32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 3 | 20240612 | 194900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240612 | 194800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240612 | 194700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240612 | 194600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240612 | 194500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240612 | 194400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240612 | 194300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240612 | 194200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240612 | 194100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240612 | 194000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240612 | 193900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240612 | 193800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240612 | 193700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240612 | 193600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240612 | 193500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240612 | 193400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240612 | 193300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240612 | 193200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240612 | 193100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240612 | 193000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240612 | 192900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240612 | 192800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240612 | 192700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240612 | 192600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240612 | 192500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240612 | 192400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240612 | 192300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240612 | 192200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240612 | 192100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240612 | 192000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 33 | 20240612 | 191900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240612 | 191800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240612 | 191700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240612 | 191600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240612 | 191500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240612 | 191400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240612 | 191300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240612 | 191200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240612 | 191100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240612 | 191000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240612 | 190900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240612 | 190800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240612 | 190700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240612 | 190600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240612 | 190500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240612 | 190400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240612 | 190300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240612 | 190200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240612 | 190100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240612 | 190000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240612 | 185900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240612 | 185800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240612 | 185700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240612 | 185600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240612 | 185500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240612 | 185400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240612 | 185300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240612 | 185200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240612 | 185100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240612 | 185000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 63 | 20240612 | 184900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240612 | 184800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240612 | 184700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240612 | 184600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240612 | 184500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240612 | 184400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240612 | 184300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240612 | 184200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240612 | 184100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240612 | 184000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240612 | 183900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240612 | 183800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240612 | 183700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240612 | 183600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240612 | 183500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240612 | 183400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240612 | 183300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240612 | 183200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240612 | 183100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240612 | 183000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240612 | 182900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240612 | 182800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240612 | 182700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240612 | 182600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240612 | 182500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240612 | 182400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240612 | 182300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240612 | 182200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240612 | 182100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240612 | 182000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 93 | 20240612 | 181900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240612 | 181800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240612 | 181700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240612 | 181600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240612 | 181500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240612 | 181400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240612 | 181300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240612 | 181200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240612 | 181100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240612 | 181000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240612 | 180900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240612 | 180800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240612 | 180700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240612 | 180600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240612 | 180500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240612 | 180400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240612 | 180300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240612 | 180200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240612 | 180100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240612 | 180000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240612 | 175900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240612 | 175800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240612 | 175700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240612 | 175600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240612 | 175500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240612 | 175400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240612 | 175300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240612 | 175200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240612 | 175100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240612 | 175000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 123 | 20240612 | 174900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240612 | 174800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240612 | 174700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240612 | 174600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240612 | 174500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240612 | 174400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240612 | 174300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240612 | 174200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240612 | 174100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240612 | 174000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240612 | 173900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240612 | 173800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240612 | 173700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240612 | 173600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240612 | 173500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240612 | 173400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240612 | 173300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240612 | 173200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240612 | 173100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240612 | 173000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240612 | 172900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240612 | 172800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240612 | 172700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240612 | 172600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240612 | 172500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240612 | 172400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240612 | 172300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240612 | 172200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240612 | 172100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240612 | 172000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 153 | 20240612 | 171900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240612 | 171800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240612 | 171700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240612 | 171600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240612 | 171500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240612 | 171400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240612 | 171300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240612 | 171200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240612 | 171100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240612 | 171000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240612 | 170900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240612 | 170800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240612 | 170700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240612 | 170600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240612 | 170500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240612 | 170400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240612 | 170300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240612 | 170200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240612 | 170100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240612 | 170000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240612 | 165900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240612 | 165800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240612 | 165700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240612 | 165600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240612 | 165500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240612 | 165400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240612 | 165300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240612 | 165200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240612 | 165100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240612 | 165000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 183 | 20240612 | 164900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240612 | 164800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240612 | 164700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240612 | 164600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240612 | 164500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240612 | 164400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240612 | 164300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240612 | 164200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240612 | 164100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240612 | 164000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240612 | 163900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240612 | 163800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240612 | 163700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240612 | 163600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240612 | 163500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240612 | 163400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240612 | 163300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240612 | 163200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240612 | 163100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240612 | 163000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240612 | 162900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240612 | 162800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240612 | 162700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240612 | 162600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240612 | 162500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240612 | 162400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240612 | 162300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240612 | 162200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240612 | 162100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240612 | 162000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 213 | 20240612 | 161900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240612 | 161800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240612 | 161700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240612 | 161600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240612 | 161500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240612 | 161400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240612 | 161300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240612 | 161200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240612 | 161100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240612 | 161000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240612 | 160900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240612 | 160800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240612 | 160700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240612 | 160600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240612 | 160500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240612 | 160400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240612 | 160300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240612 | 160200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240612 | 160100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240612 | 160000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240612 | 155900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240612 | 155800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240612 | 155700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240612 | 155600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240612 | 155500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240612 | 155400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240612 | 155300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240612 | 155200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240612 | 155100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240612 | 155000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 243 | 20240612 | 154900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240612 | 154800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240612 | 154700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240612 | 154600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240612 | 154500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240612 | 154400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240612 | 154300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240612 | 154200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240612 | 154100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240612 | 154000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240612 | 153900 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240612 | 153800 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240612 | 153700 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240612 | 153600 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240612 | 153500 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240612 | 153400 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240612 | 153300 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240612 | 153200 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240612 | 153100 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240612 | 153000 | 8843627730 | 3100 | 3100 | 3100 | 3100 | 51925 |
