33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 3 | 20240417 | 193700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240417 | 193600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240417 | 193500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240417 | 193400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240417 | 193300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240417 | 193200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240417 | 193100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240417 | 193000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240417 | 192900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240417 | 192800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240417 | 192700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240417 | 192600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240417 | 192500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240417 | 192400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240417 | 192300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240417 | 192200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240417 | 192100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240417 | 192000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240417 | 191900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240417 | 191800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240417 | 191700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240417 | 191600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240417 | 191500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240417 | 191400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240417 | 191300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240417 | 191200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240417 | 191100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240417 | 191000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240417 | 190900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240417 | 190800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 33 | 20240417 | 190700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240417 | 190600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240417 | 190500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240417 | 190400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240417 | 190300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240417 | 190200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240417 | 190100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240417 | 190000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240417 | 185900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240417 | 185800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240417 | 185700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240417 | 185600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240417 | 185500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240417 | 185400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240417 | 185300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240417 | 185200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240417 | 185100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240417 | 185000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240417 | 184900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240417 | 184800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240417 | 184700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240417 | 184600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240417 | 184500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240417 | 184400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240417 | 184300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240417 | 184200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240417 | 184100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240417 | 184000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240417 | 183900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240417 | 183800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 63 | 20240417 | 183700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240417 | 183600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240417 | 183500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240417 | 183400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240417 | 183300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240417 | 183200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240417 | 183100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240417 | 183000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240417 | 182900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240417 | 182800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240417 | 182700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240417 | 182600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240417 | 182500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240417 | 182400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240417 | 182300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240417 | 182200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240417 | 182100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240417 | 182000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240417 | 181900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240417 | 181800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240417 | 181700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240417 | 181600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240417 | 181500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240417 | 181400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240417 | 181300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240417 | 181200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240417 | 181100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240417 | 181000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240417 | 180900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240417 | 180800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 93 | 20240417 | 180700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240417 | 180600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240417 | 180500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240417 | 180400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240417 | 180300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240417 | 180200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240417 | 180100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240417 | 180000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240417 | 175900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240417 | 175800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240417 | 175700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240417 | 175600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240417 | 175500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240417 | 175400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240417 | 175300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240417 | 175200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240417 | 175100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240417 | 175000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240417 | 174900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240417 | 174800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240417 | 174700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240417 | 174600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240417 | 174500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240417 | 174400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240417 | 174300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240417 | 174200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240417 | 174100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240417 | 174000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240417 | 173900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240417 | 173800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 123 | 20240417 | 173700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240417 | 173600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240417 | 173500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240417 | 173400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240417 | 173300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240417 | 173200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240417 | 173100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240417 | 173000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240417 | 172900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240417 | 172800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240417 | 172700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240417 | 172600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240417 | 172500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240417 | 172400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240417 | 172300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240417 | 172200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240417 | 172100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240417 | 172000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240417 | 171900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240417 | 171800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240417 | 171700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240417 | 171600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240417 | 171500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240417 | 171400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240417 | 171300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240417 | 171200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240417 | 171100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240417 | 171000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240417 | 170900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240417 | 170800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 153 | 20240417 | 170700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240417 | 170600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240417 | 170500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240417 | 170400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240417 | 170300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240417 | 170200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240417 | 170100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240417 | 170000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240417 | 165900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240417 | 165800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240417 | 165700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240417 | 165600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240417 | 165500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240417 | 165400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240417 | 165300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240417 | 165200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240417 | 165100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240417 | 165000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240417 | 164900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240417 | 164800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240417 | 164700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240417 | 164600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240417 | 164500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240417 | 164400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240417 | 164300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240417 | 164200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240417 | 164100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240417 | 164000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240417 | 163900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240417 | 163800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 183 | 20240417 | 163700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240417 | 163600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240417 | 163500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240417 | 163400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240417 | 163300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240417 | 163200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240417 | 163100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240417 | 163000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240417 | 162900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240417 | 162800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240417 | 162700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240417 | 162600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240417 | 162500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240417 | 162400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240417 | 162300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240417 | 162200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240417 | 162100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240417 | 162000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240417 | 161900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240417 | 161800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240417 | 161700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240417 | 161600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240417 | 161500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240417 | 161400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240417 | 161300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240417 | 161200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240417 | 161100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240417 | 161000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240417 | 160900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240417 | 160800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 213 | 20240417 | 160700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240417 | 160600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240417 | 160500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240417 | 160400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240417 | 160300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240417 | 160200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240417 | 160100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240417 | 160000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240417 | 155900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240417 | 155800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240417 | 155700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240417 | 155600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240417 | 155500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240417 | 155400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240417 | 155300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240417 | 155200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240417 | 155100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240417 | 155000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240417 | 154900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240417 | 154800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240417 | 154700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240417 | 154600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240417 | 154500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240417 | 154400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240417 | 154300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240417 | 154200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240417 | 154100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240417 | 154000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240417 | 153900 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240417 | 153800 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 243 | 20240417 | 153700 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240417 | 153600 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240417 | 153500 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240417 | 153400 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240417 | 153300 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240417 | 153200 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240417 | 153100 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240417 | 153000 | 126746689510 | 3900 | 3900 | 3900 | 3900 | 749028 |
| 251 | 20240417 | 152900 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240417 | 152800 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240417 | 152700 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240417 | 152600 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240417 | 152500 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240417 | 152400 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240417 | 152300 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240417 | 152200 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240417 | 152100 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240417 | 152000 | 123825480310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240417 | 151900 | 123825480310 | 3945 | 3915 | 3945 | 3905 | 711618 |
