32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 3 | 20240105 | 195100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240105 | 195000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240105 | 194900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240105 | 194800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240105 | 194700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240105 | 194600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240105 | 194500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240105 | 194400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240105 | 194300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240105 | 194200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240105 | 194100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240105 | 194000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240105 | 193900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240105 | 193800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240105 | 193700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240105 | 193600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240105 | 193500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240105 | 193400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240105 | 193300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240105 | 193200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240105 | 193100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240105 | 193000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240105 | 192900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240105 | 192800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240105 | 192700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240105 | 192600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240105 | 192500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240105 | 192400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240105 | 192300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240105 | 192200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 33 | 20240105 | 192100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240105 | 192000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240105 | 191900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240105 | 191800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240105 | 191700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240105 | 191600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240105 | 191500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240105 | 191400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240105 | 191300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240105 | 191200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240105 | 191100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240105 | 191000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240105 | 190900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240105 | 190800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240105 | 190700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240105 | 190600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240105 | 190500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240105 | 190400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240105 | 190300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240105 | 190200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240105 | 190100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240105 | 190000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240105 | 185900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240105 | 185800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240105 | 185700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240105 | 185600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240105 | 185500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240105 | 185400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240105 | 185300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240105 | 185200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 63 | 20240105 | 185100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240105 | 185000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240105 | 184900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240105 | 184800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240105 | 184700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240105 | 184600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240105 | 184500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240105 | 184400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240105 | 184300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240105 | 184200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240105 | 184100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240105 | 184000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240105 | 183900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240105 | 183800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240105 | 183700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240105 | 183600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240105 | 183500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240105 | 183400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240105 | 183300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240105 | 183200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240105 | 183100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240105 | 183000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240105 | 182900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240105 | 182800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240105 | 182700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240105 | 182600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240105 | 182500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240105 | 182400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240105 | 182300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240105 | 182200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 93 | 20240105 | 182100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240105 | 182000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240105 | 181900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240105 | 181800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240105 | 181700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240105 | 181600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240105 | 181500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240105 | 181400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240105 | 181300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240105 | 181200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240105 | 181100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240105 | 181000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240105 | 180900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240105 | 180800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240105 | 180700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240105 | 180600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240105 | 180500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240105 | 180400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240105 | 180300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240105 | 180200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240105 | 180100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240105 | 180000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240105 | 175900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240105 | 175800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240105 | 175700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240105 | 175600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240105 | 175500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240105 | 175400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240105 | 175300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240105 | 175200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 123 | 20240105 | 175100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240105 | 175000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240105 | 174900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240105 | 174800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240105 | 174700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240105 | 174600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240105 | 174500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240105 | 174400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240105 | 174300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240105 | 174200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240105 | 174100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240105 | 174000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240105 | 173900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240105 | 173800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240105 | 173700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240105 | 173600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240105 | 173500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240105 | 173400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240105 | 173300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240105 | 173200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240105 | 173100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240105 | 173000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240105 | 172900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240105 | 172800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240105 | 172700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240105 | 172600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240105 | 172500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240105 | 172400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240105 | 172300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240105 | 172200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 153 | 20240105 | 172100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240105 | 172000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240105 | 171900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240105 | 171800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240105 | 171700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240105 | 171600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240105 | 171500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240105 | 171400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240105 | 171300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240105 | 171200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240105 | 171100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240105 | 171000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240105 | 170900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240105 | 170800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240105 | 170700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240105 | 170600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240105 | 170500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240105 | 170400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240105 | 170300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240105 | 170200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240105 | 170100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240105 | 170000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240105 | 