 | 170100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241015 | 170000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241015 | 165900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241015 | 165800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241015 | 165700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241015 | 165600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241015 | 165500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241015 | 165400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 183 | 20241015 | 165300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241015 | 165200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241015 | 165100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241015 | 165000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241015 | 164900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241015 | 164800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241015 | 164700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241015 | 164600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241015 | 164500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241015 | 164400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241015 | 164300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241015 | 164200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241015 | 164100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241015 | 164000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241015 | 163900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241015 | 163800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241015 | 163700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241015 | 163600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241015 | 163500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241015 | 163400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241015 | 163300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241015 | 163200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241015 | 163100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241015 | 163000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241015 | 162900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241015 | 162800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241015 | 162700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241015 | 162600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241015 | 162500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241015 | 162400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 213 | 20241015 | 162300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241015 | 162200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241015 | 162100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241015 | 162000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241015 | 161900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241015 | 161800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241015 | 161700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241015 | 161600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241015 | 161500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241015 | 161400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241015 | 161300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241015 | 161200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241015 | 161100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241015 | 161000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241015 | 160900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241015 | 160800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241015 | 160700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241015 | 160600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241015 | 160500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241015 | 160400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241015 | 160300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241015 | 160200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241015 | 160100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241015 | 160000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241015 | 155900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241015 | 155800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241015 | 155700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241015 | 155600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241015 | 155500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241015 | 155400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 243 | 20241015 | 155300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241015 | 155200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241015 | 155100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241015 | 155000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241015 | 154900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241015 | 154800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241015 | 154700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241015 | 154600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241015 | 154500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241015 | 154400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241015 | 154300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241015 | 154200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241015 | 154100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241015 | 154000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241015 | 153900 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241015 | 153800 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241015 | 153700 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241015 | 153600 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241015 | 153500 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241015 | 153400 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241015 | 153300 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241015 | 153200 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241015 | 153100 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241015 | 153000 | 51907726130 | 21600 | 21600 | 21600 | 21600 | 52830 |
| 267 | 20241015 | 152900 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241015 | 152800 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241015 | 152700 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241015 | 152600 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241015 | 152500 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241015 | 152400 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20241015 | 152300 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241015 | 152200 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241015 | 152100 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241015 | 152000 | 50766598130 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241015 | 151900 | 50766598130 | 21750 | 21600 | 21750 | 21550 | 27614 |
| 278 | 20241015 | 151800 | 50168369380 | 21550 | 21400 | 21600 | 21400 | 13169 |
| 279 | 20241015 | 151700 | 49885396030 | 21450 | 21450 | 21500 | 21400 | 8448 |
| 280 | 20241015 | 151600 | 49704347280 | 21500 | 21400 | 21500 | 21400 | 6255 |
| 281 | 20241015 | 151500 | 49570291730 | 21400 | 21500 | 21500 | 21400 | 9686 |
| 282 | 20241015 | 151400 | 49362710680 | 21500 | 21500 | 21550 | 21450 | 3303 |
| 283 | 20241015 | 151300 | 49291688880 | 21500 | 21500 | 21550 | 21450 | 4081 |
| 284 | 20241015 | 151200 | 49203949680 | 21500 | 21500 | 21550 | 21450 | 4632 |
| 285 | 20241015 | 151100 | 49104372280 | 21550 | 21600 | 21650 | 21500 | 13021 |
| 286 | 20241015 | 151000 | 48823474930 | 21550 | 21600 | 21650 | 21550 | 15405 |
| 287 | 20241015 | 150900 | 48490776730 | 21600 | 21500 | 21650 | 21450 | 11980 |
| 288 | 20241015 | 150800 | 48232380030 | 21550 | 21500 | 21550 | 21450 | 3221 |
| 289 | 20241015 | 150700 | 48163108830 | 21450 | 21600 | 21600 | 21450 | 6078 |
| 290 | 20241015 | 150600 | 48032321980 | 21600 | 21350 | 21650 | 21350 | 17855 |
| 291 | 20241015 | 150500 | 47648083130 | 21350 | 21250 | 21450 | 21200 | 11454 |
| 292 | 20241015 | 150400 | 47404465180 | 21300 | 21250 | 21350 | 21250 | 6538 |
| 293 | 20241015 | 150300 | 47265256880 | 21300 | 21300 | 21350 | 21250 | 3641 |
| 294 | 20241015 | 150200 | 47187640680 | 21300 | 21350 | 21350 | 21250 | 4879 |
| 295 | 20241015 | 150100 | 47083780230 | 21350 | 21450 | 21500 | 21300 | 5438 |
| 296 | 20241015 | 150000 | 46967595730 | 21450 | 21550 | 21600 | 21400 | 7539 |
| 297 | 20241015 | 145900 | 46805460280 | 21550 | 21500 | 21550 | 21450 | 4308 |
| 298 | 20241015 | 145800 | 46712736480 | 21500 | 21500 | 21500 | 21400 | 2984 |
| 299 | 20241015 | 145700 | 46648746830 | 21450 | 21500 | 21550 | 21400 | 4595 |
| 300 | 20241015 | 145600 | 46550044130 | 21500 | 21500 | 21550 | 21450 | 5382 |
| 301 | 20241015 | 145500 | 46434335330 | 21500 | 21450 | 21650 | 21450 | 13127 |
| 302 | 20241015 | 145400 | 46151496680 | 21450 | 21400 | 21500 | 21350 | 9317 |
| 303 | 20241015 | 145300 | 45951674530 | 21400 | 21500 | 21500 | 21350 | 4969 |
| 304 | 20241015 | 145200 | 45845248330 | 21500 | 21400 | 21650 | 21350 | 18131 |
| 305 | 20241015 | 145100 | 45454622030 | 21400 | 21200 | 21400 | 21200 | 14660 |