| 262 | 20240417 | 151800 | 121033752865 | 3915 | 3890 | 3915 | 3885 | 454333 |
| 263 | 20240417 | 151700 | 119261053065 | 3890 | 3885 | 3890 | 3875 | 129813 |
| 264 | 20240417 | 151600 | 118757038695 | 3880 | 3890 | 3895 | 3880 | 168873 |
| 265 | 20240417 | 151500 | 118100464950 | 3890 | 3885 | 3890 | 3880 | 162211 |
| 266 | 20240417 | 151400 | 117470042560 | 3885 | 3870 | 3885 | 3860 | 158370 |
| 267 | 20240417 | 151300 | 116856257805 | 3865 | 3865 | 3870 | 3860 | 46770 |
| 268 | 20240417 | 151200 | 116675516110 | 3860 | 3865 | 3870 | 3860 | 62893 |
| 269 | 20240417 | 151100 | 116432461070 | 3865 | 3860 | 3870 | 3855 | 101786 |
| 270 | 20240417 | 151000 | 116039271855 | 3860 | 3860 | 3860 | 3855 | 59274 |
| 271 | 20240417 | 150900 | 115810741675 | 3860 | 3865 | 3865 | 3855 | 45550 |
| 272 | 20240417 | 150800 | 115634934360 | 3865 | 3870 | 3880 | 3855 | 127465 |
| 273 | 20240417 | 150700 | 115141839580 | 3870 | 3860 | 3870 | 3855 | 91935 |
| 274 | 20240417 | 150600 | 114786458800 | 3860 | 3865 | 3870 | 3855 | 95611 |
| 275 | 20240417 | 150500 | 114417182880 | 3865 | 3855 | 3865 | 3850 | 68987 |
| 276 | 20240417 | 150400 | 114151089850 | 3860 | 3860 | 3860 | 3850 | 85995 |
| 277 | 20240417 | 150300 | 113819479230 | 3860 | 3850 | 3860 | 3845 | 42719 |
| 278 | 20240417 | 150200 | 113654910725 | 3845 | 3860 | 3860 | 3835 | 143310 |
| 279 | 20240417 | 150100 | 113103741215 | 3860 | 3855 | 3860 | 3845 | 149615 |
| 280 | 20240417 | 150000 | 112527418925 | 3855 | 3840 | 3855 | 3835 | 190252 |
| 281 | 20240417 | 145900 | 111795762940 | 3840 | 3845 | 3850 | 3810 | 431781 |
| 282 | 20240417 | 145800 | 110142849730 | 3845 | 3860 | 3865 | 3840 | 279700 |
| 283 | 20240417 | 145700 | 109067364835 | 3865 | 3875 | 3880 | 3860 | 132364 |
| 284 | 20240417 | 145600 | 108555001220 | 3875 | 3865 | 3875 | 3840 | 420682 |
| 285 | 20240417 | 145500 | 106931955750 | 3855 | 3890 | 3895 | 3855 | 264921 |
| 286 | 20240417 | 145400 | 105905681435 | 3890 | 3890 | 3895 | 3885 | 60490 |
| 287 | 20240417 | 145300 | 105670527235 | 3890 | 3905 | 3905 | 3890 | 114675 |
| 288 | 20240417 | 145200 | 105223549815 | 3905 | 3900 | 3905 | 3895 | 67696 |
| 289 | 20240417 | 145100 | 104959417880 | 3905 | 3900 | 3910 | 3895 | 184982 |
| 290 | 20240417 | 145000 | 104237190200 | 3900 | 3880 | 3900 | 3880 | 147130 |
| 291 | 20240417 | 144900 | 103664474170 | 3885 | 3880 | 3890 | 3875 | 81024 |
| 292 | 20240417 | 144800 | 103349926230 | 3880 | 3890 | 3890 | 3875 | 82153 |
| 293 | 20240417 | 144700 | 103031144995 | 3890 | 3875 | 3900 | 3875 | 143733 |
| 294 | 20240417 | 144600 | 102472289520 | 3875 | 3885 | 3885 | 3875 | 57765 |
| 295 | 20240417 | 144500 | 102248090670 | 3885 | 3870 | 3895 | 3865 | 194087 |
| 296 | 20240417 | 144400 | 101494578655 | 3875 | 3905 | 3905 | 3870 | 260182 |
| 297 | 20240417 | 144300 | 100484378315 | 3905 | 3890 | 3910 | 3890 | 128981 |
| 298 | 20240417 | 144200 | 99981296380 | 3890 | 3910 | 3915 | 3885 | 205837 |
| 299 | 20240417 | 144100 | 99178561510 | 3915 | 3925 | 3925 | 3895 | 252611 |
| 300 | 20240417 | 144000 | 98190648130 | 3925 | 3895 | 3940 | 3895 | 636434 |
| 301 | 20240417 | 143900 | 95694740990 | 3900 | 3895 | 3910 | 3880 | 126988 |
| 302 | 20240417 | 143800 | 95200251415 | 3895 | 3885 | 3895 | 3880 | 85417 |
| 303 | 20240417 | 143700 | 94868076560 | 3880 | 3885 | 3890 | 3875 | 143245 |
| 304 | 20240417 | 143600 | 94311989810 | 3885 | 3910 | 3915 | 3880 | 230465 |
| 305 | 20240417 | 143500 | 93414186860 | 3915 | 3900 | 3915 | 3895 | 216207 |
| 306 | 20240417 | 143400 | 92570076525 | 3900 | 3885 | 3920 | 3880 | 604627 |
| 307 | 20240417 | 143300 | 90208866070 | 3885 | 3880 | 3890 | 3875 | 94603 |
| 308 | 20240417 | 143200 | 89841425980 | 3880 | 3890 | 3890 | 3870 | 123628 |
| 309 | 20240417 | 143100 | 89361902725 | 3885 | 3880 | 3895 | 3875 | 148448 |
| 310 | 20240417 | 143000 | 88784887620 | 3880 | 3885 | 3890 | 3870 | 142034 |
| 311 | 20240417 | 142900 | 88233598250 | 3885 | 3865 | 3890 | 3860 | 215934 |
| 312 | 20240417 | 142800 | 87395926995 | 3865 | 3855 | 3875 | 3850 | 187865 |
| 313 | 20240417 | 142700 | 86670527075 | 3855 | 3855 | 3860 | 3845 | 173573 |
| 314 | 20240417 | 142600 | 86001868605 | 3850 | 3865 | 3880 | 3850 | 223972 |
| 315 | 20240417 | 142500 | 85136355785 | 3860 | 3890 | 3890 | 3850 | 204057 |
| 316 | 20240417 | 142400 | 84347166080 | 3885 | 3875 | 3890 | 3875 | 188643 |
| 317 | 20240417 | 142300 | 83614595385 | 3875 | 3865 | 3890 | 3865 | 321766 |
| 318 | 20240417 | 142200 | 82366729440 | 3865 | 3870 | 3875 | 3845 | 269657 |
| 319 | 20240417 | 142100 | 81325860090 | 3875 | 3905 | 3910 | 3850 | 667418 |
| 320 | 20240417 | 142000 | 78739456555 | 3910 | 3890 | 3910 | 3885 | 399906 |
| 321 | 20240417 | 141900 | 77181444960 | 3890 | 3875 | 3915 | 3870 | 948250 |
| 322 | 20240417 | 141800 | 73488964320 | 3875 | 3835 | 3880 | 3830 | 729427 |
| 323 | 20240417 | 141700 | 70676211610 | 3840 | 3840 | 3840 | 3830 | 159375 |
| 324 | 20240417 | 141600 | 70064711255 | 3840 | 3830 | 3840 | 3820 | 120876 |
| 325 | 20240417 | 141500 | 69601724865 | 3825 | 3835 | 3835 | 3810 | 174526 |
| 326 | 20240417 | 141400 | 68934512505 | 3835 | 3825 | 3840 | 3815 | 271440 |
| 327 | 20240417 | 141300 | 67895762425 | 3820 | 3825 | 3830 | 3815 | 181450 |
| 328 | 20240417 | 141200 | 67201761160 | 3825 | 3810 | 3825 | 3805 | 205749 |
| 329 | 20240417 | 141100 | 66416499645 | 3810 | 3795 | 3810 | 3790 | 85468 |
| 330 | 20240417 | 141000 | 66091823315 | 3795 | 3795 | 3800 | 3780 | 142799 |
| 331 | 20240417 | 140900 | 65550510280 | 3800 | 3790 | 3810 | 3790 | 116006 |
| 332 | 20240417 | 140800 | 65109472825 | 3795 | 3805 | 3810 | 3790 | 163822 |
| 333 | 20240417 | 140700 | 64487111790 | 3805 | 3815 | 3830 | 3800 | 340663 |
| 334 | 20240417 | 140600 | 63186824065 | 3815 | 3810 | 3815 | 3800 | 215363 |
| 335 | 20240417 | 140500 | 62367043900 | 3810 | 3780 | 3810 | 3780 | 511344 |
| 336 | 20240417 | 140400 | 60426379315 | 3780 | 3780 | 3780 | 3770 | 70554 |