165900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240105 | 165800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240105 | 165700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240105 | 165600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240105 | 165500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240105 | 165400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240105 | 165300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240105 | 165200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 183 | 20240105 | 165100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240105 | 165000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240105 | 164900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240105 | 164800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240105 | 164700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240105 | 164600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240105 | 164500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240105 | 164400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240105 | 164300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240105 | 164200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240105 | 164100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240105 | 164000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240105 | 163900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240105 | 163800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240105 | 163700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240105 | 163600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240105 | 163500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240105 | 163400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240105 | 163300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240105 | 163200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240105 | 163100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240105 | 163000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240105 | 162900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240105 | 162800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240105 | 162700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240105 | 162600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240105 | 162500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240105 | 162400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240105 | 162300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240105 | 162200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 213 | 20240105 | 162100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240105 | 162000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240105 | 161900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240105 | 161800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240105 | 161700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240105 | 161600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240105 | 161500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240105 | 161400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240105 | 161300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240105 | 161200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240105 | 161100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240105 | 161000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240105 | 160900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240105 | 160800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240105 | 160700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240105 | 160600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240105 | 160500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240105 | 160400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240105 | 160300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240105 | 160200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240105 | 160100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240105 | 160000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240105 | 155900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240105 | 155800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240105 | 155700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240105 | 155600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240105 | 155500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240105 | 155400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240105 | 155300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240105 | 155200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 243 | 20240105 | 155100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240105 | 155000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240105 | 154900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240105 | 154800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240105 | 154700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240105 | 154600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240105 | 154500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240105 | 154400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240105 | 154300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240105 | 154200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240105 | 154100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240105 | 154000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240105 | 153900 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240105 | 153800 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240105 | 153700 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240105 | 153600 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240105 | 153500 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240105 | 153400 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240105 | 153300 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240105 | 153200 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240105 | 153100 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240105 | 153000 | 1313850070 | 2325 | 2325 | 2325 | 2325 | 10065 |