| 306 | 20241015 | 145000 | 45142127880 | 21200 | 21350 | 21350 | 21100 | 34842 |
| 307 | 20241015 | 144900 | 44403546880 | 21250 | 21550 | 21600 | 21150 | 22329 |
| 308 | 20241015 | 144800 | 43927140330 | 21550 | 21600 | 21650 | 21450 | 12037 |
| 309 | 20241015 | 144700 | 43667987030 | 21600 | 21650 | 21700 | 21450 | 15968 |
| 310 | 20241015 | 144600 | 43323643930 | 21650 | 21700 | 21750 | 21600 | 9677 |
| 311 | 20241015 | 144500 | 43113945080 | 21700 | 21600 | 21750 | 21550 | 17991 |
| 312 | 20241015 | 144400 | 42723713230 | 21600 | 21400 | 21600 | 21400 | 18850 |
| 313 | 20241015 | 144300 | 42319107730 | 21450 | 21600 | 21700 | 21350 | 36742 |
| 314 | 20241015 | 144200 | 41529936330 | 21600 | 21800 | 21850 | 21600 | 16438 |
| 315 | 20241015 | 144100 | 41172259980 | 21800 | 21700 | 21950 | 21600 | 27952 |
| 316 | 20241015 | 144000 | 40564037080 | 21700 | 21950 | 22000 | 21700 | 46642 |
| 317 | 20241015 | 143900 | 39547036980 | 22050 | 22000 | 22050 | 21750 | 39632 |
| 318 | 20241015 | 143800 | 38678182180 | 22100 | 22200 | 22200 | 22050 | 28916 |
| 319 | 20241015 | 143700 | 38037942880 | 22200 | 22250 | 22300 | 22150 | 37279 |
| 320 | 20241015 | 143600 | 37208003680 | 22250 | 22100 | 22300 | 21950 | 36766 |
| 321 | 20241015 | 143500 | 36395112930 | 22100 | 22300 | 22350 | 22100 | 43464 |
| 322 | 20241015 | 143400 | 35427377230 | 22300 | 22150 | 22300 | 22100 | 46164 |
| 323 | 20241015 | 143300 | 34401903230 | 22150 | 22300 | 22350 | 22150 | 51505 |
| 324 | 20241015 | 143200 | 33255097430 | 22350 | 22150 | 22350 | 22100 | 129475 |
| 325 | 20241015 | 143100 | 30374697480 | 22150 | 22100 | 22150 | 21850 | 74777 |
| 326 | 20241015 | 143000 | 28725855330 | 22100 | 21750 | 22200 | 21750 | 154564 |
| 327 | 20241015 | 142900 | 25320476580 | 21800 | 21700 | 21850 | 21650 | 79681 |
| 328 | 20241015 | 142800 | 23585783980 | 21750 | 21300 | 21750 | 21250 | 96485 |
| 329 | 20241015 | 142700 | 21509510230 | 21300 | 21300 | 21350 | 21200 | 11769 |
| 330 | 20241015 | 142600 | 21259106730 | 21300 | 21350 | 21400 | 21200 | 18246 |
| 331 | 20241015 | 142500 | 20870524930 | 21350 | 21000 | 21400 | 21000 | 29015 |
| 332 | 20241015 | 142400 | 20254092380 | 21000 | 21000 | 21050 | 21000 | 1650 |
| 333 | 20241015 | 142300 | 20219399580 | 21000 | 21000 | 21000 | 20950 | 1294 |
| 334 | 20241015 | 142200 | 20192225930 | 21000 | 21000 | 21000 | 20950 | 867 |
| 335 | 20241015 | 142100 | 20174032680 | 21000 | 21000 | 21050 | 21000 | 574 |
| 336 | 20241015 | 142000 | 20161961130 | 21050 | 20900 | 21050 | 20900 | 4366 |
| 337 | 20241015 | 141900 | 20070413780 | 20950 | 20950 | 20950 | 20900 | 1137 |
| 338 | 20241015 | 141800 | 20046634680 | 20950 | 20900 | 20950 | 20900 | 1183 |
| 339 | 20241015 | 141700 | 20021859830 | 20950 | 20900 | 20950 | 20850 | 4530 |
| 340 | 20241015 | 141600 | 19927243030 | 20900 | 21000 | 21000 | 20900 | 4969 |
| 341 | 20241015 | 141500 | 19823203930 | 21000 | 21050 | 21050 | 20950 | 2089 |
| 342 | 20241015 | 141400 | 19779373380 | 21050 | 21000 | 21050 | 21000 | 834 |
| 343 | 20241015 | 141300 | 19761857430 | 21000 | 21100 | 21100 | 20950 | 4263 |
| 344 | 20241015 | 141200 | 19672184930 | 21100 | 21150 | 21150 | 21050 | 7278 |
| 345 | 20241015 | 141100 | 19518504680 | 21150 | 21200 | 21200 | 21150 | 476 |
| 346 | 20241015 | 141000 | 19508421130 | 21200 | 21250 | 21250 | 21150 | 2753 |
| 347 | 20241015 | 140900 | 19450055830 | 21200 | 21150 | 21200 | 21100 | 3641 |
| 348 | 20241015 | 140800 | 19372969730 | 21150 | 21150 | 21200 | 21150 | 3564 |
| 349 | 20241015 | 140700 | 19297550130 | 21150 | 21150 | 21150 | 21100 | 2831 |
| 350 | 20241015 | 140600 | 19237675930 | 21150 | 21200 | 21200 | 21150 | 4728 |
| 351 | 20241015 | 140500 | 19137636380 | 21150 | 21200 | 21200 | 21100 | 11858 |
| 352 | 20241015 | 140400 | 18886528280 | 21200 | 21050 | 21200 | 21000 | 11712 |
| 353 | 20241015 | 140300 | 18639164130 | 21050 | 21050 | 21100 | 21050 | 1048 |
| 354 | 20241015 | 140200 | 18617103430 | 21050 | 21000 | 21100 | 21000 | 2841 |
| 355 | 20241015 | 140100 | 18557268380 | 21050 | 21000 | 21050 | 21000 | 1293 |
| 356 | 20241015 | 140000 | 18530056180 | 21050 | 21050 | 21100 | 21050 | 609 |
| 357 | 20241015 | 135900 | 18517236580 | 21000 | 21050 | 21050 | 21000 | 2790 |
| 358 | 20241015 | 135800 | 18458519380 | 21050 | 20900 | 21100 | 20900 | 11114 |
| 359 | 20241015 | 135700 | 18225232580 | 20900 | 20950 | 20950 | 20850 | 3353 |
| 360 | 20241015 | 135600 | 18155159230 | 20950 | 20950 | 21000 | 20900 | 773 |
| 361 | 20241015 | 135500 | 18138970380 | 20950 | 21000 | 21000 | 20900 | 3308 |
| 362 | 20241015 | 135400 | 18069667380 | 20950 | 21050 | 21050 | 20950 | 2626 |
| 363 | 20241015 | 135300 | 18014533630 | 21050 | 21000 | 21050 | 21000 | 988 |