| 337 | 20240417 | 140300 | 60159957555 | 3780 | 3765 | 3780 | 3755 | 125914 |
| 338 | 20240417 | 140200 | 59685149235 | 3760 | 3765 | 3770 | 3760 | 36705 |
| 339 | 20240417 | 140100 | 59547009695 | 3765 | 3765 | 3770 | 3755 | 95839 |
| 340 | 20240417 | 140000 | 59186337435 | 3765 | 3775 | 3790 | 3760 | 206037 |
| 341 | 20240417 | 135900 | 58408054525 | 3775 | 3745 | 3775 | 3740 | 316159 |
| 342 | 20240417 | 135800 | 57218383075 | 3745 | 3730 | 3745 | 3730 | 29411 |
| 343 | 20240417 | 135700 | 57108491540 | 3730 | 3725 | 3735 | 3725 | 18107 |
| 344 | 20240417 | 135600 | 57040982435 | 3730 | 3730 | 3730 | 3715 | 64431 |
| 345 | 20240417 | 135500 | 56801254695 | 3715 | 3735 | 3740 | 3715 | 87465 |
| 346 | 20240417 | 135400 | 56475106815 | 3735 | 3745 | 3745 | 3730 | 63075 |
| 347 | 20240417 | 135300 | 56239286595 | 3745 | 3755 | 3755 | 3735 | 93016 |
| 348 | 20240417 | 135200 | 55890867630 | 3755 | 3750 | 3755 | 3740 | 63737 |
| 349 | 20240417 | 135100 | 55651984250 | 3750 | 3740 | 3750 | 3735 | 53434 |
| 350 | 20240417 | 135000 | 55451863910 | 3740 | 3735 | 3740 | 3730 | 86125 |
| 351 | 20240417 | 134900 | 55130102810 | 3740 | 3745 | 3750 | 3735 | 50049 |
| 352 | 20240417 | 134800 | 54942749910 | 3750 | 3755 | 3760 | 3745 | 66846 |
| 353 | 20240417 | 134700 | 54691887115 | 3760 | 3755 | 3760 | 3745 | 136494 |
| 354 | 20240417 | 134600 | 54179952435 | 3750 | 3760 | 3765 | 3745 | 152038 |
| 355 | 20240417 | 134500 | 53608705625 | 3765 | 3745 | 3770 | 3740 | 182844 |
| 356 | 20240417 | 134400 | 52921780440 | 3745 | 3770 | 3770 | 3740 | 142006 |
| 357 | 20240417 | 134300 | 52388901425 | 3765 | 3720 | 3770 | 3715 | 591688 |
| 358 | 20240417 | 134200 | 50169790900 | 3715 | 3705 | 3730 | 3700 | 293430 |
| 359 | 20240417 | 134100 | 49078419730 | 3705 | 3705 | 3710 | 3700 | 56495 |
| 360 | 20240417 | 134000 | 48868998650 | 3710 | 3700 | 3715 | 3695 | 147758 |
| 361 | 20240417 | 133900 | 48321432985 | 3700 | 3690 | 3700 | 3685 | 41405 |
| 362 | 20240417 | 133800 | 48168505210 | 3690 | 3680 | 3690 | 3675 | 23985 |
| 363 | 20240417 | 133700 | 48080136835 | 3680 | 3670 | 3680 | 3665 | 28088 |
| 364 | 20240417 | 133600 | 47976869785 | 3670 | 3680 | 3680 | 3665 | 63959 |
| 365 | 20240417 | 133500 | 47742039275 | 3675 | 3685 | 3685 | 3675 | 36209 |
| 366 | 20240417 | 133400 | 47608807645 | 3685 | 3695 | 3695 | 3685 | 29619 |
| 367 | 20240417 | 133300 | 47499565570 | 3690 | 3695 | 3700 | 3690 | 30501 |
| 368 | 20240417 | 133200 | 47386872485 | 3695 | 3700 | 3700 | 3690 | 55551 |
| 369 | 20240417 | 133100 | 47181629220 | 3695 | 3685 | 3705 | 3685 | 176007 |
| 370 | 20240417 | 133000 | 46530897780 | 3685 | 3680 | 3690 | 3680 | 64089 |
| 371 | 20240417 | 132900 | 46294687590 | 3680 | 3680 | 3685 | 3675 | 31355 |
| 372 | 20240417 | 132800 | 46179299100 | 3680 | 3690 | 3690 | 3675 | 43970 |
| 373 | 20240417 | 132700 | 46017451680 | 3690 | 3675 | 3690 | 3665 | 71075 |
| 374 | 20240417 | 132600 | 45756151705 | 3670 | 3680 | 3685 | 3670 | 64822 |
| 375 | 20240417 | 132500 | 45517722535 | 3680 | 3685 | 3685 | 3675 | 49618 |
| 376 | 20240417 | 132400 | 45335167560 | 3685 | 3680 | 3690 | 3675 | 38832 |
| 377 | 20240417 | 132300 | 45192118245 | 3680 | 3675 | 3685 | 3675 | 55982 |
| 378 | 20240417 | 132200 | 44986094125 | 3680 | 3690 | 3695 | 3675 | 125232 |
| 379 | 20240417 | 132100 | 44524522005 | 3690 | 3695 | 3705 | 3690 | 222518 |
| 380 | 20240417 | 132000 | 43701953330 | 3695 | 3675 | 3700 | 3670 | 313297 |
| 381 | 20240417 | 131900 | 42546307935 | 3675 | 3650 | 3680 | 3650 | 154643 |
| 382 | 20240417 | 131800 | 41978888910 | 3655 | 3650 | 3655 | 3635 | 56790 |
| 383 | 20240417 | 131700 | 41771882175 | 3655 | 3660 | 3660 | 3645 | 32936 |
| 384 | 20240417 | 131600 | 41651610545 | 3660 | 3660 | 3665 | 3655 | 60891 |
| 385 | 20240417 | 131500 | 41428847030 | 3660 | 3665 | 3665 | 3645 | 89283 |
| 386 | 20240417 | 131400 | 41102398920 | 3665 | 3650 | 3665 | 3645 | 136829 |
| 387 | 20240417 | 131300 | 40602461580 | 3645 | 3630 | 3650 | 3630 | 84593 |
| 388 | 20240417 | 131200 | 40294215575 | 3640 | 3620 | 3640 | 3615 | 68158 |
| 389 | 20240417 | 131100 | 40046789260 | 3620 | 3625 | 3625 | 3620 | 2796 |
| 390 | 20240417 | 131000 | 40036666600 | 3620 | 3610 | 3625 | 3610 | 14739 |
| 391 | 20240417 | 130900 | 39983322430 | 3615 | 3610 | 3615 | 3605 | 8820 |
| 392 | 20240417 | 130800 | 39951485235 | 3615 | 3615 | 3620 | 3610 | 10343 |
| 393 | 20240417 | 130700 | 39914095110 | 3620 | 3625 | 3630 | 3615 | 17956 |
| 394 | 20240417 | 130600 | 39849112180 | 3620 | 3635 | 3635 | 3620 | 24044 |
| 395 | 20240417 | 130500 | 39761883585 | 3630 | 3625 | 3635 | 3620 | 38235 |
| 396 | 20240417 | 130400 | 39623214450 | 3620 | 3620 | 3625 | 3620 | 6325 |
| 397 | 20240417 | 130300 | 39600312420 | 3620 | 3620 | 3620 | 3615 | 6577 |
| 398 | 20240417 | 130200 | 39576508725 | 3620 | 3625 | 3625 | 3615 | 9534 |
| 399 | 20240417 | 130100 | 39541986900 | 3620 | 3610 | 3625 | 3610 | 38015 |
| 400 | 20240417 | 130000 | 39404354435 | 3615 | 3615 | 3620 | 3615 | 9399 |
| 401 | 20240417 | 125900 | 39370371345 | 3615 | 3615 | 3620 | 3615 | 23840 |
| 402 | 20240417 | 125800 | 39284179430 | 3620 | 3620 | 3620 | 3615 | 5750 |
| 403 | 20240417 | 125700 | 39263386640 | 3620 | 3615 | 3620 | 3610 | 7825 |
| 404 | 20240417 | 125600 | 39235102075 | 3615 | 3615 | 3620 | 3615 | 5329 |
| 405 | 20240417 | 125500 | 39215835590 | 3615 | 3615 | 3620 | 3610 | 8305 |
| 406 | 20240417 | 125400 | 39185817910 | 3615 | 3615 | 3620 | 3610 | 5713 |
| 407 | 20240417 | 125300 | 39165165755 | 3615 | 3615 | 3620 | 3610 | 20116 |
| 408 | 20240417 | 125200 | 39092467215 | 3610 | 3605 | 3615 | 3600 | 21738 |
| 409 | 20240417 | 125100 | 39014015150 | 3605 | 3605 | 3605 | 3600 | 2147 |
| 410 | 20240417 | 125000 | 39006278195 | 3605 | 3600 | 3610 | 3600 | 9736 |
| 411 | 20240417 | 124900 | 38971170695 | 3605 | 3595 | 3605 | 3595 | 9444 |
| 412 | 20240417 | 124800 | 38937170055 | 3585 | 3590 | 3595 | 3585 | 10378 |