| 263 | 20240612 | 152900 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240612 | 152800 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240612 | 152700 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240612 | 152600 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240612 | 152500 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240612 | 152400 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240612 | 152300 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240612 | 152200 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240612 | 152100 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240612 | 152000 | 8682660230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20240612 | 151900 | 8682660230 | 3100 | 3100 | 3105 | 3095 | 12876 |
| 274 | 20240612 | 151800 | 8642736545 | 3105 | 3100 | 3105 | 3095 | 11901 |
| 275 | 20240612 | 151700 | 8605843540 | 3095 | 3105 | 3105 | 3095 | 15496 |
| 276 | 20240612 | 151600 | 8557805645 | 3105 | 3105 | 3105 | 3100 | 2872 |
| 277 | 20240612 | 151500 | 8548888090 | 3105 | 3110 | 3115 | 3105 | 9686 |
| 278 | 20240612 | 151400 | 8518775550 | 3115 | 3115 | 3115 | 3110 | 18274 |
| 279 | 20240612 | 151300 | 8461937730 | 3110 | 3115 | 3115 | 3110 | 4032 |
| 280 | 20240612 | 151200 | 8449385780 | 3115 | 3120 | 3120 | 3110 | 3780 |
| 281 | 20240612 | 151100 | 8437605040 | 3120 | 3130 | 3130 | 3115 | 16496 |
| 282 | 20240612 | 151000 | 8386130900 | 3125 | 3135 | 3140 | 3120 | 41704 |
| 283 | 20240612 | 150900 | 8255424125 | 3140 | 3105 | 3145 | 3105 | 146016 |
| 284 | 20240612 | 150800 | 7799071165 | 3105 | 3100 | 3105 | 3100 | 2913 |
| 285 | 20240612 | 150700 | 7790040780 | 3100 | 3105 | 3105 | 3100 | 9251 |
| 286 | 20240612 | 150600 | 7761353205 | 3105 | 3100 | 3110 | 3095 | 36052 |
| 287 | 20240612 | 150500 | 7649496560 | 3100 | 3100 | 3105 | 3095 | 4348 |
| 288 | 20240612 | 150400 | 7636024475 | 3105 | 3095 | 3105 | 3090 | 9712 |
| 289 | 20240612 | 150300 | 7605949900 | 3100 | 3085 | 3105 | 3080 | 84000 |
| 290 | 20240612 | 150200 | 7345876120 | 3080 | 3085 | 3085 | 3080 | 3332 |
| 291 | 20240612 | 150100 | 7335596940 | 3080 | 3085 | 3090 | 3080 | 7081 |
| 292 | 20240612 | 150000 | 7313786280 | 3090 | 3085 | 3090 | 3085 | 8423 |
| 293 | 20240612 | 145900 | 7287801300 | 3085 | 3090 | 3090 | 3085 | 634 |
| 294 | 20240612 | 145800 | 7285842490 | 3080 | 3080 | 3085 | 3080 | 19674 |
| 295 | 20240612 | 145700 | 7225225285 | 3080 | 3080 | 3080 | 3080 | 12634 |
| 296 | 20240612 | 145600 | 7186312565 | 3085 | 3080 | 3090 | 3080 | 22577 |
| 297 | 20240612 | 145500 | 7116684690 | 3080 | 3085 | 3085 | 3080 | 10515 |
| 298 | 20240612 | 145400 | 7084297760 | 3080 | 3085 | 3085 | 3080 | 642 |
| 299 | 20240612 | 145300 | 7082317900 | 3085 | 3075 | 3085 | 3075 | 12618 |
| 300 | 20240612 | 145200 | 7043470030 | 3080 | 3080 | 3080 | 3075 | 5187 |
| 301 | 20240612 | 145100 | 7027513940 | 3080 | 3080 | 3080 | 3075 | 6756 |
| 302 | 20240612 | 145000 | 7006705965 | 3085 | 3085 | 3085 | 3080 | 336 |
| 303 | 20240612 | 144900 | 7005670505 | 3085 | 3085 | 3085 | 3080 | 1196 |
| 304 | 20240612 | 144800 | 7001983180 | 3085 | 3085 | 3085 | 3085 | 1667 |
| 305 | 20240612 | 144700 | 6996840485 | 3080 | 3080 | 3080 | 3080 | 4418 |
| 306 | 20240612 | 144600 | 6983233045 | 3080 | 3080 | 3080 | 3080 | 1631 |
| 307 | 20240612 | 144500 | 6978209565 | 3080 | 3080 | 3080 | 3080 | 1010 |
| 308 | 20240612 | 144400 | 6975098765 | 3080 | 3080 | 3080 | 3080 | 4719 |
| 309 | 20240612 | 144300 | 6960564245 | 3080 | 3085 | 3085 | 3080 | 994 |
| 310 | 20240612 | 144200 | 6957502715 | 3080 | 3090 | 3090 | 3080 | 5995 |
| 311 | 20240612 | 144100 | 6938998825 | 3090 | 3085 | 3090 | 3085 | 5345 |
| 312 | 20240612 | 144000 | 6922509490 | 3085 | 3090 | 3090 | 3085 | 9342 |
| 313 | 20240612 | 143900 | 6893687845 | 3085 | 3090 | 3090 | 3085 | 568 |
| 314 | 20240612 | 143800 | 6891932730 | 3085 | 3090 | 3090 | 3085 | 2244 |
| 315 | 20240612 | 143700 | 6885003825 | 3090 | 3085 | 3090 | 3080 | 2611 |
| 316 | 20240612 | 143600 | 6876949935 | 3085 | 3075 | 3085 | 3075 | 17295 |
| 317 | 20240612 | 143500 | 6823678390 | 3080 | 3075 | 3080 | 3075 | 1311 |
| 318 | 20240612 | 143400 | 6819646055 | 3075 | 3075 | 3080 | 3075 | 222 |
| 319 | 20240612 | 143300 | 6818963400 | 3080 | 3075 | 3080 | 3075 | 11380 |
| 320 | 20240612 | 143200 | 6783957395 | 3075 | 3085 | 3085 | 3075 | 15728 |
| 321 | 20240612 | 143100 | 6735573780 | 3085 | 3080 | 3085 | 3075 | 9616 |
| 322 | 20240612 | 143000 | 6705955570 | 3080 | 3085 | 3085 | 3080 | 7623 |
| 323 | 20240612 | 142900 | 6682476725 | 3080 | 3085 | 3085 | 3080 | 1810 |
| 324 | 20240612 | 142800 | 6676901125 | 3085 | 3085 | 3085 | 3080 | 212 |
| 325 | 20240612 | 142700 | 6676247155 | 3085 | 3080 | 3085 | 3080 | 661 |
| 326 | 20240612 | 142600 | 6674210565 | 3080 | 3080 | 3085 | 3080 | 15410 |
| 327 | 20240612 | 142500 | 6626746820 | 3085 | 3085 | 3085 | 3080 | 4889 |
| 328 | 20240612 | 142400 | 6611671460 | 3085 | 3080 | 3085 | 3080 | 1919 |
| 329 | 20240612 | 142300 | 6605756745 | 3080 | 3080 | 3085 | 3080 | 5087 |
| 330 | 20240612 | 142200 | 6590088760 | 3080 | 3080 | 3080 | 3075 | 3481 |
| 331 | 20240612 | 142100 | 6579368545 | 3080 | 3080 | 3080 | 3080 | 611 |
| 332 | 20240612 | 142000 | 6577486665 | 3075 | 3080 | 3080 | 3075 | 4536 |
| 333 | 20240612 | 141900 | 6563526950 | 3075 | 3075 | 3075 | 3075 | 3766 |
| 334 | 20240612 | 141800 | 6551946500 | 3075 | 3075 | 3075 | 3075 | 1790 |
| 335 | 20240612 | 141700 | 6546442250 | 3075 | 3080 | 3080 | 3075 | 4197 |
| 336 | 20240612 | 141600 | 6533527375 | 3075 | 3075 | 3075 | 3075 | 1131 |
| 337 | 20240612 | 141500 | 6530049550 | 3070 | 3070 | 3075 | 3070 | 3253 |
| 338 | 20240612 | 141400 | 6520056835 | 3075 | 3075 | 3080 | 3075 | 2295 |
| 339 | 20240612 | 141300 | 6512999240 | 3075 | 3075 | 3080 | 3070 | 1064 |
| 340 | 20240612 | 141200 | 6509729935 | 3070 | 3070 | 3080 | 3070 | 24545 |