| 364 | 20241015 | 135200 | 17993764630 | 21000 | 20950 | 21050 | 20950 | 2936 |
| 365 | 20241015 | 135100 | 17932103430 | 20950 | 20950 | 20950 | 20900 | 2180 |
| 366 | 20241015 | 135000 | 17886448430 | 20950 | 20950 | 21000 | 20900 | 1211 |
| 367 | 20241015 | 134900 | 17861087080 | 20950 | 20950 | 20950 | 20900 | 3521 |
| 368 | 20241015 | 134800 | 17787395630 | 20950 | 21050 | 21050 | 20950 | 2579 |
| 369 | 20241015 | 134700 | 17733185730 | 21050 | 21000 | 21100 | 21000 | 7876 |
| 370 | 20241015 | 134600 | 17567314480 | 21050 | 20950 | 21050 | 20950 | 4142 |
| 371 | 20241015 | 134500 | 17480429080 | 20950 | 21050 | 21050 | 20950 | 709 |
| 372 | 20241015 | 134400 | 17465562630 | 21000 | 21000 | 21050 | 21000 | 2843 |
| 373 | 20241015 | 134300 | 17405856530 | 20950 | 21000 | 21000 | 20950 | 973 |
| 374 | 20241015 | 134200 | 17385433230 | 21000 | 20950 | 21050 | 20950 | 1720 |
| 375 | 20241015 | 134100 | 17349313780 | 20950 | 20950 | 21000 | 20900 | 7338 |
| 376 | 20241015 | 134000 | 17195414080 | 20950 | 20950 | 21000 | 20950 | 699 |
| 377 | 20241015 | 133900 | 17180763530 | 20950 | 21000 | 21000 | 20950 | 4290 |
| 378 | 20241015 | 133800 | 17090785580 | 21000 | 21050 | 21050 | 21000 | 3782 |
| 379 | 20241015 | 133700 | 17011286180 | 21050 | 20950 | 21050 | 20900 | 8508 |
| 380 | 20241015 | 133600 | 16832825430 | 20950 | 21000 | 21050 | 20950 | 5893 |
| 381 | 20241015 | 133500 | 16709116930 | 21000 | 20900 | 21050 | 20900 | 12950 |
| 382 | 20241015 | 133400 | 16437191530 | 20950 | 21000 | 21000 | 20850 | 6857 |
| 383 | 20241015 | 133300 | 16293604030 | 21000 | 20850 | 21000 | 20850 | 11205 |
| 384 | 20241015 | 133200 | 16058918330 | 20900 | 20850 | 20900 | 20800 | 8323 |
| 385 | 20241015 | 133100 | 15885426230 | 20850 | 20900 | 20950 | 20800 | 9735 |
| 386 | 20241015 | 133000 | 15682211380 | 20900 | 20850 | 20900 | 20800 | 6763 |
| 387 | 20241015 | 132900 | 15541167430 | 20850 | 20800 | 20900 | 20750 | 12108 |
| 388 | 20241015 | 132800 | 15289048530 | 20800 | 20700 | 20800 | 20700 | 6499 |
| 389 | 20241015 | 132700 | 15154147280 | 20750 | 20650 | 20750 | 20600 | 4443 |
| 390 | 20241015 | 132600 | 15062313780 | 20650 | 20750 | 20750 | 20600 | 2840 |
| 391 | 20241015 | 132500 | 15003590480 | 20750 | 20600 | 20800 | 20600 | 16798 |
| 392 | 20241015 | 132400 | 14655383330 | 20600 | 20550 | 20650 | 20550 | 4474 |
| 393 | 20241015 | 132300 | 14563317330 | 20550 | 20400 | 20600 | 20400 | 6499 |
| 394 | 20241015 | 132200 | 14429991730 | 20400 | 20450 | 20500 | 20400 | 1104 |
| 395 | 20241015 | 132100 | 14407437330 | 20400 | 20550 | 20550 | 20400 | 4776 |
| 396 | 20241015 | 132000 | 14309743630 | 20500 | 20600 | 20600 | 20500 | 4804 |
| 397 | 20241015 | 131900 | 14211082930 | 20600 | 20450 | 20600 | 20350 | 15251 |
| 398 | 20241015 | 131800 | 13898260930 | 20400 | 20300 | 20500 | 20300 | 8729 |
| 399 | 20241015 | 131700 | 13720189130 | 20350 | 20200 | 20350 | 20200 | 8098 |
| 400 | 20241015 | 131600 | 13555953830 | 20200 | 20050 | 20200 | 20050 | 2080 |
| 401 | 20241015 | 131500 | 13514121130 | 20050 | 20050 | 20050 | 20050 | 236 |
| 402 | 20241015 | 131400 | 13509389330 | 20050 | 19990 | 20050 | 19980 | 744 |
| 403 | 20241015 | 131300 | 13494518830 | 19990 | 19990 | 19990 | 19970 | 542 |
| 404 | 20241015 | 131200 | 13483690910 | 20000 | 20000 | 20050 | 19970 | 1989 |
| 405 | 20241015 | 131100 | 13443960330 | 19980 | 20050 | 20050 | 19980 | 3689 |
| 406 | 20241015 | 131000 | 13370178600 | 20050 | 20050 | 20050 | 20000 | 1274 |
| 407 | 20241015 | 130900 | 13344697350 | 20000 | 20050 | 20050 | 20000 | 1567 |
| 408 | 20241015 | 130800 | 13313300700 | 20050 | 20100 | 20100 | 20050 | 2273 |
| 409 | 20241015 | 130700 | 13267680050 | 20100 | 20100 | 20100 | 20100 | 710 |
| 410 | 20241015 | 130600 | 13253409050 | 20150 | 20200 | 20200 | 20150 | 2133 |
| 411 | 20241015 | 130500 | 13210428500 | 20200 | 20200 | 20200 | 20200 | 786 |
| 412 | 20241015 | 130400 | 13194551300 | 20150 | 20200 | 20200 | 20150 | 491 |
| 413 | 20241015 | 130300 | 13184633550 | 20200 | 20200 | 20200 | 20150 | 2297 |
| 414 | 20241015 | 130200 | 13138312450 | 20200 | 20200 | 20250 | 20200 | 164 |
| 415 | 20241015 | 130100 | 13134999600 | 20200 | 20300 | 20300 | 20150 | 6060 |
| 416 | 20241015 | 130000 | 13012347200 | 20250 | 20250 | 20300 | 20250 | 915 |
| 417 | 20241015 | 125900 | 12993777750 | 20250 | 20200 | 20300 | 20200 | 3998 |
| 418 | 20241015 | 125800 | 12912876400 | 20200 | 20200 | 20200 | 20150 | 449 |
| 419 | 20241015 | 125700 | 12903820200 | 20200 | 20200 | 20200 | 20150 | 516 |
| 420 | 20241015 | 125600 | 12893416050 | 20150 | 20100 | 20200 | 20100 | 4841 |
| 421 | 20241015 | 125500 | 12795805650 | 20050 | 20100 | 20100 | 20050 | 228 |