| 413 | 20240417 | 124700 | 38899934355 | 3590 | 3590 | 3590 | 3585 | 6684 |
| 414 | 20240417 | 124600 | 38875959385 | 3590 | 3590 | 3595 | 3585 | 11130 |
| 415 | 20240417 | 124500 | 38836042665 | 3590 | 3595 | 3600 | 3590 | 13283 |
| 416 | 20240417 | 124400 | 38788342230 | 3595 | 3600 | 3600 | 3595 | 5254 |
| 417 | 20240417 | 124300 | 38769446380 | 3600 | 3610 | 3610 | 3590 | 11110 |
| 418 | 20240417 | 124200 | 38729480490 | 3610 | 3595 | 3610 | 3590 | 18134 |
| 419 | 20240417 | 124100 | 38664179605 | 3595 | 3590 | 3600 | 3590 | 8105 |
| 420 | 20240417 | 124000 | 38635044390 | 3595 | 3595 | 3595 | 3590 | 5338 |
| 421 | 20240417 | 123900 | 38615868325 | 3595 | 3590 | 3595 | 3590 | 2654 |
| 422 | 20240417 | 123800 | 38606339010 | 3590 | 3595 | 3595 | 3590 | 4326 |
| 423 | 20240417 | 123700 | 38590793520 | 3600 | 3605 | 3605 | 3590 | 10688 |
| 424 | 20240417 | 123600 | 38552351710 | 3595 | 3595 | 3610 | 3585 | 36270 |
| 425 | 20240417 | 123500 | 38421858645 | 3595 | 3590 | 3600 | 3590 | 5318 |
| 426 | 20240417 | 123400 | 38402746230 | 3590 | 3595 | 3600 | 3590 | 3783 |
| 427 | 20240417 | 123300 | 38389160735 | 3600 | 3600 | 3600 | 3590 | 13389 |
| 428 | 20240417 | 123200 | 38341067705 | 3600 | 3595 | 3600 | 3590 | 10563 |
| 429 | 20240417 | 123100 | 38303090330 | 3595 | 3600 | 3600 | 3590 | 18694 |
| 430 | 20240417 | 123000 | 38235908620 | 3595 | 3605 | 3610 | 3595 | 27492 |
| 431 | 20240417 | 122900 | 38136898225 | 3605 | 3610 | 3610 | 3605 | 15765 |
| 432 | 20240417 | 122800 | 38079993995 | 3610 | 3615 | 3615 | 3605 | 3637 |
| 433 | 20240417 | 122700 | 38066869095 | 3615 | 3610 | 3615 | 3605 | 9952 |
| 434 | 20240417 | 122600 | 38030939045 | 3610 | 3615 | 3615 | 3605 | 2316 |
| 435 | 20240417 | 122500 | 38022580040 | 3610 | 3610 | 3615 | 3605 | 11261 |
| 436 | 20240417 | 122400 | 37981898545 | 3610 | 3610 | 3610 | 3600 | 29811 |
| 437 | 20240417 | 122300 | 37874374725 | 3605 | 3605 | 3610 | 3605 | 12280 |
| 438 | 20240417 | 122200 | 37830084775 | 3605 | 3615 | 3615 | 3605 | 12239 |
| 439 | 20240417 | 122100 | 37785893870 | 3615 | 3615 | 3620 | 3610 | 11950 |
| 440 | 20240417 | 122000 | 37742688390 | 3620 | 3620 | 3625 | 3615 | 14320 |
| 441 | 20240417 | 121900 | 37690861865 | 3620 | 3610 | 3625 | 3610 | 43641 |
| 442 | 20240417 | 121800 | 37532967480 | 3610 | 3600 | 3615 | 3595 | 24486 |
| 443 | 20240417 | 121700 | 37444720300 | 3600 | 3615 | 3620 | 3600 | 79527 |
| 444 | 20240417 | 121600 | 37157502610 | 3615 | 3620 | 3625 | 3615 | 54431 |
| 445 | 20240417 | 121500 | 36960476350 | 3620 | 3620 | 3620 | 3615 | 26910 |
| 446 | 20240417 | 121400 | 36863086005 | 3620 | 3615 | 3620 | 3610 | 50266 |
| 447 | 20240417 | 121300 | 36681467575 | 3610 | 3605 | 3615 | 3605 | 21031 |
| 448 | 20240417 | 121200 | 36605541610 | 3605 | 3605 | 3610 | 3600 | 29687 |
| 449 | 20240417 | 121100 | 36498489465 | 3610 | 3605 | 3610 | 3605 | 16250 |
| 450 | 20240417 | 121000 | 36439851500 | 3605 | 3610 | 3615 | 3600 | 49299 |
| 451 | 20240417 | 120900 | 36262010010 | 3605 | 3595 | 3610 | 3590 | 55205 |
| 452 | 20240417 | 120800 | 36063274405 | 3595 | 3590 | 3595 | 3590 | 40683 |
| 453 | 20240417 | 120700 | 35917057820 | 3595 | 3575 | 3595 | 3575 | 34155 |
| 454 | 20240417 | 120600 | 35794606800 | 3575 | 3575 | 3580 | 3575 | 2698 |
| 455 | 20240417 | 120500 | 35784950180 | 3575 | 3580 | 3585 | 3575 | 13546 |
| 456 | 20240417 | 120400 | 35736449855 | 3585 | 3575 | 3585 | 3575 | 2789 |
| 457 | 20240417 | 120300 | 35726463265 | 3580 | 3560 | 3585 | 3560 | 53799 |
| 458 | 20240417 | 120200 | 35534376715 | 3565 | 3565 | 3565 | 3560 | 9869 |
| 459 | 20240417 | 120100 | 35499228560 | 3560 | 3565 | 3570 | 3560 | 12502 |
| 460 | 20240417 | 120000 | 35454662110 | 3565 | 3570 | 3570 | 3565 | 4500 |
| 461 | 20240417 | 115900 | 35438617190 | 3570 | 3570 | 3570 | 3565 | 8000 |
| 462 | 20240417 | 115800 | 35410073690 | 3565 | 3575 | 3575 | 3565 | 14755 |
| 463 | 20240417 | 115700 | 35357399720 | 3570 | 3570 | 3575 | 3570 | 9995 |
| 464 | 20240417 | 115600 | 35321713460 | 3575 | 3575 | 3575 | 3570 | 1943 |
| 465 | 20240417 | 115500 | 35314767480 | 3575 | 3580 | 3580 | 3570 | 2754 |
| 466 | 20240417 | 115400 | 35304920555 | 3580 | 3580 | 3585 | 3565 | 10296 |
| 467 | 20240417 | 115300 | 35268178390 | 3585 | 3580 | 3585 | 3565 | 17983 |
| 468 | 20240417 | 115200 | 35203840565 | 3585 | 3585 | 3585 | 3575 | 16161 |
| 469 | 20240417 | 115100 | 35145913070 | 3585 | 3585 | 3595 | 3575 | 37495 |
| 470 | 20240417 | 115000 | 35011393005 | 3590 | 3585 | 3590 | 3580 | 12057 |
| 471 | 20240417 | 114900 | 34968159730 | 3580 | 3565 | 3590 | 3565 | 40690 |
| 472 | 20240417 | 114800 | 34822479105 | 3565 | 3565 | 3565 | 3565 | 2494 |
| 473 | 20240417 | 114700 | 34813587995 | 3565 | 3560 | 3565 | 3560 | 7685 |
| 474 | 20240417 | 114600 | 34786201835 | 3560 | 3565 | 3565 | 3560 | 12719 |
| 475 | 20240417 | 114500 | 34740916395 | 3565 | 3570 | 3570 | 3560 | 10579 |
| 476 | 20240417 | 114400 | 34703206855 | 3570 | 3565 | 3575 | 3560 | 15421 |
| 477 | 20240417 | 114300 | 34648228065 | 3565 | 3565 | 3565 | 3560 | 7000 |
| 478 | 20240417 | 114200 | 34623277570 | 3565 | 3570 | 3570 | 3565 | 2533 |
| 479 | 20240417 | 114100 | 34614239155 | 3570 | 3560 | 3570 | 3560 | 11662 |
| 480 | 20240417 | 114000 | 34572686205 | 3560 | 3555 | 3565 | 3555 | 11283 |
| 481 | 20240417 | 113900 | 34532541050 | 3555 | 3565 | 3565 | 3550 | 28586 |
| 482 | 20240417 | 113800 | 34430754455 | 3565 | 3570 | 3575 | 3565 | 5692 |
| 483 | 20240417 | 113700 | 34410449520 | 3570 | 3570 | 3575 | 3565 | 11445 |
| 484 | 20240417 | 113600 | 34369586620 | 3575 | 3580 | 3580 | 3570 | 17271 |
| 485 | 20240417 | 113500 | 34307849380 | 3575 | 3580 | 3585 | 3575 | 13784 |
| 486 | 20240417 | 113400 | 34258503445 | 3580 | 3580 | 3585 | 3580 | 15874 |
| 487 | 20240417 | 113300 | 34201672770 | 3580 | 3580 | 3580 | 3575 | 9802 |
| 488 | 20240417 | 113200 | 34166607180 | 3580 | 3565 | 3585 | 3565 | 18894 |