| 265 | 20240105 | 152900 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20240105 | 152800 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20240105 | 152700 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20240105 | 152600 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 269 | 20240105 | 152500 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20240105 | 152400 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 271 | 20240105 | 152300 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20240105 | 152200 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 273 | 20240105 | 152100 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 274 | 20240105 | 152000 | 1290448945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 275 | 20240105 | 151900 | 1290448945 | 2335 | 2325 | 2335 | 2325 | 2264 |
| 276 | 20240105 | 151800 | 1285173360 | 2325 | 2330 | 2330 | 2325 | 2198 |
| 277 | 20240105 | 151700 | 1280052515 | 2325 | 2330 | 2335 | 2325 | 10915 |
| 278 | 20240105 | 151600 | 1254650140 | 2330 | 2330 | 2330 | 2330 | 2285 |
| 279 | 20240105 | 151500 | 1249326090 | 2330 | 2330 | 2335 | 2330 | 523 |
| 280 | 20240105 | 151400 | 1248105775 | 2330 | 2330 | 2335 | 2330 | 1679 |
| 281 | 20240105 | 151300 | 1244193690 | 2330 | 2330 | 2330 | 2325 | 1978 |
| 282 | 20240105 | 151200 | 1239585535 | 2330 | 2330 | 2330 | 2330 | 273 |
| 283 | 20240105 | 151100 | 1238949445 | 2330 | 2330 | 2330 | 2325 | 1024 |
| 284 | 20240105 | 151000 | 1236564875 | 2330 | 2325 | 2330 | 2325 | 283 |
| 285 | 20240105 | 150900 | 1235906615 | 2330 | 2330 | 2330 | 2330 | 86 |
| 286 | 20240105 | 150800 | 1235706235 | 2330 | 2330 | 2330 | 2330 | 2369 |
| 287 | 20240105 | 150700 | 1230186465 | 2335 | 2330 | 2335 | 2330 | 101 |
| 288 | 20240105 | 150600 | 1229951130 | 2335 | 2335 | 2335 | 2335 | 0 |
| 289 | 20240105 | 150500 | 1229951130 | 2335 | 2335 | 2335 | 2335 | 2 |
| 290 | 20240105 | 150400 | 1229946460 | 2330 | 2335 | 2335 | 2330 | 560 |
| 291 | 20240105 | 150300 | 1228641620 | 2335 | 2335 | 2335 | 2335 | 0 |
| 292 | 20240105 | 150200 | 1228641620 | 2335 | 2330 | 2335 | 2325 | 178 |
| 293 | 20240105 | 150100 | 1228226705 | 2335 | 2335 | 2335 | 2330 | 1345 |
| 294 | 20240105 | 150000 | 1225092825 | 2335 | 2340 | 2340 | 2335 | 7903 |
| 295 | 20240105 | 145900 | 1206639220 | 2340 | 2340 | 2340 | 2340 | 2 |
| 296 | 20240105 | 145800 | 1206634540 | 2335 | 2335 | 2335 | 2335 | 2319 |
| 297 | 20240105 | 145700 | 1201219675 | 2335 | 2330 | 2335 | 2330 | 1073 |
| 298 | 20240105 | 145600 | 1198719580 | 2330 | 2330 | 2330 | 2330 | 2 |
| 299 | 20240105 | 145500 | 1198714920 | 2330 | 2330 | 2330 | 2330 | 442 |
| 300 | 20240105 | 145400 | 1197685060 | 2325 | 2330 | 2330 | 2325 | 637 |
| 301 | 20240105 | 145300 | 1196203725 | 2330 | 2330 | 2330 | 2330 | 20 |
| 302 | 20240105 | 145200 | 1196157125 | 2330 | 2330 | 2330 | 2330 | 1798 |
| 303 | 20240105 | 145100 | 1191967785 | 2335 | 2330 | 2335 | 2330 | 4303 |
| 304 | 20240105 | 145000 | 1181939510 | 2330 | 2330 | 2330 | 2330 | 1011 |
| 305 | 20240105 | 144900 | 1179583880 | 2330 | 2325 | 2330 | 2325 | 394 |
| 306 | 20240105 | 144800 | 1178667010 | 2330 | 2330 | 2330 | 2330 | 63 |
| 307 | 20240105 | 144700 | 1178520220 | 2330 | 2325 | 2330 | 2325 | 4505 |
| 308 | 20240105 | 144600 | 1168043570 | 2325 | 2325 | 2330 | 2325 | 2514 |
| 309 | 20240105 | 144500 | 1162195950 | 2330 | 2330 | 2330 | 2325 | 2018 |
| 310 | 20240105 | 144400 | 1157503905 | 2330 | 2330 | 2330 | 2330 | 356 |
| 311 | 20240105 | 144300 | 1156674425 | 2330 | 2330 | 2330 | 2330 | 1 |
| 312 | 20240105 | 144200 | 1156672095 | 2330 | 2330 | 2330 | 2330 | 1989 |
| 313 | 20240105 | 144100 | 1152037725 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 314 | 20240105 | 144000 | 1149707725 | 2335 | 2330 | 2335 | 2330 | 395 |
| 315 | 20240105 | 143900 | 1148786900 | 2335 | 2330 | 2335 | 2330 | 31 |
| 316 | 20240105 | 143800 | 1148714665 | 2330 | 2330 | 2330 | 2330 | 669 |
| 317 | 20240105 | 143700 | 1147155895 | 2330 | 2335 | 2335 | 2330 | 4104 |
| 318 | 20240105 | 143600 | 1137593055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20240105 | 143500 | 1137593055 | 2335 | 2335 | 2335 | 2335 | 1 |
| 320 | 20240105 | 143400 | 1137590720 | 2335 | 2335 | 2335 | 2335 | 0 |
| 321 | 20240105 | 143300 | 1137590720 | 2335 | 2330 | 2335 | 2330 | 101 |
| 322 | 20240105 | 143200 | 1137355385 | 2330 | 2330 | 2330 | 2330 | 1191 |
| 323 | 20240105 | 143100 | 1134580355 | 2335 | 2335 | 2335 | 2335 | 1 |
| 324 | 20240105 | 143000 | 1134578020 | 2330 | 2335 | 2335 | 2330 | 110 |
| 325 | 20240105 | 142900 | 1134321670 | 2335 | 2335 | 2335 | 2335 | 496 |
| 326 | 20240105 | 142800 | 1133163510 | 2335 | 2335 | 2335 | 2335 | 7 |
| 327 | 20240105 | 142700 | 1133147165 | 2335 | 2330 | 2335 | 2330 | 1858 |
| 328 | 20240105 | 142600 | 1128810235 | 2335 | 2335 | 2335 | 2335 | 468 |
| 329 | 20240105 | 142500 | 1127717455 | 2335 | 2335 | 2335 | 2335 | 156 |
| 330 | 20240105 | 142400 | 1127353195 | 2335 | 2335 | 2335 | 2335 | 5472 |
| 331 | 20240105 | 142300 | 1114576075 | 2340 | 2340 | 2340 | 2340 | 4 |
| 332 | 20240105 | 142200 | 1114566715 | 2340 | 2340 | 2340 | 2340 | 0 |
| 333 | 20240105 | 142100 | 1114566715 | 2340 | 2340 | 2340 | 2340 | 1041 |
| 334 | 20240105 | 142000 | 1112130775 | 2340 | 2340 | 2340 | 2340 | 1210 |
| 335 | 20240105 | 141900 | 1109299375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 336 | 20240105 | 141800 | 1109299375 | 2340 | 2340 | 2340 | 2340 | 101 |
| 337 | 20240105 | 141700 | 1109063035 | 2340 | 2335 | 2340 | 2335 | 266 |
| 338 | 20240105 | 141600 | 1108441415 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20240105 | 141500 | 1108441415 | 2335 | 2335 | 2335 | 2335 | 110 |