| 422 | 20241015 | 125400 | 12791231200 | 20100 | 20050 | 20100 | 20050 | 183 |
| 423 | 20241015 | 125300 | 12787560050 | 20050 | 20100 | 20150 | 20050 | 1407 |
| 424 | 20241015 | 125200 | 12759309150 | 20100 | 20100 | 20100 | 20100 | 680 |
| 425 | 20241015 | 125100 | 12745641150 | 20100 | 20100 | 20150 | 20100 | 632 |
| 426 | 20241015 | 125000 | 12732937600 | 20100 | 20100 | 20100 | 20050 | 497 |
| 427 | 20241015 | 124900 | 12722959600 | 20100 | 20100 | 20150 | 20100 | 522 |
| 428 | 20241015 | 124800 | 12712462400 | 20100 | 20100 | 20150 | 20100 | 647 |
| 429 | 20241015 | 124700 | 12699457500 | 20100 | 20150 | 20150 | 20100 | 460 |
| 430 | 20241015 | 124600 | 12690191000 | 20150 | 20150 | 20200 | 20100 | 2243 |
| 431 | 20241015 | 124500 | 12645002500 | 20150 | 20150 | 20200 | 20150 | 1742 |
| 432 | 20241015 | 124400 | 12609862500 | 20100 | 20150 | 20150 | 20100 | 1770 |
| 433 | 20241015 | 124300 | 12574225300 | 20150 | 20150 | 20150 | 20150 | 1649 |
| 434 | 20241015 | 124200 | 12540997950 | 20100 | 20100 | 20150 | 20100 | 482 |
| 435 | 20241015 | 124100 | 12531304150 | 20100 | 20100 | 20150 | 20100 | 744 |
| 436 | 20241015 | 124000 | 12516349700 | 20100 | 20050 | 20150 | 20050 | 1585 |
| 437 | 20241015 | 123900 | 12484491000 | 20100 | 20050 | 20100 | 20050 | 211 |
| 438 | 20241015 | 123800 | 12480254850 | 20050 | 20050 | 20050 | 20050 | 722 |
| 439 | 20241015 | 123700 | 12465778750 | 20050 | 20050 | 20050 | 20000 | 629 |
| 440 | 20241015 | 123600 | 12453168300 | 20050 | 20050 | 20050 | 20000 | 483 |
| 441 | 20241015 | 123500 | 12443499150 | 20050 | 20050 | 20050 | 19990 | 714 |
| 442 | 20241015 | 123400 | 12429221270 | 20050 | 20050 | 20050 | 20000 | 1100 |
| 443 | 20241015 | 123300 | 12407220820 | 20000 | 19960 | 20050 | 19960 | 823 |
| 444 | 20241015 | 123200 | 12390768320 | 19990 | 19990 | 20000 | 19950 | 2035 |
| 445 | 20241015 | 123100 | 12350137640 | 20000 | 20050 | 20050 | 19990 | 1212 |
| 446 | 20241015 | 123000 | 12325897140 | 20050 | 20100 | 20100 | 20000 | 3100 |
| 447 | 20241015 | 122900 | 12263794540 | 20050 | 20150 | 20150 | 20050 | 1556 |
| 448 | 20241015 | 122800 | 12232540490 | 20100 | 20150 | 20150 | 20100 | 652 |
| 449 | 20241015 | 122700 | 12219427790 | 20100 | 20100 | 20150 | 20050 | 1484 |
| 450 | 20241015 | 122600 | 12189581940 | 20100 | 20150 | 20200 | 20100 | 2832 |
| 451 | 20241015 | 122500 | 12132558340 | 20150 | 20100 | 20150 | 20100 | 2002 |
| 452 | 20241015 | 122400 | 12092218890 | 20050 | 20100 | 20150 | 20050 | 2519 |
| 453 | 20241015 | 122300 | 12041572140 | 20100 | 20050 | 20150 | 20050 | 1488 |
| 454 | 20241015 | 122200 | 12011668890 | 20100 | 20100 | 20100 | 20050 | 268 |
| 455 | 20241015 | 122100 | 12006290940 | 20100 | 20050 | 20100 | 20050 | 268 |
| 456 | 20241015 | 122000 | 12000905340 | 20050 | 20000 | 20100 | 20000 | 1555 |
| 457 | 20241015 | 121900 | 11969792990 | 20000 | 20100 | 20100 | 20000 | 6188 |
| 458 | 20241015 | 121800 | 11845766890 | 20100 | 20100 | 20150 | 20050 | 1992 |
| 459 | 20241015 | 121700 | 11805703890 | 20100 | 20150 | 20150 | 20100 | 8536 |
| 460 | 20241015 | 121600 | 11634076240 | 20150 | 20250 | 20250 | 20150 | 7426 |
| 461 | 20241015 | 121500 | 11484005090 | 20250 | 20200 | 20250 | 20200 | 13662 |
| 462 | 20241015 | 121400 | 11207678290 | 20200 | 20200 | 20250 | 20100 | 9000 |
| 463 | 20241015 | 121300 | 11025946190 | 20250 | 20150 | 20400 | 20150 | 20846 |
| 464 | 20241015 | 121200 | 10602809590 | 20150 | 20200 | 20250 | 20100 | 13929 |
| 465 | 20241015 | 121100 | 10321451640 | 20200 | 20050 | 20200 | 20050 | 9854 |
| 466 | 20241015 | 121000 | 10123214240 | 20050 | 20000 | 20050 | 20000 | 1194 |
| 467 | 20241015 | 120900 | 10099322240 | 20000 | 20050 | 20100 | 19990 | 3781 |
| 468 | 20241015 | 120800 | 10023650310 | 20050 | 20050 | 20150 | 20000 | 4839 |
| 469 | 20241015 | 120700 | 9926524560 | 20000 | 20000 | 20100 | 19960 | 11353 |
| 470 | 20241015 | 120600 | 9699023620 | 20000 | 19740 | 20000 | 19740 | 5269 |
| 471 | 20241015 | 120500 | 9594071580 | 19740 | 19710 | 19790 | 19680 | 3325 |
| 472 | 20241015 | 120400 | 9528480690 | 19710 | 19740 | 19750 | 19710 | 2261 |
| 473 | 20241015 | 120300 | 9483863130 | 19740 | 19720 | 19740 | 19700 | 1051 |
| 474 | 20241015 | 120200 | 9463145290 | 19720 | 19700 | 19720 | 19660 | 2889 |
| 475 | 20241015 | 120100 | 9406250020 | 19700 | 19660 | 19710 | 19650 | 1692 |
| 476 | 20241015 | 120000 | 9372943710 | 19680 | 19640 | 19680 | 19640 | 976 |
| 477 | 20241015 | 115900 | 9353759770 | 19640 | 19570 | 19640 | 19570 | 4287 |
| 478 | 20241015 | 115800 | 9269757170 | 19570 | 19570 | 19590 | 19550 | 2689 |
| 479 | 20241015 | 115700 | 9217152850 | 19550 | 19540 | 19590 | 19540 | 2435 |