| 489 | 20240417 | 113100 | 34099018405 | 3575 | 3565 | 3575 | 3560 | 38382 |
| 490 | 20240417 | 113000 | 33962175930 | 3570 | 3570 | 3570 | 3565 | 8790 |
| 491 | 20240417 | 112900 | 33930833405 | 3570 | 3570 | 3570 | 3565 | 12858 |
| 492 | 20240417 | 112800 | 33884940205 | 3570 | 3570 | 3570 | 3565 | 9943 |
| 493 | 20240417 | 112700 | 33849487800 | 3570 | 3570 | 3575 | 3565 | 10743 |
| 494 | 20240417 | 112600 | 33811136075 | 3570 | 3560 | 3570 | 3555 | 18137 |
| 495 | 20240417 | 112500 | 33746498590 | 3555 | 3560 | 3565 | 3550 | 13138 |
| 496 | 20240417 | 112400 | 33699752495 | 3550 | 3555 | 3565 | 3550 | 14475 |
| 497 | 20240417 | 112300 | 33648290485 | 3555 | 3580 | 3580 | 3550 | 47810 |
| 498 | 20240417 | 112200 | 33477898885 | 3580 | 3595 | 3595 | 3580 | 79691 |
| 499 | 20240417 | 112100 | 33192123000 | 3590 | 3575 | 3595 | 3575 | 95791 |
| 500 | 20240417 | 112000 | 32848525415 | 3575 | 3575 | 3580 | 3565 | 40723 |
| 501 | 20240417 | 111900 | 32703067115 | 3575 | 3570 | 3580 | 3560 | 94485 |
| 502 | 20240417 | 111800 | 32365620985 | 3570 | 3555 | 3570 | 3555 | 21986 |
| 503 | 20240417 | 111700 | 32287261710 | 3560 | 3560 | 3565 | 3555 | 16820 |
| 504 | 20240417 | 111600 | 32227376820 | 3560 | 3560 | 3565 | 3550 | 38828 |
| 505 | 20240417 | 111500 | 32089202510 | 3560 | 3550 | 3565 | 3550 | 72024 |
| 506 | 20240417 | 111400 | 31832949885 | 3545 | 3545 | 3550 | 3535 | 18027 |
| 507 | 20240417 | 111300 | 31769119415 | 3540 | 3540 | 3545 | 3535 | 17470 |
| 508 | 20240417 | 111200 | 31707275030 | 3540 | 3530 | 3545 | 3530 | 50932 |
| 509 | 20240417 | 111100 | 31527066715 | 3525 | 3535 | 3535 | 3525 | 10185 |
| 510 | 20240417 | 111000 | 31491121245 | 3530 | 3535 | 3535 | 3525 | 14878 |
| 511 | 20240417 | 110900 | 31438578170 | 3535 | 3535 | 3535 | 3525 | 13418 |
| 512 | 20240417 | 110800 | 31391212635 | 3530 | 3545 | 3545 | 3525 | 20519 |
| 513 | 20240417 | 110700 | 31318594125 | 3540 | 3535 | 3550 | 3535 | 42108 |
| 514 | 20240417 | 110600 | 31169461335 | 3535 | 3530 | 3535 | 3525 | 10236 |
| 515 | 20240417 | 110500 | 31133320900 | 3530 | 3525 | 3535 | 3525 | 19917 |
| 516 | 20240417 | 110400 | 31063017190 | 3525 | 3525 | 3530 | 3520 | 9248 |
| 517 | 20240417 | 110300 | 31030418315 | 3520 | 3520 | 3525 | 3515 | 8432 |
| 518 | 20240417 | 110200 | 31000763315 | 3515 | 3510 | 3515 | 3505 | 23928 |
| 519 | 20240417 | 110100 | 30916800155 | 3510 | 3515 | 3515 | 3500 | 18046 |
| 520 | 20240417 | 110000 | 30853533405 | 3515 | 3510 | 3515 | 3510 | 5710 |
| 521 | 20240417 | 105900 | 30833490295 | 3510 | 3520 | 3520 | 3510 | 8879 |
| 522 | 20240417 | 105800 | 30802290260 | 3520 | 3515 | 3520 | 3510 | 15732 |
| 523 | 20240417 | 105700 | 30747034205 | 3520 | 3535 | 3535 | 3520 | 40892 |
| 524 | 20240417 | 105600 | 30602802160 | 3535 | 3530 | 3540 | 3530 | 27560 |
| 525 | 20240417 | 105500 | 30505381295 | 3530 | 3525 | 3535 | 3525 | 29915 |
| 526 | 20240417 | 105400 | 30399764305 | 3525 | 3520 | 3530 | 3520 | 26918 |
| 527 | 20240417 | 105300 | 30304881830 | 3525 | 3525 | 3530 | 3520 | 50200 |
| 528 | 20240417 | 105200 | 30127861880 | 3525 | 3510 | 3525 | 3510 | 43932 |
| 529 | 20240417 | 105100 | 29973280640 | 3510 | 3510 | 3515 | 3505 | 8024 |
| 530 | 20240417 | 105000 | 29945095930 | 3510 | 3510 | 3510 | 3500 | 9813 |
| 531 | 20240417 | 104900 | 29910704520 | 3500 | 3515 | 3515 | 3500 | 8590 |
| 532 | 20240417 | 104800 | 29880575455 | 3510 | 3485 | 3515 | 3485 | 108592 |
| 533 | 20240417 | 104700 | 29499930440 | 3485 | 3485 | 3490 | 3485 | 13097 |
| 534 | 20240417 | 104600 | 29454286245 | 3485 | 3495 | 3495 | 3485 | 14567 |
| 535 | 20240417 | 104500 | 29403456930 | 3490 | 3480 | 3490 | 3480 | 25674 |
| 536 | 20240417 | 104400 | 29313977110 | 3480 | 3480 | 3485 | 3480 | 35836 |
| 537 | 20240417 | 104300 | 29189259845 | 3485 | 3490 | 3490 | 3480 | 39134 |
| 538 | 20240417 | 104200 | 29052870415 | 3490 | 3500 | 3500 | 3490 | 37010 |
| 539 | 20240417 | 104100 | 28923577855 | 3495 | 3500 | 3505 | 3495 | 14305 |
| 540 | 20240417 | 104000 | 28873511765 | 3500 | 3500 | 3500 | 3490 | 15645 |
| 541 | 20240417 | 103900 | 28818812760 | 3495 | 3500 | 3505 | 3495 | 17100 |
| 542 | 20240417 | 103800 | 28758973210 | 3500 | 3500 | 3500 | 3495 | 16505 |
| 543 | 20240417 | 103700 | 28701246910 | 3500 | 3495 | 3500 | 3490 | 20289 |
| 544 | 20240417 | 103600 | 28630316750 | 3495 | 3495 | 3500 | 3490 | 19040 |
| 545 | 20240417 | 103500 | 28563777935 | 3495 | 3495 | 3500 | 3490 | 31632 |
| 546 | 20240417 | 103400 | 28453319495 | 3490 | 3500 | 3500 | 3490 | 28139 |
| 547 | 20240417 | 103300 | 28354959275 | 3500 | 3500 | 3500 | 3490 | 25398 |
| 548 | 20240417 | 103200 | 28266208620 | 3500 | 3500 | 3505 | 3500 | 66024 |
| 549 | 20240417 | 103100 | 28035069355 | 3500 | 3510 | 3510 | 3500 | 29336 |
| 550 | 20240417 | 103000 | 27932258865 | 3505 | 3505 | 3510 | 3500 | 35861 |
| 551 | 20240417 | 102900 | 27806558825 | 3505 | 3510 | 3515 | 3500 | 40315 |
| 552 | 20240417 | 102800 | 27665135140 | 3515 | 3520 | 3520 | 3505 | 35361 |
| 553 | 20240417 | 102700 | 27540939675 | 3515 | 3505 | 3520 | 3505 | 20377 |
| 554 | 20240417 | 102600 | 27469394495 | 3510 | 3505 | 3520 | 3500 | 106330 |
| 555 | 20240417 | 102500 | 27095862810 | 3510 | 3510 | 3515 | 3500 | 37509 |
| 556 | 20240417 | 102400 | 26964270500 | 3505 | 3515 | 3520 | 3505 | 60942 |
| 557 | 20240417 | 102300 | 26750202765 | 3515 | 3510 | 3515 | 3505 | 57481 |
| 558 | 20240417 | 102200 | 26548352445 | 3510 | 3490 | 3510 | 3485 | 73287 |
| 559 | 20240417 | 102100 | 26292281360 | 3490 | 3490 | 3495 | 3485 | 33953 |
| 560 | 20240417 | 102000 | 26173724205 | 3490 | 3480 | 3495 | 3475 | 47999 |
| 561 | 20240417 | 101900 | 26006554720 | 3485 | 3495 | 3500 | 3475 | 78559 |
| 562 | 20240417 | 101800 | 25732634855 | 3500 | 3500 | 3500 | 3485 | 62167 |
| 563 | 20240417 | 101700 | 25515481070 | 3500 | 3485 | 3500 | 3480 | 63870 |
| 564 | 20240417 | 101600 | 25292328390 | 3480 | 3490 | 3495 | 3470 | 213781 |