| 340 | 20240105 | 141400 | 1108184565 | 2335 | 2335 | 2335 | 2335 | 1205 |
| 341 | 20240105 | 141300 | 1105370890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 342 | 20240105 | 141200 | 1105370890 | 2335 | 2335 | 2335 | 2335 | 735 |
| 343 | 20240105 | 141100 | 1103654665 | 2335 | 2335 | 2335 | 2335 | 350 |
| 344 | 20240105 | 141000 | 1102837415 | 2340 | 2340 | 2340 | 2340 | 20 |
| 345 | 20240105 | 140900 | 1102790615 | 2340 | 2335 | 2340 | 2330 | 521 |
| 346 | 20240105 | 140800 | 1101576360 | 2340 | 2335 | 2340 | 2335 | 201 |
| 347 | 20240105 | 140700 | 1101107020 | 2335 | 2335 | 2335 | 2335 | 1825 |
| 348 | 20240105 | 140600 | 1096845645 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 349 | 20240105 | 140500 | 1094510645 | 2335 | 2335 | 2335 | 2335 | 160 |
| 350 | 20240105 | 140400 | 1094137045 | 2335 | 2335 | 2335 | 2335 | 1600 |
| 351 | 20240105 | 140300 | 1090401045 | 2340 | 2340 | 2340 | 2340 | 3 |
| 352 | 20240105 | 140200 | 1090394025 | 2340 | 2335 | 2345 | 2335 | 1948 |
| 353 | 20240105 | 140100 | 1085841105 | 2340 | 2335 | 2345 | 2335 | 126 |
| 354 | 20240105 | 140000 | 1085546755 | 2330 | 2335 | 2335 | 2330 | 772 |
| 355 | 20240105 | 135900 | 1083745995 | 2345 | 2340 | 2345 | 2340 | 230 |
| 356 | 20240105 | 135800 | 1083207145 | 2345 | 2345 | 2345 | 2345 | 300 |
| 357 | 20240105 | 135700 | 1082503645 | 2340 | 2335 | 2340 | 2335 | 2126 |
| 358 | 20240105 | 135600 | 1077530305 | 2340 | 2340 | 2340 | 2340 | 801 |
| 359 | 20240105 | 135500 | 1075655965 | 2330 | 2335 | 2340 | 2330 | 2441 |
| 360 | 20240105 | 135400 | 1069963675 | 2335 | 2335 | 2335 | 2335 | 200 |
| 361 | 20240105 | 135300 | 1069496675 | 2335 | 2335 | 2335 | 2335 | 31 |
| 362 | 20240105 | 135200 | 1069424290 | 2340 | 2340 | 2340 | 2340 | 1 |
| 363 | 20240105 | 135100 | 1069421950 | 2335 | 2335 | 2335 | 2335 | 1426 |
| 364 | 20240105 | 135000 | 1066092240 | 2330 | 2330 | 2330 | 2330 | 5204 |
| 365 | 20240105 | 134900 | 1053966920 | 2330 | 2335 | 2335 | 2330 | 2668 |
| 366 | 20240105 | 134800 | 1047746640 | 2335 | 2335 | 2335 | 2335 | 2500 |
| 367 | 20240105 | 134700 | 1041909140 | 2335 | 2335 | 2335 | 2335 | 3611 |
| 368 | 20240105 | 134600 | 1033477455 | 2330 | 2335 | 2335 | 2330 | 1200 |
| 369 | 20240105 | 134500 | 1030681450 | 2335 | 2335 | 2335 | 2335 | 4510 |
| 370 | 20240105 | 134400 | 1020150600 | 2340 | 2340 | 2340 | 2335 | 3 |
| 371 | 20240105 | 134300 | 1020143585 | 2335 | 2335 | 2335 | 2335 | 680 |
| 372 | 20240105 | 134200 | 1018555785 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20240105 | 134100 | 1018555785 | 2335 | 2340 | 2340 | 2335 | 2025 |
| 374 | 20240105 | 134000 | 1013817410 | 2335 | 2335 | 2335 | 2335 | 135 |
| 375 | 20240105 | 133900 | 1013502185 | 2340 | 2340 | 2340 | 2340 | 0 |
| 376 | 20240105 | 133800 | 1013502185 | 2340 | 2340 | 2340 | 2340 | 60 |
| 377 | 20240105 | 133700 | 1013361785 | 2340 | 2335 | 2340 | 2335 | 101 |
| 378 | 20240105 | 133600 | 1013125945 | 2335 | 2335 | 2335 | 2335 | 2992 |
| 379 | 20240105 | 133500 | 1006139625 | 2335 | 2335 | 2335 | 2335 | 328 |
| 380 | 20240105 | 133400 | 1005373745 | 2335 | 2340 | 2340 | 2335 | 3272 |
| 381 | 20240105 | 133300 | 997733125 | 2340 | 2335 | 2340 | 2335 | 1001 |
| 382 | 20240105 | 133200 | 995395785 | 2335 | 2335 | 2335 | 2335 | 500 |
| 383 | 20240105 | 133100 | 994228285 | 2335 | 2340 | 2340 | 2335 | 802 |
| 384 | 20240105 | 133000 | 992355605 | 2340 | 2340 | 2340 | 2340 | 214 |
| 385 | 20240105 | 132900 | 991854845 | 2340 | 2340 | 2340 | 2340 | 44 |
| 386 | 20240105 | 132800 | 991751885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 387 | 20240105 | 132700 | 991751885 | 2340 | 2340 | 2340 | 2340 | 10 |
| 388 | 20240105 | 132600 | 991728485 | 2340 | 2340 | 2340 | 2340 | 50 |
| 389 | 20240105 | 132500 | 991611485 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20240105 | 132400 | 991611485 | 2340 | 2340 | 2340 | 2340 | 1 |
| 391 | 20240105 | 132300 | 991609145 | 2335 | 2335 | 2335 | 2335 | 3 |
| 392 | 20240105 | 132200 | 991602140 | 2335 | 2340 | 2340 | 2335 | 22 |
| 393 | 20240105 | 132100 | 991550670 | 2340 | 2335 | 2340 | 2335 | 16 |
| 394 | 20240105 | 132000 | 991513305 | 2335 | 2335 | 2335 | 2335 | 1858 |
| 395 | 20240105 | 131900 | 987174875 | 2335 | 2325 | 2335 | 2325 | 1503 |
| 396 | 20240105 | 131800 | 983677875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 397 | 20240105 | 131700 | 983677875 | 2325 | 2330 | 2330 | 2325 | 3003 |
| 398 | 20240105 | 131600 | 976694140 | 2335 | 2330 | 2335 | 2330 | 5336 |
| 399 | 20240105 | 131500 | 964260920 | 2335 | 2335 | 2335 | 2335 | 10 |
| 400 | 20240105 | 131400 | 964237570 | 2335 | 2335 | 2335 | 2335 | 900 |
| 401 | 20240105 | 131300 | 962136070 | 2335 | 2335 | 2335 | 2335 | 211 |
| 402 | 20240105 | 131200 | 961643385 | 2335 | 2330 | 2335 | 2330 | 2937 |
| 403 | 20240105 | 131100 | 954800165 | 2335 | 2335 | 2335 | 2335 | 1032 |
| 404 | 20240105 | 131000 | 952390445 | 2335 | 2340 | 2340 | 2335 | 8843 |
| 405 | 20240105 | 130900 | 931737155 | 2340 | 2340 | 2340 | 2340 | 23 |
| 406 | 20240105 | 130800 | 931683335 | 2340 | 2340 | 2340 | 2340 | 400 |
| 407 | 20240105 | 130700 | 930747335 | 2340 | 2340 | 2340 | 2340 | 31 |
| 408 | 20240105 | 130600 | 930674795 | 2340 | 2340 | 2340 | 2340 | 89 |
| 409 | 20240105 | 130500 | 930466535 | 2340 | 2345 | 2345 | 2340 | 137 |
| 410 | 20240105 | 130400 | 930145830 | 2340 | 2345 | 2345 | 2340 | 142 |
| 411 | 20240105 | 130300 | 929813440 | 2340 | 2345 | 2345 | 2340 | 27 |
| 412 | 20240105 | 130200 | 929750175 | 2345 | 2345 | 2345 | 2340 | 2023 |
| 413 | 20240105 | 130100 | 925015540 | 2345 | 2345 | 2345 | 2340 | 512 |
| 414 | 20240105 | 130000 | 923817400 | 2340 | 2345 | 2345 | 2340 | 2351 |
| 415 | 20240105 | 125900 | 918316005 | 2345 | 2345 | 2345 | 2345 | 345 |
| 416 | 20240105 | 125800 | 917506980 | 2345 | 2345 | 2345 | 2345 | 5 |
| 417 | 20240105 | 125700 | 917495255 | 2345 | 2345 | 2345 | 2345 | 638 |