| 480 | 20241015 | 115600 | 9169564610 | 19550 | 19600 | 19610 | 19520 | 8521 |
| 481 | 20241015 | 115500 | 9002821680 | 19610 | 19650 | 19660 | 19600 | 7920 |
| 482 | 20241015 | 115400 | 8847433440 | 19650 | 19700 | 19710 | 19650 | 3594 |
| 483 | 20241015 | 115300 | 8776743890 | 19690 | 19710 | 19710 | 19690 | 4866 |
| 484 | 20241015 | 115200 | 8680866600 | 19710 | 19740 | 19740 | 19710 | 2287 |
| 485 | 20241015 | 115100 | 8635764460 | 19740 | 19770 | 19770 | 19740 | 1686 |
| 486 | 20241015 | 115000 | 8602464060 | 19750 | 19770 | 19780 | 19750 | 788 |
| 487 | 20241015 | 114900 | 8586897700 | 19770 | 19750 | 19770 | 19750 | 440 |
| 488 | 20241015 | 114800 | 8578201080 | 19760 | 19730 | 19760 | 19730 | 116 |
| 489 | 20241015 | 114700 | 8575912130 | 19730 | 19720 | 19730 | 19720 | 422 |
| 490 | 20241015 | 114600 | 8567588700 | 19720 | 19710 | 19730 | 19710 | 771 |
| 491 | 20241015 | 114500 | 8552384030 | 19710 | 19730 | 19730 | 19710 | 1058 |
| 492 | 20241015 | 114400 | 8531520470 | 19730 | 19730 | 19730 | 19720 | 697 |
| 493 | 20241015 | 114300 | 8517770660 | 19730 | 19710 | 19730 | 19700 | 1917 |
| 494 | 20241015 | 114200 | 8479985790 | 19710 | 19720 | 19720 | 19710 | 2202 |
| 495 | 20241015 | 114100 | 8436583430 | 19720 | 19720 | 19730 | 19700 | 4218 |
| 496 | 20241015 | 114000 | 8353457150 | 19720 | 19740 | 19740 | 19710 | 3636 |
| 497 | 20241015 | 113900 | 8281765110 | 19730 | 19750 | 19750 | 19710 | 1053 |
| 498 | 20241015 | 113800 | 8260989090 | 19750 | 19780 | 19780 | 19710 | 7097 |
| 499 | 20241015 | 113700 | 8120845790 | 19780 | 19810 | 19810 | 19780 | 6580 |
| 500 | 20241015 | 113600 | 7990619240 | 19810 | 19810 | 19830 | 19810 | 3218 |
| 501 | 20241015 | 113500 | 7926864160 | 19830 | 19870 | 19880 | 19820 | 5630 |
| 502 | 20241015 | 113400 | 7815197100 | 19860 | 19850 | 19860 | 19850 | 74 |
| 503 | 20241015 | 113300 | 7813727500 | 19860 | 19860 | 19870 | 19850 | 216 |
| 504 | 20241015 | 113200 | 7809436850 | 19860 | 19850 | 19860 | 19850 | 16 |
| 505 | 20241015 | 113100 | 7809119110 | 19840 | 19840 | 19880 | 19840 | 783 |
| 506 | 20241015 | 113000 | 7793576210 | 19840 | 19840 | 19850 | 19820 | 1361 |
| 507 | 20241015 | 112900 | 7766573680 | 19840 | 19780 | 19840 | 19770 | 1075 |
| 508 | 20241015 | 112800 | 7745300690 | 19770 | 19810 | 19810 | 19770 | 8189 |
| 509 | 20241015 | 112700 | 7583298520 | 19820 | 19850 | 19850 | 19810 | 6063 |
| 510 | 20241015 | 112600 | 7463068270 | 19850 | 19890 | 19890 | 19850 | 4530 |
| 511 | 20241015 | 112500 | 7373071450 | 19890 | 19920 | 19920 | 19890 | 2095 |
| 512 | 20241015 | 112400 | 7331395100 | 19920 | 19900 | 19920 | 19880 | 394 |
| 513 | 20241015 | 112300 | 7323558830 | 19880 | 19970 | 20000 | 19880 | 25621 |
| 514 | 20241015 | 112200 | 6813042240 | 19970 | 19980 | 20000 | 19970 | 678 |
| 515 | 20241015 | 112100 | 6799500470 | 19970 | 19960 | 19970 | 19960 | 1296 |
| 516 | 20241015 | 112000 | 6773620840 | 19970 | 19980 | 19980 | 19960 | 3429 |
| 517 | 20241015 | 111900 | 6705135190 | 19980 | 19980 | 19990 | 19980 | 719 |
| 518 | 20241015 | 111800 | 6690767800 | 19990 | 20000 | 20000 | 19990 | 714 |
| 519 | 20241015 | 111700 | 6676494880 | 20000 | 19990 | 20000 | 19990 | 95 |
| 520 | 20241015 | 111600 | 6674595780 | 19990 | 19980 | 20000 | 19980 | 619 |
| 521 | 20241015 | 111500 | 6662221130 | 19990 | 19990 | 19990 | 19970 | 1013 |
| 522 | 20241015 | 111400 | 6641984510 | 19980 | 19990 | 19990 | 19980 | 665 |
| 523 | 20241015 | 111300 | 6628697790 | 19990 | 19990 | 20000 | 19980 | 1681 |
| 524 | 20241015 | 111200 | 6595100260 | 19990 | 19990 | 19990 | 19980 | 493 |
| 525 | 20241015 | 111100 | 6585247940 | 19990 | 19990 | 19990 | 19980 | 356 |
| 526 | 20241015 | 111000 | 6578134790 | 19980 | 19980 | 19990 | 19980 | 879 |
| 527 | 20241015 | 110900 | 6560570460 | 19980 | 20000 | 20050 | 19980 | 4633 |
| 528 | 20241015 | 110800 | 6467946270 | 20000 | 20000 | 20000 | 20000 | 389 |
| 529 | 20241015 | 110700 | 6460166270 | 20000 | 20050 | 20050 | 20000 | 175 |
| 530 | 20241015 | 110600 | 6456666220 | 20050 | 20050 | 20050 | 20050 | 102 |
| 531 | 20241015 | 110500 | 6454621120 | 20050 | 20000 | 20050 | 20000 | 411 |
| 532 | 20241015 | 110400 | 6446398270 | 20000 | 20000 | 20050 | 20000 | 2949 |
| 533 | 20241015 | 110300 | 6387418220 | 20000 | 20050 | 20050 | 20000 | 4076 |
| 534 | 20241015 | 110200 | 6305737020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 535 | 20241015 | 110100 | 6305737020 | 20050 | 20100 | 20100 | 20050 | 569 |
| 536 | 20241015 | 110000 | 6294327020 | 20100 | 20100 | 20100 | 20100 | 23 |
| 537 | 20241015 | 105900 | 6293864720 | 20100 | 20100 | 20100 | 20050 | 1450 |
| 538 | 20241015 | 105800 | 6264739720 | 20050 | 20100 | 20100 | 20050 | 2402 |