| 565 | 20240417 | 101500 | 24549238610 | 3490 | 3470 | 3495 | 3460 | 146536 |
| 566 | 20240417 | 101400 | 24039310750 | 3470 | 3515 | 3530 | 3470 | 262620 |
| 567 | 20240417 | 101300 | 23120041035 | 3515 | 3535 | 3535 | 3515 | 93716 |
| 568 | 20240417 | 101200 | 22789781870 | 3535 | 3540 | 3550 | 3530 | 62100 |
| 569 | 20240417 | 101100 | 22570126650 | 3540 | 3535 | 3545 | 3530 | 74065 |
| 570 | 20240417 | 101000 | 22308072050 | 3525 | 3555 | 3560 | 3525 | 172848 |
| 571 | 20240417 | 100900 | 21695489110 | 3560 | 3565 | 3570 | 3555 | 84618 |
| 572 | 20240417 | 100800 | 21394092785 | 3565 | 3575 | 3580 | 3560 | 113060 |
| 573 | 20240417 | 100700 | 20990585705 | 3575 | 3590 | 3590 | 3575 | 110454 |
| 574 | 20240417 | 100600 | 20594894075 | 3595 | 3605 | 3605 | 3590 | 47886 |
| 575 | 20240417 | 100500 | 20422568205 | 3600 | 3590 | 3605 | 3590 | 32506 |
| 576 | 20240417 | 100400 | 20305658565 | 3590 | 3605 | 3605 | 3590 | 62336 |
| 577 | 20240417 | 100300 | 20081451675 | 3600 | 3595 | 3605 | 3590 | 74233 |
| 578 | 20240417 | 100200 | 19814221350 | 3590 | 3630 | 3630 | 3590 | 209453 |
| 579 | 20240417 | 100100 | 19058260025 | 3630 | 3635 | 3635 | 3625 | 20478 |
| 580 | 20240417 | 100000 | 18983923555 | 3635 | 3635 | 3635 | 3630 | 4703 |
| 581 | 20240417 | 095900 | 18966836950 | 3635 | 3630 | 3640 | 3625 | 27159 |
| 582 | 20240417 | 095800 | 18868177800 | 3630 | 3625 | 3635 | 3625 | 40007 |
| 583 | 20240417 | 095700 | 18723033645 | 3625 | 3625 | 3635 | 3625 | 38689 |
| 584 | 20240417 | 095600 | 18582703045 | 3630 | 3640 | 3645 | 3625 | 57407 |
| 585 | 20240417 | 095500 | 18374102600 | 3645 | 3635 | 3645 | 3635 | 28880 |
| 586 | 20240417 | 095400 | 18268987640 | 3645 | 3650 | 3650 | 3635 | 51075 |
| 587 | 20240417 | 095300 | 18082799210 | 3650 | 3645 | 3660 | 3645 | 63882 |
| 588 | 20240417 | 095200 | 17849559130 | 3650 | 3645 | 3655 | 3640 | 39944 |
| 589 | 20240417 | 095100 | 17703871905 | 3640 | 3640 | 3645 | 3635 | 58263 |
| 590 | 20240417 | 095000 | 17491982200 | 3645 | 3630 | 3645 | 3625 | 53076 |
| 591 | 20240417 | 094900 | 17299204275 | 3630 | 3640 | 3645 | 3630 | 79105 |
| 592 | 20240417 | 094800 | 17011774225 | 3640 | 3645 | 3650 | 3635 | 35064 |
| 593 | 20240417 | 094700 | 16884098595 | 3645 | 3650 | 3655 | 3645 | 34097 |
| 594 | 20240417 | 094600 | 16759762720 | 3655 | 3665 | 3665 | 3650 | 56753 |
| 595 | 20240417 | 094500 | 16552452465 | 3665 | 3665 | 3665 | 3655 | 18107 |
| 596 | 20240417 | 094400 | 16486177255 | 3665 | 3650 | 3665 | 3650 | 31474 |
| 597 | 20240417 | 094300 | 16371172620 | 3650 | 3655 | 3655 | 3650 | 31994 |
| 598 | 20240417 | 094200 | 16254385735 | 3655 | 3655 | 3660 | 3650 | 16194 |
| 599 | 20240417 | 094100 | 16195224910 | 3650 | 3655 | 3660 | 3650 | 21822 |
| 600 | 20240417 | 094000 | 16115485560 | 3655 | 3665 | 3665 | 3655 | 19635 |
| 601 | 20240417 | 093900 | 16043643160 | 3665 | 3665 | 3665 | 3660 | 12612 |
| 602 | 20240417 | 093800 | 15997435660 | 3665 | 3660 | 3665 | 3655 | 12065 |
| 603 | 20240417 | 093700 | 15953316005 | 3660 | 3655 | 3660 | 3655 | 19895 |
| 604 | 20240417 | 093600 | 15880539435 | 3655 | 3650 | 3660 | 3645 | 21710 |
| 605 | 20240417 | 093500 | 15801265330 | 3650 | 3655 | 3655 | 3645 | 33843 |
| 606 | 20240417 | 093400 | 15677793950 | 3655 | 3665 | 3665 | 3650 | 54856 |
| 607 | 20240417 | 093300 | 15477270505 | 3655 | 3680 | 3680 | 3655 | 56650 |
| 608 | 20240417 | 093200 | 15269587880 | 3680 | 3685 | 3685 | 3670 | 38048 |
| 609 | 20240417 | 093100 | 15129704875 | 3680 | 3675 | 3695 | 3675 | 119077 |
| 610 | 20240417 | 093000 | 14690846245 | 3675 | 3675 | 3685 | 3675 | 43731 |
| 611 | 20240417 | 092900 | 14529986985 | 3675 | 3670 | 3685 | 3665 | 70463 |
| 612 | 20240417 | 092800 | 14270865875 | 3670 | 3655 | 3675 | 3650 | 54349 |
| 613 | 20240417 | 092700 | 14071906640 | 3650 | 3655 | 3660 | 3650 | 29442 |
| 614 | 20240417 | 092600 | 13964303425 | 3650 | 3635 | 3655 | 3635 | 31423 |
| 615 | 20240417 | 092500 | 13849867510 | 3635 | 3635 | 3645 | 3630 | 84027 |
| 616 | 20240417 | 092400 | 13544494570 | 3635 | 3660 | 3660 | 3635 | 88089 |
| 617 | 20240417 | 092300 | 13223671180 | 3660 | 3645 | 3660 | 3640 | 68156 |
| 618 | 20240417 | 092200 | 12975104390 | 3650 | 3650 | 3655 | 3645 | 52190 |
| 619 | 20240417 | 092100 | 12784674370 | 3650 | 3655 | 3660 | 3645 | 109908 |
| 620 | 20240417 | 092000 | 12383440995 | 3655 | 3660 | 3660 | 3655 | 48501 |
| 621 | 20240417 | 091900 | 12206075950 | 3660 | 3680 | 3680 | 3660 | 82240 |
| 622 | 20240417 | 091800 | 11904768075 | 3670 | 3690 | 3690 | 3670 | 45037 |
| 623 | 20240417 | 091700 | 11739072325 | 3690 | 3695 | 3695 | 3680 | 37480 |
| 624 | 20240417 | 091600 | 11600775435 | 3695 | 3665 | 3695 | 3665 | 48457 |
| 625 | 20240417 | 091500 | 11422195565 | 3665 | 3660 | 3675 | 3655 | 75701 |
| 626 | 20240417 | 091400 | 11144902270 | 3660 | 3660 | 3680 | 3655 | 99270 |
| 627 | 20240417 | 091300 | 10781586620 | 3660 | 3685 | 3695 | 3660 | 115660 |
| 628 | 20240417 | 091200 | 10356607435 | 3690 | 3705 | 3710 | 3680 | 133562 |
| 629 | 20240417 | 091100 | 9863497015 | 3705 | 3685 | 3715 | 3685 | 109490 |
| 630 | 20240417 | 091000 | 9458073530 | 3690 | 3710 | 3710 | 3685 | 126846 |
| 631 | 20240417 | 090900 | 8989376280 | 3705 | 3695 | 3720 | 3695 | 208187 |
| 632 | 20240417 | 090800 | 8217658615 | 3695 | 3695 | 3700 | 3685 | 73995 |
| 633 | 20240417 | 090700 | 7944373000 | 3695 | 3665 | 3700 | 3665 | 145638 |
| 634 | 20240417 | 090600 | 7408473525 | 3670 | 3675 | 3680 | 3660 | 100927 |
| 635 | 20240417 | 090500 | 7038089690 | 3670 | 3715 | 3715 | 3670 | 158917 |
| 636 | 20240417 | 090400 | 6451733510 | 3700 | 3735 | 3735 | 3690 | 236678 |
| 637 | 20240417 | 090300 | 5574206725 | 3735 | 3690 | 3735 | 3665 | 465760 |
| 638 | 20240417 | 090200 | 3847020560 | 3690 | 3660 | 3695 | 3660 | 344725 |
| 639 | 20240417 | 090100 | 2578066940 | 3665 | 3675 | 3680 | 3660 | 196808 |
| 640 | 20240417 | 090000 | 1855950900 | 3670 | 3650 | 3690 | 3630 | 488601 |