| 418 | 20240105 | 125600 | 915999145 | 2345 | 2345 | 2345 | 2340 | 481 |
| 419 | 20240105 | 125500 | 914871455 | 2345 | 2345 | 2345 | 2345 | 2493 |
| 420 | 20240105 | 125400 | 909025370 | 2345 | 2345 | 2345 | 2345 | 722 |
| 421 | 20240105 | 125300 | 907332280 | 2350 | 2345 | 2350 | 2345 | 942 |
| 422 | 20240105 | 125200 | 905123250 | 2345 | 2345 | 2345 | 2345 | 593 |
| 423 | 20240105 | 125100 | 903732665 | 2345 | 2345 | 2350 | 2345 | 1969 |
| 424 | 20240105 | 125000 | 899115350 | 2350 | 2345 | 2350 | 2345 | 185 |
| 425 | 20240105 | 124900 | 898681010 | 2350 | 2350 | 2350 | 2350 | 10 |
| 426 | 20240105 | 124800 | 898657510 | 2350 | 2350 | 2350 | 2350 | 1114 |
| 427 | 20240105 | 124700 | 896039610 | 2350 | 2350 | 2350 | 2350 | 1088 |
| 428 | 20240105 | 124600 | 893482810 | 2350 | 2350 | 2350 | 2350 | 6 |
| 429 | 20240105 | 124500 | 893468710 | 2350 | 2350 | 2350 | 2345 | 2994 |
| 430 | 20240105 | 124400 | 886447760 | 2350 | 2350 | 2350 | 2350 | 0 |
| 431 | 20240105 | 124300 | 886447760 | 2350 | 2350 | 2350 | 2350 | 231 |
| 432 | 20240105 | 124200 | 885904910 | 2350 | 2345 | 2350 | 2345 | 1240 |
| 433 | 20240105 | 124100 | 882996210 | 2345 | 2345 | 2345 | 2345 | 1657 |
| 434 | 20240105 | 124000 | 879110545 | 2345 | 2345 | 2345 | 2345 | 10 |
| 435 | 20240105 | 123900 | 879087095 | 2340 | 2345 | 2345 | 2340 | 2300 |
| 436 | 20240105 | 123800 | 873697595 | 2345 | 2345 | 2345 | 2345 | 262 |
| 437 | 20240105 | 123700 | 873083205 | 2345 | 2345 | 2345 | 2345 | 314 |
| 438 | 20240105 | 123600 | 872346875 | 2340 | 2350 | 2350 | 2340 | 2673 |
| 439 | 20240105 | 123500 | 866079270 | 2345 | 2345 | 2350 | 2345 | 1294 |
| 440 | 20240105 | 123400 | 863044830 | 2350 | 2345 | 2350 | 2345 | 3044 |
| 441 | 20240105 | 123300 | 855906630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 442 | 20240105 | 123200 | 855906630 | 2345 | 2340 | 2345 | 2340 | 18 |
| 443 | 20240105 | 123100 | 855864470 | 2345 | 2340 | 2345 | 2340 | 11 |
| 444 | 20240105 | 123000 | 855838715 | 2345 | 2340 | 2345 | 2340 | 2630 |
| 445 | 20240105 | 122900 | 849675190 | 2340 | 2340 | 2345 | 2340 | 4200 |
| 446 | 20240105 | 122800 | 839847180 | 2335 | 2340 | 2340 | 2335 | 620 |
| 447 | 20240105 | 122700 | 838398980 | 2340 | 2340 | 2340 | 2340 | 3 |
| 448 | 20240105 | 122600 | 838391960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20240105 | 122500 | 838391960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 450 | 20240105 | 122400 | 838391960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 451 | 20240105 | 122300 | 838391960 | 2340 | 2335 | 2340 | 2335 | 1600 |
| 452 | 20240105 | 122200 | 834655460 | 2340 | 2335 | 2340 | 2330 | 3170 |
| 453 | 20240105 | 122100 | 827253540 | 2335 | 2335 | 2335 | 2335 | 2059 |
| 454 | 20240105 | 122000 | 822445775 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 455 | 20240105 | 121900 | 815440775 | 2340 | 2340 | 2340 | 2340 | 500 |
| 456 | 20240105 | 121800 | 814270775 | 2335 | 2335 | 2335 | 2335 | 2033 |
| 457 | 20240105 | 121700 | 809523720 | 2340 | 2340 | 2340 | 2340 | 30 |
| 458 | 20240105 | 121600 | 809453520 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 459 | 20240105 | 121500 | 807113520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 460 | 20240105 | 121400 | 807113520 | 2340 | 2340 | 2340 | 2340 | 1 |
| 461 | 20240105 | 121300 | 807111180 | 2340 | 2340 | 2340 | 2340 | 10 |
| 462 | 20240105 | 121200 | 807087780 | 2340 | 2340 | 2340 | 2340 | 0 |
| 463 | 20240105 | 121100 | 807087780 | 2340 | 2335 | 2340 | 2335 | 1778 |
| 464 | 20240105 | 121000 | 802935650 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20240105 | 120900 | 802935650 | 2335 | 2335 | 2335 | 2335 | 4563 |
| 466 | 20240105 | 120800 | 792281045 | 2340 | 2340 | 2340 | 2340 | 1270 |
| 467 | 20240105 | 120700 | 789309245 | 2340 | 2335 | 2340 | 2330 | 1843 |
| 468 | 20240105 | 120600 | 785006835 | 2335 | 2335 | 2335 | 2335 | 1523 |
| 469 | 20240105 | 120500 | 781450630 | 2335 | 2335 | 2335 | 2335 | 14 |
| 470 | 20240105 | 120400 | 781417940 | 2335 | 2335 | 2335 | 2335 | 0 |
| 471 | 20240105 | 120300 | 781417940 | 2335 | 2330 | 2335 | 2330 | 1348 |
| 472 | 20240105 | 120200 | 778270410 | 2335 | 2335 | 2335 | 2335 | 3 |
| 473 | 20240105 | 120100 | 778263405 | 2335 | 2335 | 2335 | 2335 | 0 |
| 474 | 20240105 | 120000 | 778263405 | 2335 | 2330 | 2335 | 2330 | 1506 |
| 475 | 20240105 | 115900 | 774749395 | 2335 | 2335 | 2335 | 2335 | 418 |
| 476 | 20240105 | 115800 | 773773365 | 2335 | 2330 | 2335 | 2330 | 331 |
| 477 | 20240105 | 115700 | 773002080 | 2335 | 2330 | 2335 | 2330 | 4347 |
| 478 | 20240105 | 115600 | 762873505 | 2330 | 2330 | 2330 | 2330 | 1182 |
| 479 | 20240105 | 115500 | 760119445 | 2330 | 2330 | 2330 | 2330 | 271 |
| 480 | 20240105 | 115400 | 759488015 | 2330 | 2325 | 2330 | 2325 | 62 |
| 481 | 20240105 | 115300 | 759343815 | 2330 | 2330 | 2330 | 2330 | 410 |
| 482 | 20240105 | 115200 | 758388515 | 2330 | 2330 | 2330 | 2330 | 12 |
| 483 | 20240105 | 115100 | 758360555 | 2330 | 2330 | 2330 | 2325 | 95 |
| 484 | 20240105 | 115000 | 758139625 | 2325 | 2330 | 2330 | 2325 | 2209 |
| 485 | 20240105 | 114900 | 753003585 | 2330 | 2330 | 2330 | 2330 | 101 |
| 486 | 20240105 | 114800 | 752768255 | 2330 | 2325 | 2330 | 2325 | 1053 |
| 487 | 20240105 | 114700 | 750319930 | 2330 | 2330 | 2330 | 2330 | 6 |
| 488 | 20240105 | 114600 | 750305950 | 2330 | 2330 | 2330 | 2330 | 124 |
| 489 | 20240105 | 114500 | 750017030 | 2330 | 2330 | 2330 | 2325 | 1005 |
| 490 | 20240105 | 114400 | 747677880 | 2330 | 2325 | 2330 | 2325 | 272 |
| 491 | 20240105 | 114300 | 747045450 | 2325 | 2330 | 2330 | 2325 | 388 |
| 492 | 20240105 | 114200 | 746143345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 493 | 20240105 | 114100 | 746143345 | 2330 | 2330 | 2330 | 2320 | 10248 |
| 494 | 20240105 | 114000 | 722344190 | 2330 | 2330 | 2330 | 2330 | 3 |
| 495 | 20240105 | 113900 | 722337200 | 2330 | 2330 | 2330 | 2330 | 11 |