| 539 | 20241015 | 105700 | 6216489820 | 20150 | 20150 | 20150 | 20100 | 1523 |
| 540 | 20241015 | 105600 | 6185804620 | 20100 | 20100 | 20150 | 20100 | 2095 |
| 541 | 20241015 | 105500 | 6143695020 | 20100 | 20100 | 20100 | 20100 | 62 |
| 542 | 20241015 | 105400 | 6142448820 | 20150 | 20150 | 20150 | 20150 | 233 |
| 543 | 20241015 | 105300 | 6137753870 | 20150 | 20100 | 20150 | 20100 | 272 |
| 544 | 20241015 | 105200 | 6132281670 | 20150 | 20100 | 20150 | 20100 | 244 |
| 545 | 20241015 | 105100 | 6127376470 | 20150 | 20200 | 20200 | 20150 | 299 |
| 546 | 20241015 | 105000 | 6121343420 | 20200 | 20200 | 20200 | 20150 | 84 |
| 547 | 20241015 | 104900 | 6119647920 | 20200 | 20200 | 20200 | 20200 | 332 |
| 548 | 20241015 | 104800 | 6112941520 | 20150 | 20150 | 20150 | 20150 | 323 |
| 549 | 20241015 | 104700 | 6106433070 | 20100 | 20100 | 20100 | 20100 | 210 |
| 550 | 20241015 | 104600 | 6102212070 | 20100 | 20050 | 20100 | 20050 | 349 |
| 551 | 20241015 | 104500 | 6095206670 | 20050 | 20150 | 20150 | 20050 | 1854 |
| 552 | 20241015 | 104400 | 6057964470 | 20100 | 20150 | 20200 | 20100 | 1191 |
| 553 | 20241015 | 104300 | 6033975870 | 20150 | 20100 | 20150 | 20100 | 175 |
| 554 | 20241015 | 104200 | 6030452620 | 20100 | 20150 | 20150 | 20100 | 2164 |
| 555 | 20241015 | 104100 | 5986848170 | 20150 | 20200 | 20200 | 20150 | 2228 |
| 556 | 20241015 | 104000 | 5941866070 | 20200 | 20150 | 20200 | 20150 | 119 |
| 557 | 20241015 | 103900 | 5939462470 | 20200 | 20150 | 20200 | 20150 | 837 |
| 558 | 20241015 | 103800 | 5922591870 | 20150 | 20150 | 20150 | 20150 | 969 |
| 559 | 20241015 | 103700 | 5903066520 | 20100 | 20100 | 20150 | 20100 | 77 |
| 560 | 20241015 | 103600 | 5901518770 | 20150 | 20200 | 20200 | 20150 | 895 |
| 561 | 20241015 | 103500 | 5883483520 | 20200 | 20150 | 20200 | 20100 | 55 |
| 562 | 20241015 | 103400 | 5882375520 | 20150 | 20150 | 20150 | 20150 | 422 |
| 563 | 20241015 | 103300 | 5873872220 | 20150 | 20150 | 20200 | 20150 | 1081 |
| 564 | 20241015 | 103200 | 5852089720 | 20150 | 20200 | 20200 | 20150 | 2043 |
| 565 | 20241015 | 103100 | 5810852720 | 20200 | 20200 | 20250 | 20200 | 1463 |
| 566 | 20241015 | 103000 | 5781297370 | 20200 | 20150 | 20200 | 20100 | 1667 |
| 567 | 20241015 | 102900 | 5747701870 | 20150 | 20100 | 20150 | 20100 | 801 |
| 568 | 20241015 | 102800 | 5731591920 | 20100 | 20100 | 20100 | 20050 | 1140 |
| 569 | 20241015 | 102700 | 5708692020 | 20150 | 20100 | 20150 | 20100 | 920 |
| 570 | 20241015 | 102600 | 5690199370 | 20150 | 20050 | 20150 | 20050 | 891 |
| 571 | 20241015 | 102500 | 5672265070 | 20100 | 20100 | 20150 | 20050 | 659 |
| 572 | 20241015 | 102400 | 5659028070 | 20150 | 20050 | 20150 | 20050 | 2725 |
| 573 | 20241015 | 102300 | 5604214420 | 20100 | 20000 | 20100 | 20000 | 1660 |
| 574 | 20241015 | 102200 | 5570959270 | 20000 | 20000 | 20000 | 19980 | 475 |
| 575 | 20241015 | 102100 | 5561466690 | 20000 | 19980 | 20000 | 19970 | 670 |
| 576 | 20241015 | 102000 | 5548080090 | 19980 | 19990 | 20000 | 19970 | 563 |
| 577 | 20241015 | 101900 | 5536830430 | 19990 | 20050 | 20050 | 19980 | 1592 |
| 578 | 20241015 | 101800 | 5505003000 | 20000 | 20050 | 20100 | 20000 | 1375 |
| 579 | 20241015 | 101700 | 5477445150 | 20050 | 20000 | 20100 | 19990 | 2691 |
| 580 | 20241015 | 101600 | 5423522950 | 20000 | 20000 | 20050 | 20000 | 656 |
| 581 | 20241015 | 101500 | 5410392950 | 20000 | 20050 | 20050 | 20000 | 362 |
| 582 | 20241015 | 101400 | 5403150800 | 20000 | 20050 | 20050 | 20000 | 671 |
| 583 | 20241015 | 101300 | 5389725700 | 19990 | 20000 | 20050 | 19990 | 582 |
| 584 | 20241015 | 101200 | 5378085440 | 20000 | 20050 | 20050 | 20000 | 192 |
| 585 | 20241015 | 101100 | 5374236240 | 20000 | 19950 | 20050 | 19950 | 2332 |
| 586 | 20241015 | 101000 | 5327643170 | 19950 | 19960 | 19960 | 19940 | 3038 |
| 587 | 20241015 | 100900 | 5267043500 | 19960 | 19950 | 19970 | 19940 | 1343 |
| 588 | 20241015 | 100800 | 5240243250 | 19940 | 19970 | 19980 | 19940 | 10996 |
| 589 | 20241015 | 100700 | 5020798520 | 19980 | 19990 | 19990 | 19970 | 1805 |
| 590 | 20241015 | 100600 | 4984734960 | 19980 | 20000 | 20000 | 19970 | 2925 |
| 591 | 20241015 | 100500 | 4926288770 | 20000 | 20050 | 20050 | 19980 | 6254 |
| 592 | 20241015 | 100400 | 4801245810 | 20050 | 20050 | 20050 | 20000 | 870 |
| 593 | 20241015 | 100300 | 4783811110 | 20050 | 20050 | 20050 | 20000 | 2987 |
| 594 | 20241015 | 100200 | 4724018260 | 20050 | 20000 | 20050 | 20000 | 1127 |
| 595 | 20241015 | 100100 | 4701473610 | 20000 | 20050 | 20100 | 20000 | 5925 |
| 596 | 20241015 | 100000 | 4582718960 | 20100 | 20100 | 20150 | 20100 | 2542 |
| 597 | 20241015 | 095900 | 4531624710 | 20100 | 20100 | 20100 | 20100 | 306 |