| 341 | 20240612 | 141100 | 6434267890 | 3070 | 3070 | 3075 | 3070 | 6510 |
| 342 | 20240612 | 141000 | 6414282085 | 3070 | 3070 | 3075 | 3070 | 2139 |
| 343 | 20240612 | 140900 | 6407715340 | 3070 | 3070 | 3075 | 3070 | 2345 |
| 344 | 20240612 | 140800 | 6400516130 | 3070 | 3075 | 3075 | 3070 | 797 |
| 345 | 20240612 | 140700 | 6398069305 | 3075 | 3070 | 3075 | 3070 | 3729 |
| 346 | 20240612 | 140600 | 6386621180 | 3075 | 3070 | 3075 | 3070 | 4375 |
| 347 | 20240612 | 140500 | 6373189925 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20240612 | 140400 | 6373189925 | 3075 | 3070 | 3075 | 3070 | 544 |
| 349 | 20240612 | 140300 | 6371519840 | 3070 | 3070 | 3075 | 3070 | 1813 |
| 350 | 20240612 | 140200 | 6365953920 | 3075 | 3075 | 3075 | 3070 | 334 |
| 351 | 20240612 | 140100 | 6364926895 | 3065 | 3070 | 3070 | 3065 | 7850 |
| 352 | 20240612 | 140000 | 6340829370 | 3075 | 3075 | 3080 | 3075 | 3872 |
| 353 | 20240612 | 135900 | 6328922965 | 3080 | 3075 | 3080 | 3075 | 534 |
| 354 | 20240612 | 135800 | 6327279905 | 3075 | 3080 | 3080 | 3075 | 4576 |
| 355 | 20240612 | 135700 | 6313203905 | 3075 | 3085 | 3085 | 3075 | 8333 |
| 356 | 20240612 | 135600 | 6287532885 | 3085 | 3085 | 3085 | 3080 | 2673 |
| 357 | 20240612 | 135500 | 6279294790 | 3085 | 3080 | 3085 | 3080 | 1451 |
| 358 | 20240612 | 135400 | 6274820705 | 3080 | 3085 | 3085 | 3080 | 3418 |
| 359 | 20240612 | 135300 | 6264283910 | 3090 | 3085 | 3090 | 3085 | 2306 |
| 360 | 20240612 | 135200 | 6257169815 | 3090 | 3090 | 3090 | 3085 | 4077 |
| 361 | 20240612 | 135100 | 6244592015 | 3090 | 3090 | 3090 | 3085 | 747 |
| 362 | 20240612 | 135000 | 6242287435 | 3085 | 3085 | 3085 | 3085 | 2170 |
| 363 | 20240612 | 134900 | 6235592985 | 3085 | 3085 | 3085 | 3080 | 1937 |
| 364 | 20240612 | 134800 | 6229617360 | 3085 | 3090 | 3090 | 3080 | 855 |
| 365 | 20240612 | 134700 | 6226978380 | 3090 | 3080 | 3090 | 3080 | 3957 |
| 366 | 20240612 | 134600 | 6214757685 | 3090 | 3090 | 3090 | 3080 | 8406 |
| 367 | 20240612 | 134500 | 6188826240 | 3085 | 3090 | 3090 | 3085 | 3806 |
| 368 | 20240612 | 134400 | 6177067945 | 3090 | 3085 | 3090 | 3085 | 12508 |
| 369 | 20240612 | 134300 | 6138435470 | 3085 | 3085 | 3085 | 3080 | 17436 |
| 370 | 20240612 | 134200 | 6084650895 | 3085 | 3085 | 3085 | 3080 | 293 |
| 371 | 20240612 | 134100 | 6083747530 | 3085 | 3080 | 3085 | 3075 | 4061 |
| 372 | 20240612 | 134000 | 6071254140 | 3075 | 3080 | 3080 | 3075 | 1271 |
| 373 | 20240612 | 133900 | 6067339620 | 3080 | 3080 | 3085 | 3075 | 6858 |
| 374 | 20240612 | 133800 | 6046196910 | 3075 | 3080 | 3080 | 3075 | 506 |
| 375 | 20240612 | 133700 | 6044640915 | 3075 | 3075 | 3080 | 3075 | 30 |
| 376 | 20240612 | 133600 | 6044548610 | 3080 | 3080 | 3080 | 3075 | 677 |
| 377 | 20240612 | 133500 | 6042463950 | 3075 | 3075 | 3080 | 3075 | 1397 |
| 378 | 20240612 | 133400 | 6038162445 | 3080 | 3080 | 3080 | 3075 | 8681 |
| 379 | 20240612 | 133300 | 6011427085 | 3075 | 3070 | 3080 | 3070 | 5725 |
| 380 | 20240612 | 133200 | 5993817590 | 3070 | 3075 | 3075 | 3070 | 529 |
| 381 | 20240612 | 133100 | 5992191560 | 3065 | 3070 | 3075 | 3065 | 7514 |
| 382 | 20240612 | 133000 | 5969141430 | 3070 | 3070 | 3075 | 3065 | 2407 |
| 383 | 20240612 | 132900 | 5961753425 | 3070 | 3070 | 3075 | 3070 | 1866 |
| 384 | 20240612 | 132800 | 5956023975 | 3065 | 3070 | 3075 | 3065 | 4153 |
| 385 | 20240612 | 132700 | 5943281915 | 3075 | 3070 | 3075 | 3070 | 1305 |
| 386 | 20240612 | 132600 | 5939275445 | 3070 | 3075 | 3080 | 3070 | 5570 |
| 387 | 20240612 | 132500 | 5922149660 | 3070 | 3070 | 3075 | 3065 | 5230 |
| 388 | 20240612 | 132400 | 5906099840 | 3070 | 3075 | 3075 | 3070 | 9303 |
| 389 | 20240612 | 132300 | 5877537880 | 3075 | 3075 | 3075 | 3070 | 1098 |
| 390 | 20240612 | 132200 | 5874165530 | 3075 | 3075 | 3080 | 3075 | 7252 |
| 391 | 20240612 | 132100 | 5851865550 | 3080 | 3080 | 3080 | 3075 | 249 |
| 392 | 20240612 | 132000 | 5851099040 | 3080 | 3080 | 3080 | 3080 | 3001 |
| 393 | 20240612 | 131900 | 5841855960 | 3080 | 3080 | 3080 | 3080 | 4975 |
| 394 | 20240612 | 131800 | 5826532960 | 3080 | 3080 | 3080 | 3075 | 1142 |
| 395 | 20240612 | 131700 | 5823016700 | 3080 | 3080 | 3085 | 3080 | 1729 |
| 396 | 20240612 | 131600 | 5817691375 | 3080 | 3080 | 3080 | 3075 | 4086 |
| 397 | 20240612 | 131500 | 5805106995 | 3080 | 3075 | 3080 | 3075 | 561 |
| 398 | 20240612 | 131400 | 5803381155 | 3080 | 3080 | 3080 | 3075 | 998 |
| 399 | 20240612 | 131300 | 5800311665 | 3080 | 3085 | 3090 | 3080 | 11831 |
| 400 | 20240612 | 131200 | 5763815175 | 3080 | 3075 | 3085 | 3070 | 12297 |
| 401 | 20240612 | 131100 | 5725964350 | 3075 | 3070 | 3075 | 3070 | 10586 |
| 402 | 20240612 | 131000 | 5693457665 | 3070 | 3070 | 3070 | 3065 | 6427 |
| 403 | 20240612 | 130900 | 5673728305 | 3070 | 3070 | 3070 | 3065 | 1786 |
| 404 | 20240612 | 130800 | 5668251465 | 3065 | 3065 | 3065 | 3065 | 3186 |
| 405 | 20240612 | 130700 | 5658486375 | 3065 | 3065 | 3065 | 3065 | 2170 |
| 406 | 20240612 | 130600 | 5651835325 | 3065 | 3060 | 3065 | 3055 | 412 |
| 407 | 20240612 | 130500 | 5650574770 | 3060 | 3060 | 3060 | 3055 | 175 |
| 408 | 20240612 | 130400 | 5650039390 | 3060 | 3060 | 3060 | 3060 | 4107 |
| 409 | 20240612 | 130300 | 5637471970 | 3065 | 3065 | 3065 | 3065 | 406 |
| 410 | 20240612 | 130200 | 5636227580 | 3060 | 3050 | 3060 | 3050 | 4749 |
| 411 | 20240612 | 130100 | 5621703200 | 3055 | 3050 | 3055 | 3050 | 231 |
| 412 | 20240612 | 130000 | 5620998645 | 3055 | 3060 | 3060 | 3055 | 5189 |
| 413 | 20240612 | 125900 | 5605146215 | 3060 | 3055 | 3060 | 3055 | 3424 |
| 414 | 20240612 | 125800 | 5594685880 | 3055 | 3055 | 3055 | 3045 | 3396 |
| 415 | 20240612 | 125700 | 5584326160 | 3060 | 3050 | 3060 | 3050 | 3052 |
| 416 | 20240612 | 125600 | 5575017300 | 3060 | 3055 | 3060 | 3050 | 2534 |
| 417 | 20240612 | 125500 | 5567274895 | 3060 | 3060 | 3060 | 3055 | 3310 |
| 418 | 20240612 | 125400 | 5557146310 | 3060 | 3060 | 3060 | 3060 | 184 |