| 496 | 20240105 | 113800 | 722311570 | 2330 | 2330 | 2330 | 2330 | 103 |
| 497 | 20240105 | 113700 | 722071580 | 2330 | 2330 | 2330 | 2330 | 20 |
| 498 | 20240105 | 113600 | 722024980 | 2330 | 2330 | 2330 | 2330 | 5 |
| 499 | 20240105 | 113500 | 722013330 | 2325 | 2325 | 2330 | 2325 | 494 |
| 500 | 20240105 | 113400 | 720864745 | 2325 | 2325 | 2330 | 2325 | 3256 |
| 501 | 20240105 | 113300 | 713294505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 502 | 20240105 | 113200 | 713294505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 503 | 20240105 | 113100 | 713294505 | 2330 | 2330 | 2330 | 2325 | 2008 |
| 504 | 20240105 | 113000 | 708625865 | 2325 | 2325 | 2325 | 2325 | 3927 |
| 505 | 20240105 | 112900 | 699495590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 506 | 20240105 | 112800 | 699495590 | 2330 | 2330 | 2330 | 2330 | 1 |
| 507 | 20240105 | 112700 | 699493260 | 2325 | 2325 | 2325 | 2325 | 200 |
| 508 | 20240105 | 112600 | 699028260 | 2330 | 2330 | 2330 | 2325 | 491 |
| 509 | 20240105 | 112500 | 697886530 | 2325 | 2325 | 2325 | 2325 | 2430 |
| 510 | 20240105 | 112400 | 692236780 | 2330 | 2330 | 2330 | 2330 | 16 |
| 511 | 20240105 | 112300 | 692199500 | 2325 | 2330 | 2330 | 2325 | 555 |
| 512 | 20240105 | 112200 | 690909110 | 2330 | 2330 | 2330 | 2330 | 2 |
| 513 | 20240105 | 112100 | 690904450 | 2330 | 2330 | 2330 | 2330 | 330 |
| 514 | 20240105 | 112000 | 690135550 | 2330 | 2330 | 2330 | 2330 | 262 |
| 515 | 20240105 | 111900 | 689525090 | 2335 | 2325 | 2335 | 2325 | 658 |
| 516 | 20240105 | 111800 | 687990675 | 2330 | 2330 | 2330 | 2330 | 797 |
| 517 | 20240105 | 111700 | 686133665 | 2330 | 2335 | 2335 | 2330 | 1501 |
| 518 | 20240105 | 111600 | 682636330 | 2335 | 2340 | 2340 | 2330 | 18 |
| 519 | 20240105 | 111500 | 682594260 | 2335 | 2335 | 2335 | 2335 | 4998 |
| 520 | 20240105 | 111400 | 670923930 | 2335 | 2335 | 2335 | 2335 | 7 |
| 521 | 20240105 | 111300 | 670907585 | 2335 | 2330 | 2335 | 2330 | 1932 |
| 522 | 20240105 | 111200 | 666406000 | 2330 | 2325 | 2330 | 2325 | 1700 |
| 523 | 20240105 | 111100 | 662450000 | 2325 | 2325 | 2325 | 2325 | 100 |
| 524 | 20240105 | 111000 | 662217500 | 2330 | 2330 | 2330 | 2330 | 57 |
| 525 | 20240105 | 110900 | 662084690 | 2325 | 2330 | 2330 | 2325 | 119 |
| 526 | 20240105 | 110800 | 661807960 | 2330 | 2330 | 2330 | 2330 | 64 |
| 527 | 20240105 | 110700 | 661658840 | 2330 | 2330 | 2335 | 2330 | 102 |
| 528 | 20240105 | 110600 | 661421155 | 2325 | 2330 | 2330 | 2325 | 207 |
| 529 | 20240105 | 110500 | 660939845 | 2325 | 2330 | 2330 | 2325 | 3176 |
| 530 | 20240105 | 110400 | 653540230 | 2330 | 2330 | 2330 | 2330 | 2016 |
| 531 | 20240105 | 110300 | 648842950 | 2335 | 2335 | 2335 | 2335 | 50 |
| 532 | 20240105 | 110200 | 648726200 | 2335 | 2335 | 2335 | 2335 | 12 |
| 533 | 20240105 | 110100 | 648698180 | 2330 | 2335 | 2335 | 2330 | 2005 |
| 534 | 20240105 | 110000 | 644026505 | 2335 | 2330 | 2335 | 2330 | 2152 |
| 535 | 20240105 | 105900 | 639012320 | 2335 | 2335 | 2335 | 2335 | 0 |
| 536 | 20240105 | 105800 | 639012320 | 2335 | 2335 | 2335 | 2335 | 531 |
| 537 | 20240105 | 105700 | 637772435 | 2335 | 2335 | 2335 | 2335 | 3259 |
| 538 | 20240105 | 105600 | 630162670 | 2335 | 2335 | 2335 | 2335 | 1 |
| 539 | 20240105 | 105500 | 630160335 | 2340 | 2340 | 2340 | 2340 | 1 |
| 540 | 20240105 | 105400 | 630157995 | 2335 | 2335 | 2335 | 2335 | 20 |
| 541 | 20240105 | 105300 | 630111295 | 2335 | 2330 | 2335 | 2330 | 2492 |
| 542 | 20240105 | 105200 | 624297755 | 2335 | 2330 | 2335 | 2330 | 201 |
| 543 | 20240105 | 105100 | 623829420 | 2335 | 2335 | 2335 | 2335 | 3 |
| 544 | 20240105 | 105000 | 623822415 | 2335 | 2330 | 2335 | 2330 | 35 |
| 545 | 20240105 | 104900 | 623740790 | 2335 | 2335 | 2335 | 2335 | 1211 |
| 546 | 20240105 | 104800 | 620913105 | 2335 | 2330 | 2335 | 2330 | 89 |
| 547 | 20240105 | 104700 | 620705615 | 2335 | 2335 | 2335 | 2335 | 10 |
| 548 | 20240105 | 104600 | 620682265 | 2335 | 2330 | 2335 | 2330 | 629 |
| 549 | 20240105 | 104500 | 619214550 | 2335 | 2335 | 2335 | 2335 | 0 |
| 550 | 20240105 | 104400 | 619214550 | 2335 | 2335 | 2335 | 2335 | 83 |
| 551 | 20240105 | 104300 | 619020745 | 2335 | 2335 | 2335 | 2335 | 775 |
| 552 | 20240105 | 104200 | 617211120 | 2335 | 2335 | 2335 | 2335 | 1 |
| 553 | 20240105 | 104100 | 617208785 | 2335 | 2335 | 2335 | 2335 | 209 |
| 554 | 20240105 | 104000 | 616720770 | 2335 | 2335 | 2335 | 2335 | 255 |
| 555 | 20240105 | 103900 | 616125345 | 2340 | 2330 | 2340 | 2330 | 1001 |
| 556 | 20240105 | 103800 | 613793005 | 2340 | 2330 | 2340 | 2330 | 864 |
| 557 | 20240105 | 103700 | 611779875 | 2335 | 2340 | 2340 | 2335 | 489 |
| 558 | 20240105 | 103600 | 610637560 | 2340 | 2335 | 2340 | 2335 | 105 |
| 559 | 20240105 | 103500 | 610392360 | 2335 | 2340 | 2340 | 2335 | 220 |
| 560 | 20240105 | 103400 | 609878655 | 2340 | 2340 | 2340 | 2335 | 211 |
| 561 | 20240105 | 103300 | 609384965 | 2340 | 2340 | 2340 | 2340 | 1 |
| 562 | 20240105 | 103200 | 609382625 | 2330 | 2335 | 2335 | 2330 | 5131 |
| 563 | 20240105 | 103100 | 597427295 | 2340 | 2330 | 2340 | 2330 | 1689 |
| 564 | 20240105 | 103000 | 593489870 | 2340 | 2335 | 2340 | 2335 | 11 |
| 565 | 20240105 | 102900 | 593464180 | 2340 | 2340 | 2340 | 2335 | 441 |
| 566 | 20240105 | 102800 | 592434290 | 2335 | 2330 | 2340 | 2330 | 557 |
| 567 | 20240105 | 102700 | 591133940 | 2335 | 2340 | 2340 | 2335 | 559 |
| 568 | 20240105 | 102600 | 589828620 | 2335 | 2340 | 2340 | 2335 | 1031 |
| 569 | 20240105 | 102500 | 587416130 | 2340 | 2335 | 2340 | 2335 | 6245 |
| 570 | 20240105 | 102400 | 572834015 | 2340 | 2340 | 2340 | 2340 | 4 |
| 571 | 20240105 | 102300 | 572824655 | 2345 | 2340 | 2345 | 2340 | 4301 |
| 572 | 20240105 | 102200 | 562760310 | 2340 | 2330 | 2340 | 2330 | 16822 |
| 573 | 20240105 | 102100 | 523480200 | 2330 | 2335 | 2335 | 2330 | 7343 |
| 574 | 20240105 | 102000 | 506338920 | 2335 | 2335 | 2335 | 2335 | 1009 |
| 575 | 20240105 | 101900 | 503982905 | 2335 | 2330 | 2335 | 2330 | 200 |