| 598 | 20241015 | 095800 | 4525474110 | 20100 | 20050 | 20100 | 20050 | 400 |
| 599 | 20241015 | 095700 | 4517438110 | 20100 | 20100 | 20100 | 20050 | 904 |
| 600 | 20241015 | 095600 | 4499301810 | 20150 | 20050 | 20150 | 20050 | 541 |
| 601 | 20241015 | 095500 | 4488413610 | 20050 | 20150 | 20200 | 20050 | 2606 |
| 602 | 20241015 | 095400 | 4436042810 | 20150 | 20150 | 20200 | 20150 | 213 |
| 603 | 20241015 | 095300 | 4431748410 | 20200 | 20100 | 20200 | 20100 | 1933 |
| 604 | 20241015 | 095200 | 4392885610 | 20100 | 20050 | 20150 | 20050 | 804 |
| 605 | 20241015 | 095100 | 4376726110 | 20050 | 20100 | 20100 | 20050 | 406 |
| 606 | 20241015 | 095000 | 4368571710 | 20100 | 20100 | 20100 | 20050 | 790 |
| 607 | 20241015 | 094900 | 4352705760 | 20100 | 20050 | 20100 | 20050 | 6115 |
| 608 | 20241015 | 094800 | 4230097510 | 20050 | 20100 | 20100 | 20050 | 1459 |
| 609 | 20241015 | 094700 | 4200799210 | 20100 | 20150 | 20150 | 20100 | 1675 |
| 610 | 20241015 | 094600 | 4167131210 | 20150 | 20200 | 20200 | 20150 | 1329 |
| 611 | 20241015 | 094500 | 4140335810 | 20200 | 20250 | 20250 | 20200 | 1233 |
| 612 | 20241015 | 094400 | 4115428960 | 20250 | 20250 | 20300 | 20200 | 2009 |
| 613 | 20241015 | 094300 | 4074751010 | 20300 | 20300 | 20300 | 20250 | 1510 |
| 614 | 20241015 | 094200 | 4044140160 | 20300 | 20100 | 20300 | 20100 | 4060 |
| 615 | 20241015 | 094100 | 3962191360 | 20100 | 20050 | 20200 | 20050 | 2012 |
| 616 | 20241015 | 094000 | 3921724460 | 20050 | 20000 | 20100 | 20000 | 911 |
| 617 | 20241015 | 093900 | 3903465010 | 20050 | 20150 | 20150 | 20050 | 1715 |
| 618 | 20241015 | 093800 | 3869034660 | 20150 | 20100 | 20150 | 20100 | 430 |
| 619 | 20241015 | 093700 | 3860391260 | 20100 | 20200 | 20200 | 20050 | 2718 |
| 620 | 20241015 | 093600 | 3805685860 | 20150 | 20200 | 20200 | 20150 | 351 |
| 621 | 20241015 | 093500 | 3798605910 | 20200 | 20000 | 20200 | 20000 | 4466 |
| 622 | 20241015 | 093400 | 3708821660 | 20000 | 19990 | 20050 | 19960 | 4454 |
| 623 | 20241015 | 093300 | 3619802980 | 19980 | 20100 | 20100 | 19980 | 19494 |
| 624 | 20241015 | 093200 | 3229672200 | 20150 | 20100 | 20150 | 20050 | 2787 |
| 625 | 20241015 | 093100 | 3173717950 | 20100 | 20100 | 20150 | 20050 | 2108 |
| 626 | 20241015 | 093000 | 3131343000 | 20100 | 20100 | 20150 | 20100 | 755 |
| 627 | 20241015 | 092900 | 3116161750 | 20100 | 20150 | 20150 | 20050 | 2480 |
| 628 | 20241015 | 092800 | 3066330100 | 20100 | 20100 | 20100 | 20050 | 5364 |
| 629 | 20241015 | 092700 | 2958594550 | 20100 | 20050 | 20100 | 20050 | 1783 |
| 630 | 20241015 | 092600 | 2922799200 | 20000 | 20100 | 20100 | 20000 | 10153 |
| 631 | 20241015 | 092500 | 2719377050 | 20050 | 20200 | 20250 | 20050 | 10231 |
| 632 | 20241015 | 092400 | 2513316900 | 20250 | 20200 | 20250 | 20150 | 1422 |
| 633 | 20241015 | 092300 | 2484597100 | 20150 | 20200 | 20250 | 20150 | 3759 |
| 634 | 20241015 | 092200 | 2408698750 | 20200 | 20300 | 20350 | 20200 | 10017 |
| 635 | 20241015 | 092100 | 2205630700 | 20300 | 20350 | 20400 | 20300 | 2636 |
| 636 | 20241015 | 092000 | 2152019950 | 20350 | 20500 | 20500 | 20350 | 5330 |
| 637 | 20241015 | 091900 | 2043343450 | 20450 | 20500 | 20500 | 20450 | 2791 |
| 638 | 20241015 | 091800 | 1986231550 | 20500 | 20500 | 20500 | 20500 | 454 |
| 639 | 20241015 | 091700 | 1976924550 | 20500 | 20450 | 20500 | 20450 | 2419 |
| 640 | 20241015 | 091600 | 1927379050 | 20450 | 20500 | 20550 | 20450 | 762 |
| 641 | 20241015 | 091500 | 1911776350 | 20500 | 20600 | 20600 | 20500 | 2714 |
| 642 | 20241015 | 091400 | 1856025550 | 20600 | 20650 | 20700 | 20550 | 4464 |
| 643 | 20241015 | 091300 | 1763849100 | 20700 | 20600 | 20700 | 20600 | 3694 |
| 644 | 20241015 | 091200 | 1687653200 | 20600 | 20600 | 20650 | 20550 | 2591 |
| 645 | 20241015 | 091100 | 1634288600 | 20550 | 20400 | 20600 | 20400 | 2925 |
| 646 | 20241015 | 091000 | 1574276200 | 20450 | 20250 | 20450 | 20250 | 3288 |
| 647 | 20241015 | 090900 | 1507429350 | 20300 | 20250 | 20350 | 20250 | 1736 |
| 648 | 20241015 | 090800 | 1472199850 | 20250 | 20300 | 20350 | 20200 | 4677 |
| 649 | 20241015 | 090700 | 1377457650 | 20350 | 20500 | 20550 | 20200 | 19695 |
| 650 | 20241015 | 090600 | 976717100 | 20550 | 20600 | 20650 | 20500 | 4943 |
| 651 | 20241015 | 090500 | 875165600 | 20600 | 20700 | 20700 | 20550 | 4920 |
| 652 | 20241015 | 090400 | 773830500 | 20650 | 20750 | 20750 | 20650 | 5634 |
| 653 | 20241015 | 090300 | 657267550 | 20750 | 20750 | 20750 | 20700 | 3091 |
| 654 | 20241015 | 090200 | 593170300 | 20750 | 20800 | 20800 | 20650 | 6523 |
| 655 | 20241015 | 090100 | 457767500 | 20800 | 20700 | 20800 | 20650 | 4936 |
| 656 | 20241015 | 090000 | 355427900 | 20700 | 20450 | 20750 | 20450 | 16973 |