| 419 | 20240612 | 125300 | 5556583270 | 3065 | 3060 | 3065 | 3060 | 1899 |
| 420 | 20240612 | 125200 | 5550770555 | 3065 | 3060 | 3065 | 3055 | 2292 |
| 421 | 20240612 | 125100 | 5543753465 | 3060 | 3065 | 3065 | 3060 | 3184 |
| 422 | 20240612 | 125000 | 5533996305 | 3065 | 3060 | 3070 | 3060 | 7439 |
| 423 | 20240612 | 124900 | 5511202910 | 3060 | 3050 | 3060 | 3050 | 113 |
| 424 | 20240612 | 124800 | 5510858150 | 3060 | 3055 | 3060 | 3050 | 1172 |
| 425 | 20240612 | 124700 | 5507282210 | 3055 | 3055 | 3055 | 3055 | 2048 |
| 426 | 20240612 | 124600 | 5501025570 | 3055 | 3060 | 3060 | 3055 | 193 |
| 427 | 20240612 | 124500 | 5500435080 | 3060 | 3060 | 3065 | 3045 | 2062 |
| 428 | 20240612 | 124400 | 5494125290 | 3065 | 3065 | 3065 | 3050 | 8872 |
| 429 | 20240612 | 124300 | 5467012875 | 3060 | 3065 | 3065 | 3060 | 604 |
| 430 | 20240612 | 124200 | 5465163620 | 3065 | 3065 | 3065 | 3065 | 935 |
| 431 | 20240612 | 124100 | 5462297845 | 3065 | 3060 | 3065 | 3055 | 7034 |
| 432 | 20240612 | 124000 | 5440778505 | 3060 | 3060 | 3060 | 3055 | 33 |
| 433 | 20240612 | 123900 | 5440677645 | 3060 | 3065 | 3065 | 3060 | 2508 |
| 434 | 20240612 | 123800 | 5432998160 | 3065 | 3065 | 3065 | 3060 | 3046 |
| 435 | 20240612 | 123700 | 5423662670 | 3065 | 3065 | 3065 | 3060 | 741 |
| 436 | 20240612 | 123600 | 5421395150 | 3065 | 3065 | 3065 | 3065 | 764 |
| 437 | 20240612 | 123500 | 5419053490 | 3065 | 3065 | 3065 | 3060 | 3829 |
| 438 | 20240612 | 123400 | 5407336350 | 3065 | 3055 | 3070 | 3050 | 21964 |
| 439 | 20240612 | 123300 | 5340081310 | 3055 | 3050 | 3055 | 3050 | 6383 |
| 440 | 20240612 | 123200 | 5320608850 | 3050 | 3045 | 3050 | 3045 | 1041 |
| 441 | 20240612 | 123100 | 5317435825 | 3050 | 3050 | 3050 | 3045 | 383 |
| 442 | 20240612 | 123000 | 5316269305 | 3050 | 3045 | 3050 | 3045 | 6535 |
| 443 | 20240612 | 122900 | 5296360705 | 3045 | 3045 | 3045 | 3040 | 3124 |
| 444 | 20240612 | 122800 | 5286853115 | 3045 | 3045 | 3050 | 3045 | 602 |
| 445 | 20240612 | 122700 | 5285019930 | 3045 | 3040 | 3045 | 3035 | 6486 |
| 446 | 20240612 | 122600 | 5265301935 | 3035 | 3045 | 3045 | 3035 | 2389 |
| 447 | 20240612 | 122500 | 5258036865 | 3045 | 3045 | 3045 | 3040 | 730 |
| 448 | 20240612 | 122400 | 5255817630 | 3040 | 3035 | 3040 | 3035 | 4491 |
| 449 | 20240612 | 122300 | 5242171285 | 3040 | 3040 | 3040 | 3035 | 1791 |
| 450 | 20240612 | 122200 | 5236730065 | 3035 | 3035 | 3040 | 3035 | 6023 |
| 451 | 20240612 | 122100 | 5218446970 | 3035 | 3040 | 3045 | 3035 | 2085 |
| 452 | 20240612 | 122000 | 5212112105 | 3040 | 3040 | 3045 | 3035 | 2057 |
| 453 | 20240612 | 121900 | 5205861665 | 3040 | 3040 | 3040 | 3035 | 1751 |
| 454 | 20240612 | 121800 | 5200539480 | 3035 | 3040 | 3040 | 3035 | 12943 |
| 455 | 20240612 | 121700 | 5161192890 | 3040 | 3040 | 3040 | 3035 | 3255 |
| 456 | 20240612 | 121600 | 5151299190 | 3040 | 3035 | 3040 | 3035 | 2474 |
| 457 | 20240612 | 121500 | 5143778480 | 3040 | 3040 | 3040 | 3035 | 5513 |
| 458 | 20240612 | 121400 | 5127045965 | 3040 | 3040 | 3040 | 3035 | 217 |
| 459 | 20240612 | 121300 | 5126387285 | 3040 | 3035 | 3040 | 3035 | 9717 |
| 460 | 20240612 | 121200 | 5096883010 | 3035 | 3040 | 3040 | 3035 | 518 |
| 461 | 20240612 | 121100 | 5095310380 | 3040 | 3035 | 3040 | 3035 | 2047 |
| 462 | 20240612 | 121000 | 5089097725 | 3035 | 3035 | 3040 | 3035 | 2780 |
| 463 | 20240612 | 120900 | 5080659065 | 3035 | 3040 | 3045 | 3035 | 5860 |
| 464 | 20240612 | 120800 | 5062849655 | 3045 | 3040 | 3045 | 3040 | 2866 |
| 465 | 20240612 | 120700 | 5054137010 | 3045 | 3040 | 3045 | 3040 | 180 |
| 466 | 20240612 | 120600 | 5053589410 | 3040 | 3040 | 3040 | 3035 | 3993 |
| 467 | 20240612 | 120500 | 5041452080 | 3040 | 3040 | 3040 | 3040 | 928 |
| 468 | 20240612 | 120400 | 5038630960 | 3040 | 3040 | 3045 | 3040 | 9054 |
| 469 | 20240612 | 120300 | 5011106795 | 3045 | 3045 | 3045 | 3040 | 6471 |
| 470 | 20240612 | 120200 | 4991423795 | 3045 | 3045 | 3045 | 3040 | 14735 |
| 471 | 20240612 | 120100 | 4946605720 | 3045 | 3045 | 3045 | 3040 | 2416 |
| 472 | 20240612 | 120000 | 4939249050 | 3045 | 3045 | 3045 | 3040 | 2085 |
| 473 | 20240612 | 115900 | 4932909645 | 3045 | 3045 | 3045 | 3040 | 196 |
| 474 | 20240612 | 115800 | 4932313260 | 3040 | 3040 | 3045 | 3040 | 479 |
| 475 | 20240612 | 115700 | 4930857045 | 3045 | 3045 | 3045 | 3040 | 148 |
| 476 | 20240612 | 115600 | 4930406500 | 3040 | 3040 | 3045 | 3040 | 129 |
| 477 | 20240612 | 115500 | 4930014235 | 3045 | 3040 | 3045 | 3040 | 8 |
| 478 | 20240612 | 115400 | 4929989880 | 3040 | 3045 | 3045 | 3040 | 746 |
| 479 | 20240612 | 115300 | 4927720810 | 3045 | 3040 | 3045 | 3040 | 3377 |
| 480 | 20240612 | 115200 | 4917454720 | 3045 | 3045 | 3045 | 3040 | 3109 |
| 481 | 20240612 | 115100 | 4908001455 | 3040 | 3045 | 3045 | 3040 | 77 |
| 482 | 20240612 | 115000 | 4907767010 | 3040 | 3040 | 3045 | 3040 | 294 |
| 483 | 20240612 | 114900 | 4906872805 | 3045 | 3040 | 3045 | 3040 | 2331 |
| 484 | 20240612 | 114800 | 4899784965 | 3045 | 3040 | 3045 | 3040 | 459 |
| 485 | 20240612 | 114700 | 4898387345 | 3045 | 3045 | 3045 | 3040 | 746 |
| 486 | 20240612 | 114600 | 4896116250 | 3045 | 3040 | 3045 | 3040 | 367 |
| 487 | 20240612 | 114500 | 4894998935 | 3040 | 3050 | 3050 | 3040 | 4027 |
| 488 | 20240612 | 114400 | 4882756770 | 3045 | 3045 | 3050 | 3045 | 1663 |
| 489 | 20240612 | 114300 | 4877691100 | 3050 | 3045 | 3050 | 3040 | 5513 |
| 490 | 20240612 | 114200 | 4860922825 | 3040 | 3040 | 3045 | 3040 | 652 |
| 491 | 20240612 | 114100 | 4858940740 | 3040 | 3045 | 3045 | 3040 | 898 |
| 492 | 20240612 | 114000 | 4856210505 | 3040 | 3045 | 3045 | 3040 | 1993 |
| 493 | 20240612 | 113900 | 4850143020 | 3040 | 3045 | 3045 | 3040 | 139 |
| 494 | 20240612 | 113800 | 4849720440 | 3040 | 3040 | 3045 | 3040 | 6503 |
| 495 | 20240612 | 113700 | 4829951115 | 3045 | 3045 | 3045 | 3040 | 3230 |
| 496 | 20240612 | 113600 | 4820123910 | 3045 | 3045 | 3045 | 3040 | 1177 |