| 576 | 20240105 | 101800 | 503516405 | 2335 | 2335 | 2335 | 2335 | 100 |
| 577 | 20240105 | 101700 | 503282905 | 2335 | 2330 | 2335 | 2330 | 2317 |
| 578 | 20240105 | 101600 | 497884270 | 2330 | 2325 | 2330 | 2325 | 4455 |
| 579 | 20240105 | 101500 | 487517670 | 2325 | 2335 | 2335 | 2325 | 351 |
| 580 | 20240105 | 101400 | 486701095 | 2335 | 2325 | 2335 | 2325 | 1647 |
| 581 | 20240105 | 101300 | 482863565 | 2330 | 2330 | 2330 | 2330 | 37 |
| 582 | 20240105 | 101200 | 482777355 | 2330 | 2330 | 2330 | 2330 | 154 |
| 583 | 20240105 | 101100 | 482418535 | 2330 | 2330 | 2330 | 2325 | 22 |
| 584 | 20240105 | 101000 | 482367280 | 2330 | 2325 | 2330 | 2325 | 4969 |
| 585 | 20240105 | 100900 | 470814350 | 2325 | 2330 | 2330 | 2325 | 5438 |
| 586 | 20240105 | 100800 | 458155060 | 2330 | 2330 | 2330 | 2330 | 123 |
| 587 | 20240105 | 100700 | 457868470 | 2335 | 2330 | 2335 | 2325 | 5274 |
| 588 | 20240105 | 100600 | 445580360 | 2330 | 2330 | 2330 | 2330 | 21 |
| 589 | 20240105 | 100500 | 445531430 | 2330 | 2325 | 2330 | 2325 | 3577 |
| 590 | 20240105 | 100400 | 437214830 | 2330 | 2330 | 2330 | 2325 | 35 |
| 591 | 20240105 | 100300 | 437133285 | 2330 | 2330 | 2330 | 2325 | 295 |
| 592 | 20240105 | 100200 | 436447205 | 2330 | 2325 | 2330 | 2325 | 2003 |
| 593 | 20240105 | 100100 | 431790220 | 2330 | 2330 | 2335 | 2330 | 2194 |
| 594 | 20240105 | 100000 | 426678195 | 2330 | 2330 | 2330 | 2330 | 5690 |
| 595 | 20240105 | 095900 | 413420495 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 596 | 20240105 | 095800 | 411090495 | 2335 | 2335 | 2335 | 2335 | 1 |
| 597 | 20240105 | 095700 | 411088160 | 2335 | 2335 | 2335 | 2335 | 532 |
| 598 | 20240105 | 095600 | 409845940 | 2330 | 2335 | 2335 | 2330 | 43 |
| 599 | 20240105 | 095500 | 409745550 | 2335 | 2335 | 2335 | 2330 | 1017 |
| 600 | 20240105 | 095400 | 407375855 | 2335 | 2335 | 2335 | 2335 | 1 |
| 601 | 20240105 | 095300 | 407373520 | 2330 | 2335 | 2335 | 2330 | 293 |
| 602 | 20240105 | 095200 | 406690755 | 2335 | 2335 | 2335 | 2335 | 0 |
| 603 | 20240105 | 095100 | 406690755 | 2335 | 2335 | 2335 | 2335 | 7 |
| 604 | 20240105 | 095000 | 406674410 | 2340 | 2340 | 2340 | 2340 | 9 |
| 605 | 20240105 | 094900 | 406653350 | 2330 | 2335 | 2340 | 2330 | 6394 |
| 606 | 20240105 | 094800 | 391742820 | 2340 | 2340 | 2340 | 2335 | 5496 |
| 607 | 20240105 | 094700 | 378909180 | 2340 | 2340 | 2340 | 2340 | 3602 |
| 608 | 20240105 | 094600 | 370480500 | 2340 | 2340 | 2340 | 2340 | 69 |
| 609 | 20240105 | 094500 | 370319040 | 2335 | 2340 | 2340 | 2335 | 360 |
| 610 | 20240105 | 094400 | 369476915 | 2340 | 2340 | 2340 | 2340 | 1595 |
| 611 | 20240105 | 094300 | 365744615 | 2340 | 2340 | 2340 | 2340 | 250 |
| 612 | 20240105 | 094200 | 365159615 | 2345 | 2340 | 2345 | 2340 | 43 |
| 613 | 20240105 | 094100 | 365058985 | 2345 | 2345 | 2345 | 2340 | 493 |
| 614 | 20240105 | 094000 | 363905350 | 2345 | 2345 | 2345 | 2340 | 372 |
| 615 | 20240105 | 093900 | 363034760 | 2345 | 2345 | 2345 | 2340 | 585 |
| 616 | 20240105 | 093800 | 361663185 | 2345 | 2330 | 2345 | 2330 | 7743 |
| 617 | 20240105 | 093700 | 343583605 | 2335 | 2335 | 2335 | 2330 | 424 |
| 618 | 20240105 | 093600 | 342593575 | 2335 | 2335 | 2335 | 2330 | 934 |
| 619 | 20240105 | 093500 | 340414340 | 2335 | 2335 | 2335 | 2335 | 35 |
| 620 | 20240105 | 093400 | 340332615 | 2335 | 2330 | 2335 | 2330 | 2431 |
| 621 | 20240105 | 093300 | 334667330 | 2340 | 2330 | 2340 | 2330 | 3031 |
| 622 | 20240105 | 093200 | 327602080 | 2330 | 2340 | 2340 | 2330 | 3920 |
| 623 | 20240105 | 093100 | 318446300 | 2340 | 2335 | 2340 | 2330 | 383 |
| 624 | 20240105 | 093000 | 317552005 | 2340 | 2340 | 2340 | 2340 | 200 |
| 625 | 20240105 | 092900 | 317084005 | 2340 | 2340 | 2340 | 2330 | 1627 |
| 626 | 20240105 | 092800 | 313277125 | 2340 | 2340 | 2340 | 2340 | 912 |
| 627 | 20240105 | 092700 | 311143045 | 2340 | 2330 | 2340 | 2330 | 4897 |
| 628 | 20240105 | 092600 | 299726440 | 2330 | 2325 | 2330 | 2325 | 2427 |
| 629 | 20240105 | 092500 | 294083650 | 2325 | 2320 | 2325 | 2320 | 505 |
| 630 | 20240105 | 092400 | 292912025 | 2325 | 2320 | 2330 | 2320 | 1921 |
| 631 | 20240105 | 092300 | 288453095 | 2330 | 2325 | 2330 | 2320 | 711 |
| 632 | 20240105 | 092200 | 286802570 | 2330 | 2325 | 2330 | 2325 | 193 |
| 633 | 20240105 | 092100 | 286353835 | 2330 | 2320 | 2330 | 2320 | 8227 |
| 634 | 20240105 | 092000 | 267246485 | 2320 | 2320 | 2320 | 2320 | 1 |
| 635 | 20240105 | 091900 | 267244165 | 2325 | 2325 | 2325 | 2325 | 17 |
| 636 | 20240105 | 091800 | 267204640 | 2315 | 2330 | 2335 | 2315 | 13929 |
| 637 | 20240105 | 091700 | 234876365 | 2330 | 2335 | 2335 | 2330 | 1314 |
| 638 | 20240105 | 091600 | 231808995 | 2335 | 2325 | 2335 | 2325 | 3906 |
| 639 | 20240105 | 091500 | 222727435 | 2325 | 2325 | 2325 | 2325 | 9 |
| 640 | 20240105 | 091400 | 222706510 | 2320 | 2320 | 2320 | 2320 | 237 |
| 641 | 20240105 | 091300 | 222156670 | 2320 | 2320 | 2320 | 2315 | 6974 |
| 642 | 20240105 | 091200 | 205986290 | 2320 | 2315 | 2320 | 2315 | 818 |
| 643 | 20240105 | 091100 | 204092070 | 2315 | 2315 | 2320 | 2315 | 144 |
| 644 | 20240105 | 091000 | 203758705 | 2315 | 2320 | 2325 | 2315 | 5798 |
| 645 | 20240105 | 090900 | 190314495 | 2320 | 2320 | 2320 | 2315 | 7561 |
| 646 | 20240105 | 090800 | 172781800 | 2320 | 2320 | 2320 | 2320 | 14256 |
| 647 | 20240105 | 090700 | 139707880 | 2325 | 2330 | 2330 | 2325 | 3364 |
| 648 | 20240105 | 090600 | 131886515 | 2335 | 2335 | 2335 | 2320 | 11056 |
| 649 | 20240105 | 090500 | 106179975 | 2335 | 2340 | 2340 | 2330 | 5225 |
| 650 | 20240105 | 090400 | 93980215 | 2330 | 2340 | 2340 | 2330 | 2583 |
| 651 | 20240105 | 090300 | 87939495 | 2340 | 2335 | 2340 | 2335 | 12 |
| 652 | 20240105 | 090200 | 87911465 | 2320 | 2335 | 2350 | 2320 | 20547 |
| 653 | 20240105 | 090100 | 40148380 | 2335 | 2355 | 2355 | 2335 | 11327 |
| 654 | 20240105 | 090000 | 13632390 | 2365 | 2345 | 2365 | 2345 | 5767 |