| 497 | 20240612 | 113500 | 4816545285 | 3040 | 3045 | 3045 | 3040 | 486 |
| 498 | 20240612 | 113400 | 4815065540 | 3045 | 3045 | 3045 | 3045 | 2436 |
| 499 | 20240612 | 113300 | 4807647920 | 3045 | 3040 | 3050 | 3040 | 672 |
| 500 | 20240612 | 113200 | 4805601720 | 3040 | 3050 | 3050 | 3040 | 2329 |
| 501 | 20240612 | 113100 | 4798509035 | 3050 | 3040 | 3050 | 3035 | 3428 |
| 502 | 20240612 | 113000 | 4788073015 | 3040 | 3045 | 3045 | 3035 | 2880 |
| 503 | 20240612 | 112900 | 4779318680 | 3035 | 3045 | 3050 | 3035 | 25361 |
| 504 | 20240612 | 112800 | 4702323925 | 3045 | 3040 | 3050 | 3040 | 14132 |
| 505 | 20240612 | 112700 | 4659362500 | 3050 | 3050 | 3050 | 3040 | 27468 |
| 506 | 20240612 | 112600 | 4575765670 | 3045 | 3050 | 3050 | 3045 | 274 |
| 507 | 20240612 | 112500 | 4574930840 | 3050 | 3050 | 3055 | 3050 | 3738 |
| 508 | 20240612 | 112400 | 4563528935 | 3050 | 3055 | 3055 | 3050 | 860 |
| 509 | 20240612 | 112300 | 4560905785 | 3055 | 3050 | 3055 | 3050 | 1696 |
| 510 | 20240612 | 112200 | 4555727850 | 3050 | 3055 | 3055 | 3050 | 1613 |
| 511 | 20240612 | 112100 | 4550805280 | 3055 | 3050 | 3055 | 3050 | 5049 |
| 512 | 20240612 | 112000 | 4535380685 | 3055 | 3050 | 3055 | 3045 | 4391 |
| 513 | 20240612 | 111900 | 4521987580 | 3045 | 3050 | 3050 | 3045 | 108 |
| 514 | 20240612 | 111800 | 4521658235 | 3050 | 3055 | 3055 | 3045 | 5509 |
| 515 | 20240612 | 111700 | 4504856140 | 3055 | 3050 | 3055 | 3050 | 4900 |
| 516 | 20240612 | 111600 | 4489911095 | 3055 | 3050 | 3055 | 3050 | 2379 |
| 517 | 20240612 | 111500 | 4482655075 | 3050 | 3050 | 3055 | 3050 | 871 |
| 518 | 20240612 | 111400 | 4479997680 | 3055 | 3045 | 3055 | 3045 | 6468 |
| 519 | 20240612 | 111300 | 4460270270 | 3050 | 3050 | 3050 | 3045 | 1615 |
| 520 | 20240612 | 111200 | 4455347850 | 3050 | 3050 | 3050 | 3045 | 2650 |
| 521 | 20240612 | 111100 | 4447266535 | 3050 | 3055 | 3055 | 3050 | 651 |
| 522 | 20240612 | 111000 | 4445277980 | 3055 | 3050 | 3055 | 3045 | 4404 |
| 523 | 20240612 | 110900 | 4431847670 | 3050 | 3050 | 3050 | 3045 | 25 |
| 524 | 20240612 | 110800 | 4431771450 | 3050 | 3050 | 3050 | 3045 | 463 |
| 525 | 20240612 | 110700 | 4430359340 | 3050 | 3050 | 3055 | 3050 | 3883 |
| 526 | 20240612 | 110600 | 4418515185 | 3055 | 3050 | 3055 | 3050 | 3717 |
| 527 | 20240612 | 110500 | 4407177880 | 3055 | 3055 | 3055 | 3055 | 88 |
| 528 | 20240612 | 110400 | 4406909040 | 3050 | 3050 | 3055 | 3045 | 4398 |
| 529 | 20240612 | 110300 | 4393495885 | 3050 | 3055 | 3055 | 3045 | 3703 |
| 530 | 20240612 | 110200 | 4382198750 | 3055 | 3050 | 3055 | 3045 | 1294 |
| 531 | 20240612 | 110100 | 4378251815 | 3050 | 3060 | 3060 | 3045 | 12014 |
| 532 | 20240612 | 110000 | 4341599985 | 3055 | 3055 | 3060 | 3055 | 509 |
| 533 | 20240612 | 105900 | 4340044965 | 3055 | 3060 | 3060 | 3055 | 5099 |
| 534 | 20240612 | 105800 | 4324465840 | 3055 | 3060 | 3060 | 3055 | 548 |
| 535 | 20240612 | 105700 | 4322789700 | 3060 | 3055 | 3060 | 3055 | 1536 |
| 536 | 20240612 | 105600 | 4318096585 | 3055 | 3060 | 3060 | 3055 | 18 |
| 537 | 20240612 | 105500 | 4318041580 | 3055 | 3060 | 3060 | 3055 | 10364 |
| 538 | 20240612 | 105400 | 4286337690 | 3060 | 3060 | 3060 | 3055 | 3253 |
| 539 | 20240612 | 105300 | 4276399375 | 3060 | 3050 | 3060 | 3050 | 2854 |
| 540 | 20240612 | 105200 | 4267668410 | 3050 | 3060 | 3060 | 3050 | 1727 |
| 541 | 20240612 | 105100 | 4262398880 | 3060 | 3060 | 3060 | 3050 | 7969 |
| 542 | 20240612 | 105000 | 4238047635 | 3060 | 3060 | 3060 | 3055 | 2339 |
| 543 | 20240612 | 104900 | 4230900610 | 3060 | 3055 | 3060 | 3055 | 5045 |
| 544 | 20240612 | 104800 | 4215488115 | 3055 | 3060 | 3060 | 3055 | 538 |
| 545 | 20240612 | 104700 | 4213843455 | 3060 | 3050 | 3060 | 3045 | 898 |
| 546 | 20240612 | 104600 | 4211105385 | 3050 | 3050 | 3060 | 3045 | 3171 |
| 547 | 20240612 | 104500 | 4201435135 | 3055 | 3050 | 3060 | 3050 | 2705 |
| 548 | 20240612 | 104400 | 4193184510 | 3060 | 3055 | 3060 | 3055 | 3274 |
| 549 | 20240612 | 104300 | 4183170245 | 3050 | 3055 | 3055 | 3050 | 4165 |
| 550 | 20240612 | 104200 | 4170466985 | 3050 | 3050 | 3055 | 3045 | 547 |
| 551 | 20240612 | 104100 | 4168798080 | 3055 | 3045 | 3055 | 3045 | 6872 |
| 552 | 20240612 | 104000 | 4147829500 | 3045 | 3050 | 3050 | 3045 | 773 |
| 553 | 20240612 | 103900 | 4145474120 | 3050 | 3045 | 3050 | 3045 | 2309 |
| 554 | 20240612 | 103800 | 4138442885 | 3045 | 3045 | 3045 | 3040 | 2650 |
| 555 | 20240612 | 103700 | 4130377105 | 3045 | 3040 | 3050 | 3040 | 6274 |
| 556 | 20240612 | 103600 | 4111274950 | 3045 | 3045 | 3050 | 3040 | 8245 |
| 557 | 20240612 | 103500 | 4086175270 | 3045 | 3045 | 3050 | 3040 | 13919 |
| 558 | 20240612 | 103400 | 4043850445 | 3040 | 3055 | 3055 | 3040 | 51170 |
| 559 | 20240612 | 103300 | 3887938530 | 3055 | 3055 | 3060 | 3050 | 10320 |
| 560 | 20240612 | 103200 | 3856446645 | 3055 | 3050 | 3060 | 3050 | 771 |
| 561 | 20240612 | 103100 | 3854092930 | 3050 | 3055 | 3060 | 3050 | 1099 |
| 562 | 20240612 | 103000 | 3850736010 | 3055 | 3060 | 3060 | 3050 | 11426 |
| 563 | 20240612 | 102900 | 3815827635 | 3060 | 3055 | 3060 | 3055 | 1161 |
| 564 | 20240612 | 102800 | 3812280655 | 3055 | 3060 | 3060 | 3055 | 469 |
| 565 | 20240612 | 102700 | 3810847850 | 3055 | 3055 | 3060 | 3055 | 3956 |
| 566 | 20240612 | 102600 | 3798761995 | 3055 | 3050 | 3055 | 3050 | 12917 |
| 567 | 20240612 | 102500 | 3759348440 | 3055 | 3060 | 3060 | 3050 | 33580 |
| 568 | 20240612 | 102400 | 3656708690 | 3060 | 3065 | 3065 | 3060 | 3425 |
| 569 | 20240612 | 102300 | 3646227960 | 3065 | 3065 | 3070 | 3060 | 11760 |
| 570 | 20240612 | 102200 | 3610183085 | 3065 | 3070 | 3070 | 3065 | 2041 |
| 571 | 20240612 | 102100 | 3603917390 | 3065 | 3070 | 3070 | 3065 | 749 |
| 572 | 20240612 | 102000 | 3601618105 | 3070 | 3070 | 3070 | 3065 | 530 |
| 573 | 20240612 | 101900 | 3599991025 | 3070 | 3065 | 3070 | 3060 | 5212 |
| 574 | 20240612 | 101800 | 3584011970 | 3070 | 3070 | 3075 | 3070 | 1220 |
| 575 | 20240612 | 101700 | 3580266545 | 3075 | 3070 | 3075 | 3065 | 6176 |
| 576 | 20240612 | 101600 | 3561329810 | 3075 | 3070 | 3075 | 3070 | 2096 |
| 577 | 20240612 | 101500 | 3554892765 | 3070 | 3070 | 3070 | 3065 | 2320 |
| 578 | 20240612 | 101400 | 3547771120 | 3070 | 3065 | 3070 | 3065 | 1982 |
| 579 | 20240612 | 101300 | 3541694390 | 3070 | 3065 | 3070 | 3065 | 1494 |
| 580 | 20240612 | 101200 | 3537115035 | 3065 | 3065 | 3070 | 3065 | 11177 |
| 581 | 20240612 | 101100 | 3502851650 | 3065 | 3075 | 3080 | 3065 | 9507 |
| 582 | 20240612 | 101000 | 3473668505 | 3075 | 3070 | 3080 | 3070 | 2436 |
| 583 | 20240612 | 100900 | 3466177670 | 3070 | 3075 | 3075 | 3070 | 222 |
| 584 | 20240612 | 100800 | 3465495025 | 3075 | 3070 | 3075 | 3070 | 1961 |
| 585 | 20240612 | 100700 | 3459471485 | 3070 | 3075 | 3075 | 3070 | 1218 |
| 586 | 20240612 | 100600 | 3455726975 | 3075 | 3075 | 3075 | 3070 | 12959 |
| 587 | 20240612 | 100500 | 3415896440 | 3075 | 3075 | 3075 | 3075 | 701 |
| 588 | 20240612 | 100400 | 3413740865 | 3075 | 3075 | 3075 | 3075 | 3936 |
| 589 | 20240612 | 100300 | 3401637665 | 3070 | 3070 | 3075 | 3070 | 1388 |
| 590 | 20240612 | 100200 | 3397376415 | 3070 | 3075 | 3075 | 3070 | 4976 |
| 591 | 20240612 | 100100 | 3382093020 | 3070 | 3070 | 3075 | 3065 | 10591 |
| 592 | 20240612 | 100000 | 3349571090 | 3070 | 3075 | 3075 | 3070 | 536 |
| 593 | 20240612 | 095900 | 3347924465 | 3075 | 3070 | 3075 | 3070 | 6403 |
| 594 | 20240612 | 095800 | 3328262130 | 3070 | 3080 | 3080 | 3070 | 8040 |
| 595 | 20240612 | 095700 | 3303539815 | 3080 | 3080 | 3085 | 3080 | 2157 |
| 596 | 20240612 | 095600 | 3296896065 | 3080 | 3085 | 3085 | 3080 | 17191 |
| 597 | 20240612 | 095500 | 3243901660 | 3080 | 3080 | 3085 | 3080 | 1325 |
| 598 | 20240612 | 095400 | 3239820585 | 3080 | 3080 | 3085 | 3080 | 576 |
| 599 | 20240612 | 095300 | 3238046500 | 3075 | 3085 | 3085 | 3075 | 6755 |
| 600 | 20240612 | 095200 | 3217238665 | 3085 | 3085 | 3085 | 3075 | 6578 |
| 601 | 20240612 | 095100 | 3196980295 | 3085 | 3085 | 3085 | 3085 | 745 |
| 602 | 20240612 | 095000 | 3194681970 | 3085 | 3080 | 3085 | 3080 | 779 |
| 603 | 20240612 | 094900 | 3192281635 | 3080 | 3085 | 3085 | 3075 | 4657 |
| 604 | 20240612 | 094800 | 3177936345 | 3090 | 3090 | 3090 | 3080 | 2312 |
| 605 | 20240612 | 094700 | 3170812385 | 3090 | 3085 | 3090 | 3080 | 1976 |
| 606 | 20240612 | 094600 | 3164716915 | 3085 | 3080 | 3085 | 3075 | 4422 |
| 607 | 20240612 | 094500 | 3151109395 | 3075 | 3080 | 3085 | 3075 | 1756 |
| 608 | 20240612 | 094400 | 3145702130 | 3080 | 3085 | 3085 | 3075 | 9222 |
| 609 | 20240612 | 094300 | 3117290425 | 3085 | 3085 | 3085 | 3080 | 6287 |
| 610 | 20240612 | 094200 | 3097922185 | 3080 | 3090 | 3090 | 3080 | 15644 |
| 611 | 20240612 | 094100 | 3049675820 | 3090 | 3095 | 3095 | 3085 | 8675 |
| 612 | 20240612 | 094000 | 3022880285 | 3095 | 3095 | 3100 | 3090 | 2753 |
| 613 | 20240612 | 093900 | 3014371610 | 3090 | 3100 | 3100 | 3090 | 9716 |
| 614 | 20240612 | 093800 | 2984296745 | 3100 | 3100 | 3105 | 3095 | 3526 |
| 615 | 20240612 | 093700 | 2973366120 | 3100 | 3100 | 3100 | 3095 | 5783 |
| 616 | 20240612 | 093600 | 2955441420 | 3100 | 3105 | 3105 | 3100 | 6333 |
| 617 | 20240612 | 093500 | 2935806510 | 3100 | 3105 | 3110 | 3100 | 4552 |
| 618 | 20240612 | 093400 | 2921673810 | 3105 | 3105 | 3110 | 3100 | 8982 |
| 619 | 20240612 | 093300 | 2893787795 | 3105 | 3115 | 3120 | 3105 | 13809 |
| 620 | 20240612 | 093200 | 2850813075 | 3115 | 3110 | 3120 | 3100 | 26473 |
| 621 | 20240612 | 093100 | 2768454150 | 3115 | 3125 | 3125 | 3110 | 28223 |
| 622 | 20240612 | 093000 | 2680455385 | 3125 | 3070 | 3125 | 3070 | 52597 |
| 623 | 20240612 | 092900 | 2517121180 | 3070 | 3070 | 3075 | 3065 | 8340 |
| 624 | 20240612 | 092800 | 2491538655 | 3070 | 3060 | 3070 | 3060 | 2761 |
| 625 | 20240612 | 092700 | 2483067735 | 3065 | 3060 | 3065 | 3055 | 9259 |
| 626 | 20240612 | 092600 | 2454754175 | 3060 | 3080 | 3085 | 3060 | 30874 |
| 627 | 20240612 | 092500 | 2359902170 | 3080 | 3085 | 3085 | 3075 | 5816 |
| 628 | 20240612 | 092400 | 2341987705 | 3080 | 3075 | 3090 | 3070 | 8224 |
| 629 | 20240612 | 092300 | 2316699075 | 3075 | 3075 | 3075 | 3070 | 20453 |
| 630 | 20240612 | 092200 | 2253871180 | 3075 | 3090 | 3095 | 3075 | 9856 |
| 631 | 20240612 | 092100 | 2223526105 | 3095 | 3080 | 3095 | 3080 | 8405 |
| 632 | 20240612 | 092000 | 2197560655 | 3080 | 3075 | 3080 | 3075 | 3091 |
| 633 | 20240612 | 091900 | 2188047340 | 3075 | 3095 | 3095 | 3075 | 51241 |
| 634 | 20240612 | 091800 | 2030024065 | 3095 | 3100 | 3100 | 3095 | 9013 |
| 635 | 20240612 | 091700 | 2002118215 | 3100 | 3100 | 3100 | 3095 | 2777 |
| 636 | 20240612 | 091600 | 1993511230 | 3100 | 3095 | 3100 | 3090 | 8392 |
| 637 | 20240612 | 091500 | 1967546275 | 3095 | 3105 | 3110 | 3095 | 14169 |
| 638 | 20240612 | 091400 | 1923567180 | 3105 | 3095 | 3105 | 3090 | 16321 |
| 639 | 20240612 | 091300 | 1872983225 | 3095 | 3105 | 3105 | 3095 | 21970 |
| 640 | 20240612 | 091200 | 1804862660 | 3105 | 3120 | 3125 | 3105 | 31941 |
| 641 | 20240612 | 091100 | 1705378555 | 3120 | 3130 | 3135 | 3120 | 46345 |
| 642 | 20240612 | 091000 | 1560486850 | 3130 | 3110 | 3135 | 3105 | 118255 |
| 643 | 20240612 | 090900 | 1190939745 | 3115 | 3115 | 3120 | 3110 | 19621 |
| 644 | 20240612 | 090800 | 1129808735 | 3120 | 3110 | 3125 | 3105 | 62914 |
| 645 | 20240612 | 090700 | 933709555 | 3110 | 3080 | 3110 | 3080 | 57924 |
| 646 | 20240612 | 090600 | 754350255 | 3085 | 3075 | 3090 | 3070 | 16623 |
| 647 | 20240612 | 090500 | 703169345 | 3070 | 3075 | 3080 | 3065 | 13107 |
| 648 | 20240612 | 090400 | 662872990 | 3080 | 3050 | 3080 | 3035 | 29469 |
| 649 | 20240612 | 090300 | 572866300 | 3050 | 3045 | 3050 | 3030 | 32001 |
| 650 | 20240612 | 090200 | 475617910 | 3045 | 3075 | 3075 | 3040 | 30121 |
| 651 | 20240612 | 090100 | 383619420 | 3060 | 3090 | 3090 | 3060 | 47109 |
| 652 | 20240612 | 090000 | 239154980 | 3090 | 3075 | 3090 | 3070 | 70680 |